Ergebnisseite 60 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumina Gold Corp. OMH2.F | $0.38 0.42 USD |
+5.49
|
$174.91M 191.2M USD | $2.71K 2.96K USD | $0.38 0.42 USD | $0.38 0.42 USD | $174.91M 191.2M USD | 0 | -$0.03 -0.03 USD | |
| Insecticides (India) Limited INSECTICID.BO | $532.25 6.44 USD |
-6.41
|
$15.75B 190.59M USD | $3.2K 38.75 USD | $530 6.41 USD | $570.85 6.91 USD | $15.75B 190.59M USD | 24.11 | $22.07 0.27 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $3,425 107.56 USD |
-5.39
|
$6.06B 190.38M USD | $41K 1.29K USD | $3,335 104.73 USD | $3,600 113.06 USD | $6.06B 190.38M USD | 155.11 | $22.08 0.69 USD | |
| Selena FM S.A. 3Z3.F | $7.76 8.48 USD |
-0.51
|
$173.75M 189.94M USD | $4 4.37 USD | $7.76 8.48 USD | $7.76 8.48 USD | $173.75M 189.94M USD | 15.21 | $0.51 0.56 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,193 8.05 USD |
-0.5
|
$28.12B 189.8M USD | $141.1K 952.46 USD | $1,190 8.03 USD | $1,226 8.28 USD | $28.12B 189.8M USD | 10.68 | $111.66 0.75 USD | |
| AIC Mines IAUFF | $0.4099 — |
+2.5
|
$189.61M — | $646 — | $0.33 — | $0.4099 — | $189.61M — | 0 | $0 — | |
| Core Lithium Ltd 7CX.F | $0.07 0.08 USD |
-5.44
|
$173.34M 189.48M USD | $10.15K 11.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $173.34M 189.48M USD | 0 | -$0.04 -0.04 USD | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.3099 0.34 USD |
+8.05
|
$172.93M 189.04M USD | $38K 41.54K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $172.93M 189.04M USD | 0 | -$0.03 -0.03 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,283 8.66 USD |
-1.08
|
$27.9B 188.33M USD | $38.9K 262.59 USD | $1,283 8.66 USD | $1,297 8.76 USD | $27.9B 188.33M USD | 6.60 | $194.37 1.31 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $702 0.71 USD |
0
|
$185.48B 188.31M USD | $0 0 USD | $702 0.71 USD | $702 0.71 USD | $185.48B 188.31M USD | 6.38 | $110 0.11 USD | |
| EcoGreen International Group Limited 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.65 | $0.52 0.07 USD | |
| Magnetic Resources NL MAUCA.AX | $0.7299 0.48 USD |
0
|
$283.8M 187.84M USD | $1.04K 690.98 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $283.8M 187.84M USD | 0 | -$0.04 -0.02 USD | |
| Topco Technologies Corp. 3388.TWO | $79.8 2.54 USD |
+0.25
|
$5.91B 187.8M USD | $61.92K 1.97K USD | $78.8 2.5 USD | $79.8 2.54 USD | $5.91B 187.8M USD | 23.75 | $3.36 0.11 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.79 0.02 USD |
0
|
$6.65B 187.2M USD | $1.19M 33.41K USD | $0.78 0.02 USD | $0.8 0.02 USD | $6.65B 187.2M USD | 39.50 | $0.02 0.0005 USD | |
| Aeris Resources ARSRF | $0.11 — |
+4.91
|
$186.73M — | $1K — | $0.11 — | $0.11 — | $186.73M — | 0 | -$0.09 — | |
| I G Petrochemicals Limited IGPL.NS | $501 6.06 USD |
+1.19
|
$15.43B 186.66M USD | $28.4K 343.64 USD | $487.25 5.89 USD | $503.8 6.1 USD | $15.43B 186.66M USD | 39.07 | $12.82 0.16 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $10.09 0.6 USD |
-0.98
|
$3.15B 186.55M USD | $1.22K 72.36 USD | $10.09 0.6 USD | $10.13 0.6 USD | $3.15B 186.55M USD | 0 | -$2.01 -0.1 USD | |
| I G Petrochemicals Limited IGPL.BO | $500.45 6.05 USD |
+1.27
|
$15.41B 186.45M USD | $1.87K 22.62 USD | $488 5.9 USD | $502.75 6.08 USD | $15.41B 186.45M USD | 38.94 | $12.85 0.16 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,940 33.35 USD |
-1.59
|
$27.49B 185.58M USD | $34.9K 235.58 USD | $4,930 33.28 USD | $5,020 33.89 USD | $27.49B 185.58M USD | 13.15 | $375.44 2.53 USD | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,370 3.3 USD |
-0.46
|
$245.54B 185.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.54B 185.34M USD | 0 | $0 0 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $247.75 3 USD |
+0.47
|
$15.32B 185.32M USD | $32.12K 388.6 USD | $243.1 2.94 USD | $248.9 3.01 USD | $15.32B 185.32M USD | 37.94 | $6.53 0.08 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $61.96 0.75 USD |
-3.23
|
$15.31B 185.2M USD | $86.43K 1.05K USD | $61.7 0.75 USD | $65.6 0.79 USD | $15.31B 185.2M USD | 364.47 | $0.17 0.002 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $2,430 2.47 USD |
0
|
$182.25B 185.03M USD | $0 0 USD | $2,430 2.47 USD | $2,430 2.47 USD | $182.25B 185.03M USD | 11.40 | $213.11 0.22 USD | |
| ISU Chemical Co., Ltd 005950.KS | $11,080 8.36 USD |
-1.16
|
$244.63B 184.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.63B 184.66M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,895 1.43 USD |
-0.42
|
$244.6B 184.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.6B 184.64M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $19,500 14.72 USD |
-1.02
|
$244.6B 184.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.6B 184.64M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.13 0.14 USD |
+1.55
|
$168.55M 184.25M USD | $5.92K 6.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $168.55M 184.25M USD | 0 | -$0.01 -0.01 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,826 12.33 USD |
-1.3
|
$27.26B 183.98M USD | $7.1K 47.93 USD | $1,826 12.33 USD | $1,854 12.52 USD | $27.26B 183.98M USD | 14.30 | $127.64 0.86 USD | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| Nippon Aqua Co., Ltd. 1429.T | $867 5.85 USD |
-1.7
|
$27.23B 183.82M USD | $77.9K 525.85 USD | $860 5.81 USD | $885 5.97 USD | $27.23B 183.82M USD | 14.53 | $59.65 0.4 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $29.96 6.07 USD |
0
|
$905.94M 183.62M USD | $0 0 USD | $29.96 6.07 USD | $29.96 6.07 USD | $905.94M 183.62M USD | 214.00 | $0.14 0.03 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $33.8 6.85 USD |
0
|
$905.94M 183.62M USD | $0 0 USD | $33.8 6.85 USD | $33.8 6.85 USD | $905.94M 183.62M USD | 241.42 | $0.14 0.03 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $93.99 1.14 USD |
+0.34
|
$15.14B 183.19M USD | $53.61K 648.57 USD | $92.75 1.12 USD | $95.6 1.16 USD | $15.14B 183.19M USD | 0 | -$2.21 -0.02 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $11.45 12.52 USD |
-1.72
|
$167.56M 183.16M USD | $230 251.42 USD | $11.45 12.52 USD | $11.45 12.52 USD | $167.56M 183.16M USD | 0 | -$0.54 -0.5 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.5 0.37 USD |
0
|
$244.38M 183.15M USD | $15.7K 11.77K USD | $0.5 0.37 USD | $0.5 0.37 USD | $244.38M 183.15M USD | 0 | $0 0 USD | |
| Robex Resources RSRBF | $2.01 — |
+5.79
|
$183.11M — | $500 — | $2.01 — | $2.01 — | $183.11M — | 0 | -$0.05 — | |
| Tongyang Inc. 001525.KS | $5,450 4.11 USD |
-0.37
|
$242.1B 182.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.1B 182.75M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $29.5 5.98 USD |
-0.87
|
$898.03M 182.02M USD | $4.8K 972.88 USD | $29 5.88 USD | $29.89 6.06 USD | $898.03M 182.02M USD | 210.71 | $0.14 0.03 USD | |
| Accsys ACSYF | $0.76 — |
-2.24
|
$181.87M — | $5K — | $0.76 — | $0.76 — | $181.87M — | 0 | -$0.28 — | |
| DCW Limited DCW.BO | $50.91 0.62 USD |
-1.34
|
$15.03B 181.79M USD | $97.02K 1.17K USD | $50.7 0.61 USD | $51.49 0.62 USD | $15.03B 181.79M USD | 96.05 | $0.53 0.006 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $3.72 0.1 USD |
-1.06
|
$6.46B 181.63M USD | $25K 703.43 USD | $3.72 0.1 USD | $3.76 0.11 USD | $6.46B 181.63M USD | 4.27 | $0.87 0.02 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,808 12.2 USD |
-0.88
|
$26.83B 181.11M USD | $27.3K 184.28 USD | $1,807 12.2 USD | $1,835 12.39 USD | $26.83B 181.11M USD | 19.68 | $91.85 0.62 USD | |
| Renascor Resources Limited RU8.F | $0.05999 0.07 USD |
-3.73
|
$164.9M 180.26M USD | $2.85K 3.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $164.9M 180.26M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,560 11.75 USD |
-2.2
|
$237.97B 179.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.97B 179.63M USD | 0 | $0 0 USD | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| Gemfields PLLHF | $0.11 — |
-3
|
$177.94M — | $500K — | $0.11 — | $0.11 — | $177.94M — | 0 | -$0.01 — | |
| Hyosung Chemical Corporation 298000.KS | $62,100 46.88 USD |
-3.42
|
$234.71B 177.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.71B 177.16M USD | 0 | $0 0 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $71.89 0.87 USD |
-0.19
|
$14.64B 177.12M USD | $28.45K 344.17 USD | $71.65 0.87 USD | $73 0.88 USD | $14.64B 177.12M USD | 12.95 | $5.55 0.07 USD | |
| Talga Group Ltd TGX.F | $0.39 0.43 USD |
-1.76
|
$161.16M 176.17M USD | $600 655.88 USD | $0.39 0.43 USD | $0.39 0.43 USD | $161.16M 176.17M USD | 0 | -$0.06 -0.06 USD | |
| Accsys Technologies PLC 1D8.F | $0.64 0.7 USD |
+0.47
|
$161.14M 176.14M USD | $444 485.35 USD | $0.64 0.7 USD | $0.64 0.7 USD | $161.14M 176.14M USD | 0 | -$0.26 -0.2 USD | |
| Rottneros AB (publ) RBG.F | $1.01 1.1 USD |
+0.2
|
$158.8M 173.59M USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $158.8M 173.59M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $13,140 9.92 USD |
+0.15
|
$229.83B 173.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.83B 173.49M USD | 0 | $0 0 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.92 5.38 USD |
-2.57
|
$158.4M 173.15M USD | $120 131.18 USD | $4.92 5.38 USD | $4.92 5.38 USD | $158.4M 173.15M USD | 14.05 | $0.35 0.38 USD | |
| Core Molding Technologies, Inc. XQN.F | $18.2 19.9 USD |
-1.09
|
$158.3M 173.04M USD | $39 42.63 USD | $18.2 19.9 USD | $18.2 19.9 USD | $158.3M 173.04M USD | 9.47 | $1.92 2.1 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $688.5 21.62 USD |
+2.91
|
$5.51B 172.98M USD | $20.31K 637.86 USD | $668.5 20.99 USD | $688.5 21.62 USD | $5.51B 172.98M USD | 137.15 | $5.02 0.16 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $82.96 1 USD |
+5.76
|
$14.27B 172.63M USD | $621.88K 7.52K USD | $77.35 0.94 USD | $83.94 1.02 USD | $14.27B 172.63M USD | 74.07 | $1.12 0.01 USD | |
| Kamdhenu Limited KAMDHENU.NS | $525.7 6.36 USD |
-1.42
|
$14.17B 171.47M USD | $200.43K 2.42K USD | $520.1 6.29 USD | $542 6.56 USD | $14.17B 171.47M USD | 28.24 | $18.61 0.23 USD | |
| Kamdhenu Limited KAMDHENU.BO | $524.8 6.35 USD |
-1.68
|
$14.14B 171.02M USD | $21.63K 261.66 USD | $520.05 6.29 USD | $539.9 6.53 USD | $14.14B 171.02M USD | 28.26 | $18.57 0.22 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,287 8.69 USD |
-2.13
|
$25.22B 170.24M USD | $27.7K 186.98 USD | $1,278 8.63 USD | $1,320 8.91 USD | $25.22B 170.24M USD | 6.77 | $189.83 1.28 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $50.4 1.6 USD |
0
|
$5.35B 170.03M USD | $33.4K 1.06K USD | $50.3 1.6 USD | $50.8 1.61 USD | $5.35B 170.03M USD | 0 | -$1.04 -0.03 USD | |
| GoldMining Inc. BSR.F | $0.8199 0.9 USD |
-1.32
|
$155.37M 169.84M USD | $42.5K 46.46K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $155.37M 169.84M USD | 0 | -$0.09 -0.09 USD | |
| Da Ming International Holdings Limited DM7.F | $0.08 0.09 USD |
0
|
$153.31M 167.59M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $153.31M 167.59M USD | 0 | -$0.02 -0.02 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,273 8.59 USD |
-3.78
|
$24.83B 167.58M USD | $296.9K 2K USD | $1,273 8.59 USD | $1,330 8.98 USD | $24.83B 167.58M USD | 0 | -$55.11 -0.3 USD | |
| AIC Mines Limited HLS.F | $0.32 0.35 USD |
-1.85
|
$152.97M 167.21M USD | $1.46K 1.59K USD | $0.32 0.35 USD | $0.32 0.35 USD | $152.97M 167.21M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $46,350 34.99 USD |
-0.22
|
$220.4B 166.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.4B 166.37M USD | 0 | $0 0 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $101.05 1.22 USD |
-0.39
|
$13.71B 165.86M USD | $97.7K 1.18K USD | $100.5 1.22 USD | $101.85 1.23 USD | $13.71B 165.86M USD | 0 | -$1,116 -13.5 USD | |
| Gevo, Inc. ZGV3.F | $0.64 0.69 USD |
-1.09
|
$151.11M 165.18M USD | $2.56K 2.79K USD | $0.64 0.69 USD | $0.64 0.69 USD | $151.11M 165.18M USD | 0 | -$0.27 -0.2 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $100.55 1.22 USD |
-0.98
|
$13.63B 164.88M USD | $22.93K 277.45 USD | $100.1 1.21 USD | $102.5 1.24 USD | $13.63B 164.88M USD | 0 | -$1,116 -13.5 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,480 3.38 USD |
-0.55
|
$218.06B 164.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.06B 164.6M USD | 0 | $0 0 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $909.3 11 USD |
+0.27
|
$13.6B 164.55M USD | $4.52K 54.73 USD | $898.8 10.87 USD | $931.95 11.28 USD | $13.6B 164.55M USD | 12.45 | $73 0.88 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $909.2 11 USD |
+0.19
|
$13.6B 164.53M USD | $74.79K 904.83 USD | $897.1 10.85 USD | $927 11.22 USD | $13.6B 164.53M USD | 12.44 | $73.05 0.88 USD | |
| Origin Materials, Inc. 5ER.F | $0.92 1.01 USD |
+7.89
|
$150.42M 164.43M USD | $90 98.38 USD | $0.92 1.01 USD | $0.92 1.01 USD | $150.42M 164.43M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $93,800 70.8 USD |
+0.11
|
$217.19B 163.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.19B 163.94M USD | 0 | $0 0 USD | |
| St Barbara STBMF | $0.2 — |
+30.46
|
$163.59M — | $5K — | $0.2 — | $0.2 — | $163.59M — | 0 | -$0.12 — | |
| Gevo, Inc. GEVO.MX | $11.5 0.68 USD |
0
|
$2.76B 163.46M USD | $326 19.3 USD | $11.5 0.68 USD | $11.5 0.68 USD | $2.76B 163.46M USD | 0 | -$4.83 -0.2 USD | |
| Kuantum Papers Limited KUANTUM.NS | $154.2 1.87 USD |
-0.45
|
$13.46B 162.9M USD | $36.03K 435.93 USD | $153.5 1.86 USD | $156.5 1.89 USD | $13.46B 162.9M USD | 6.26 | $24.63 0.3 USD | |
| Kuantum Papers Limited KUANTUM.BO | $154.25 1.87 USD |
-0.48
|
$13.46B 162.85M USD | $9.16K 110.83 USD | $153.8 1.86 USD | $159.95 1.94 USD | $13.46B 162.85M USD | 6.26 | $24.63 0.3 USD | |
| NACL Industries Limited NACLIND.NS | $66.75 0.81 USD |
+0.98
|
$13.31B 161.02M USD | $37.7K 456.12 USD | $66.1 0.8 USD | $67 0.81 USD | $13.31B 161.02M USD | 0 | -$0.82 -0.009 USD | |
| NACL Industries Limited NACLIND.BO | $66.59 0.81 USD |
+1.17
|
$13.28B 160.63M USD | $2.04K 24.64 USD | $64.44 0.78 USD | $67.09 0.81 USD | $13.28B 160.63M USD | 0 | -$0.82 -0.009 USD | |
| Bougainville Copper BOCOF | $0.3599 — |
+20
|
$160.14M — | $5K — | $0.3599 — | $0.3599 — | $160.14M — | 0 | -$0.01 — | |
| Steelcast Limited STEELCAS.NS | $650.45 7.87 USD |
+0.25
|
$13.17B 159.28M USD | $11.19K 135.33 USD | $644.05 7.79 USD | $684.2 8.28 USD | $13.17B 159.28M USD | 17.37 | $37.44 0.45 USD | |
| Jaguar Mining Inc. 32JP.F | $1.84 2.01 USD |
-3.36
|
$145.64M 159.21M USD | $1.44K 1.57K USD | $1.84 2.01 USD | $1.84 2.01 USD | $145.64M 159.21M USD | 9.21 | $0.2 0.22 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,037 7 USD |
-0.1
|
$23.56B 159.03M USD | $22.3K 150.53 USD | $1,030 6.95 USD | $1,044 7.05 USD | $23.56B 159.03M USD | 13.83 | $74.98 0.51 USD | |
| Flügger group A/S FLUG-B.CO | $362 53.08 USD |
+1.12
|
$1.08B 158.99M USD | $98 14.37 USD | $362 53.08 USD | $362 53.08 USD | $1.08B 158.99M USD | 55.86 | $6.48 0.95 USD | |
| Pacific Metals Co., Ltd. PYV.F | $7.2 7.87 USD |
-4
|
$145.37M 158.91M USD | $108 118.06 USD | $7.2 7.87 USD | $7.25 7.93 USD | $145.37M 158.91M USD | 0 | -$0.32 -0.3 USD | |
| Steelcast Limited STEELCAS.BO | $648.75 7.85 USD |
+0.39
|
$13.13B 158.86M USD | $521 6.3 USD | $646.05 7.82 USD | $674 8.15 USD | $13.13B 158.86M USD | 17.30 | $37.48 0.45 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,300 9.28 USD |
-0.65
|
$210.41B 158.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.41B 158.83M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,350 6.3 USD |
-0.6
|
$210.41B 158.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.41B 158.82M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $2,986 20.16 USD |
-1.78
|
$23.51B 158.73M USD | $35K 236.26 USD | $2,984 20.14 USD | $3,055 20.62 USD | $23.51B 158.73M USD | 11.64 | $256.5 1.73 USD | |
| Gift Infinite Public Company Limited GIFT-R.BK | $4.26 0.12 USD |
-1.84
|
$5.63B 158.42M USD | $1.91M 53.82K USD | $4.24 0.12 USD | $4.36 0.12 USD | $5.63B 158.42M USD | 30.42 | $0.14 0.003 USD | |
| Firefinch EEYMF | $0.01 — |
+614.29
|
$158.14M — | $10K — | $0.01 — | $0.01 — | $158.14M — | 0 | -$0.03 — | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $82.8 2.63 USD |
-0.12
|
$4.97B 157.79M USD | $8K 254.2 USD | $82.8 2.63 USD | $83.2 2.64 USD | $4.97B 157.79M USD | 10.32 | $8.02 0.25 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.22 0.0061 USD |
0
|
$5.61B 157.77M USD | $1.83M 51.37K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.61B 157.77M USD | 0 | -$0.17 -0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||