Ergebnisseite 60 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Rohstoffe (7714)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taoka Chemical Company, Limited 4113.T | ¥710 4.79 USD |
+0.28
|
¥10B 68.67M USD | ¥42K 280.14 USD | ¥701 4.73 USD | ¥720 4.86 USD | ¥10B 68.67M USD | 6.63 | ¥107 0.72 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
| Katakura & Co-op Agri Corporation 4031.T | ¥1,131 7.63 USD |
+2.63
|
¥10B 68.39M USD | ¥37K 247.74 USD | ¥1,102 7.44 USD | ¥1,150 7.76 USD | ¥10B 68.39M USD | 0 | -¥137 -0.9 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹295.15 3.57 USD |
-1.7
|
₹5.63B 68.13M USD | ₹74.00 0.9 USD | ₹295.05 3.57 USD | ₹302.00 3.65 USD | ₹5.63B 68.13M USD | 0 | -₹1.18 -0.01 USD | ||
| Cintac S.A. CINTAC.SN | CLP 58 0.06 USD |
-3.27
|
CLP 67B 67.71M USD | CLP 168K 170.6 USD | CLP 58 0.06 USD | CLP 58 0.06 USD | CLP 67B 67.71M USD | 0 | -CLP 27 -0.02 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.02 0.02 USD |
0
|
€61.67M 67.41M USD | €125.00 136.64 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 67.41M USD | 2.00 | €0.01 0.01 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹996.25 12.05 USD |
+0.57
|
₹5.56B 67.32M USD | ₹165.00 2 USD | ₹990.00 11.98 USD | ₹999.95 12.1 USD | ₹5.56B 67.32M USD | 12.19 | ₹81.69 0.99 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
| Hazer HZRGF | $0.25 — |
0
|
$67.23M — | $5.00K — | $0.22 — | $0.22 — | $67.23M — | 0 | -$0.02 — | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 59.75 1.68 USD |
-0.42
|
THB 2.38B 67.08M USD | THB 83.40K 2.35K USD | THB 59.50 1.67 USD | THB 60.50 1.7 USD | THB 2.38B 67.08M USD | 4.41 | THB 13.54 0.38 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 59.75 1.68 USD |
-0.42
|
THB 2.38B 67.08M USD | THB 83.40K 2.35K USD | THB 59.50 1.67 USD | THB 60.50 1.7 USD | THB 2.38B 67.08M USD | 4.41 | THB 13.54 0.38 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 715.00 0.05 USD |
0
|
IDR 1.05T 66.92M USD | IDR 45.10K 2.88 USD | IDR 705.00 0.05 USD | IDR 725.00 0.05 USD | IDR 1.05T 66.92M USD | 7.29 | IDR 98.03 0.006 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,279 8.63 USD |
+1.19
|
¥10B 66.84M USD | ¥2K 12.15 USD | ¥1,265 8.54 USD | ¥1,279 8.63 USD | ¥10B 66.84M USD | 12.92 | ¥99 0.67 USD | ||
| Empress Royalty Corp. 53G.F | €0.48 0.52 USD |
-1.65
|
€61.10M 66.79M USD | €11.00K 12.02K USD | €0.48 0.52 USD | €0.48 0.52 USD | €61.10M 66.79M USD | 6.79 | €0.07 0.08 USD | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$66.38M — | $145.00K — | $0.00 — | $0.00 — | $66.38M — | 0 | $0.00 — | ||
| Shiva Cement Limited SHIVACEM.BO | ₹18.59 0.22 USD |
+3.39
|
₹5.48B 66.35M USD | ₹79.01K 955.93 USD | ₹17.62 0.21 USD | ₹18.90 0.23 USD | ₹5.48B 66.35M USD | 0 | -₹4.26 -0.05 USD | ||
| Emerita Resources Corp. LLJA.F | €0.19 0.21 USD |
-1.75
|
€60.69M 66.34M USD | €110.00K 120.24K USD | €0.19 0.21 USD | €0.19 0.21 USD | €60.69M 66.34M USD | 0 | -€0.04 -0.04 USD | ||
| Satia Industries Limited SATIA.BO | ₹54.15 0.66 USD |
-2.66
|
₹5.42B 65.51M USD | ₹20.24K 244.89 USD | ₹54.02 0.65 USD | ₹56.64 0.69 USD | ₹5.42B 65.51M USD | 13.23 | ₹4.09 0.05 USD | ||
| Nano One Materials Corp. LBMB.F | €0.50 0.55 USD |
-1.19
|
€59.89M 65.47M USD | €2.00K 2.19K USD | €0.50 0.55 USD | €0.50 0.55 USD | €59.89M 65.47M USD | 0 | -€0.08 -0.08 USD | ||
| Satia Industries Limited SATIA.NS | ₹54.07 0.65 USD |
-2.37
|
₹5.41B 65.42M USD | ₹209.12K 2.53K USD | ₹53.84 0.65 USD | ₹56.80 0.69 USD | ₹5.41B 65.42M USD | 13.22 | ₹4.09 0.05 USD | ||
| Teuton Resources Corp. TFE1.F | €1.04 1.14 USD |
-5.45
|
€59.64M 65.2M USD | €500.00 546.57 USD | €1.04 1.14 USD | €1.04 1.14 USD | €59.64M 65.2M USD | 0 | -€0.04 -0.04 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,425 3.34 USD |
-1.01
|
₩86B 65.13M USD | ₩16K 11.95 USD | ₩4,380 3.31 USD | ₩4,470 3.37 USD | ₩86B 65.13M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Buryatzoloto BRZL.ME | RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹55.41 0.67 USD |
+0.36
|
₹5.37B 65.02M USD | ₹88.32K 1.07K USD | ₹53.10 0.64 USD | ₹56.50 0.68 USD | ₹5.37B 65.02M USD | 7.81 | ₹7.09 0.09 USD | ||
| AK Holdings, Inc. 006840.KS | ₩6,600 4.98 USD |
-4.21
|
₩86B 64.99M USD | ₩15K 11.04 USD | ₩6,500 4.91 USD | ₩6,910 5.22 USD | ₩86B 64.99M USD | 0 | ₩0 0 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹171.20 2.07 USD |
-2.09
|
₹5.35B 64.71M USD | ₹631.00 7.63 USD | ₹171.10 2.07 USD | ₹177.00 2.14 USD | ₹5.35B 64.71M USD | 19.79 | ₹8.65 0.1 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,035 2.29 USD |
-1.3
|
₩86B 64.58M USD | ₩60K 45.06 USD | ₩2,990 2.26 USD | ₩3,070 2.32 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
| American Vanguard Corporation AVJ.F | €2.06 2.25 USD |
0
|
€58.93M 64.42M USD | €83.00 90.73 USD | €2.06 2.25 USD | €2.06 2.25 USD | €58.93M 64.42M USD | 0 | -€1.37 -1.4 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$57.10 1.81 USD |
+1.6
|
NT$2.01B 63.87M USD | NT$80.96K 2.57K USD | NT$56.30 1.79 USD | NT$57.20 1.82 USD | NT$2.01B 63.87M USD | 14.64 | NT$3.90 0.12 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹54.30 0.66 USD |
-1
|
₹5.27B 63.72M USD | ₹8.22K 99.39 USD | ₹53.58 0.65 USD | ₹57.58 0.7 USD | ₹5.27B 63.72M USD | 7.65 | ₹7.09 0.09 USD | ||
| Kula Gold Ltd KGD.AX | A$0.08 0.05 USD |
0
|
A$96.03M 63.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$96.03M 63.56M USD | 0 | A$0.00 0 USD | ||
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,315 1.75 USD |
+4.04
|
₩84B 63.5M USD | ₩98K 73.63 USD | ₩2,135 1.61 USD | ₩2,325 1.75 USD | ₩84B 63.5M USD | 0 | ₩0 0 USD | ||
| Keltech Energies Limited KELENRG.BO | ₹5,238.40 63.38 USD |
-3.64
|
₹5.24B 63.38M USD | ₹631.00 7.63 USD | ₹5,180.00 62.67 USD | ₹5,490.00 66.42 USD | ₹5.24B 63.38M USD | 18.28 | ₹286.54 3.47 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥633 4.27 USD |
-0.31
|
¥9B 63.21M USD | ¥16K 110.03 USD | ¥626 4.23 USD | ¥635 4.29 USD | ¥9B 63.21M USD | 8.77 | ¥72 0.49 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 4.50 0.13 USD |
0
|
THB 2.24B 63.15M USD | THB 200.00 5.63 USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 2.24B 63.15M USD | 14.06 | THB 0.32 0.009 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 4.50 0.13 USD |
0
|
THB 2.24B 63.15M USD | THB 8.00 0.23 USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 2.24B 63.15M USD | 14.06 | THB 0.32 0.009 USD | ||
| Fox River Resources FXRVF | $0.79 — |
0
|
$63.06M — | $1.25K — | $0.15 — | $0.15 — | $63.06M — | 0 | -$0.02 — | ||
| Emami Paper Mills Limited EMAMIPAP.BO | ₹86.12 1.04 USD |
-0.02
|
₹5.21B 63.03M USD | ₹635.00 7.68 USD | ₹85.70 1.04 USD | ₹88.29 1.07 USD | ₹5.21B 63.03M USD | 36.03 | ₹2.39 0.03 USD | ||
| Emami Paper Mills Limited EMAMIPAP.NS | ₹86.02 1.04 USD |
-0.45
|
₹5.20B 62.96M USD | ₹14.08K 170.3 USD | ₹85.70 1.04 USD | ₹87.00 1.05 USD | ₹5.20B 62.96M USD | 9.89 | ₹8.69 0.11 USD | ||
| Snow Lake Resources LITM | $2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
| Hardide plc 9V0.F | €0.73 0.8 USD |
-3.31
|
€57.53M 62.89M USD | €500.00 546.57 USD | €0.73 0.8 USD | €0.73 0.8 USD | €57.53M 62.89M USD | 36.50 | €0.02 0.02 USD | ||
| Nile Limited NILE.BO | ₹1,722.05 20.83 USD |
-2.6
|
₹5.17B 62.54M USD | ₹1.28K 15.45 USD | ₹1,710.40 20.69 USD | ₹1,788.95 21.64 USD | ₹5.17B 62.54M USD | 9.37 | ₹183.74 2.22 USD | ||
| West Vault Mining Inc. 05EA.F | €0.99 1.08 USD |
0
|
€57.20M 62.53M USD | €500.00 546.57 USD | €0.99 1.08 USD | €0.99 1.08 USD | €57.20M 62.53M USD | 0 | -€0.02 -0.02 USD | ||
| Hazer Group Limited 2H8.F | €0.21 0.23 USD |
-3.2
|
€56.78M 62.07M USD | €2.00K 2.19K USD | €0.21 0.23 USD | €0.21 0.23 USD | €56.78M 62.07M USD | 0 | -€0.02 -0.02 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥568 3.83 USD |
+1.97
|
¥9B 61.78M USD | ¥54K 363.17 USD | ¥546 3.69 USD | ¥577 3.89 USD | ¥9B 61.78M USD | 31.05 | ¥18 0.12 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.26 0.29 USD |
-6.22
|
€56.28M 61.52M USD | €871.00 952.12 USD | €0.26 0.29 USD | €0.28 0.3 USD | €56.28M 61.52M USD | 0 | €0.00 0 USD | ||
| POCL Enterprises Limited POEL.BO | ₹165.05 2 USD |
-0.09
|
₹5.08B 61.43M USD | ₹38.53K 466.14 USD | ₹164.15 1.99 USD | ₹169.90 2.06 USD | ₹5.08B 61.43M USD | 12.16 | ₹13.57 0.16 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.21 0.23 USD |
+0.94
|
€56.09M 61.32M USD | €5.00K 5.47K USD | €0.21 0.23 USD | €0.21 0.23 USD | €56.09M 61.32M USD | 0 | -€0.01 -0.01 USD | ||
| PaperCorea Inc. 001020.KS | ₩2,260 1.71 USD |
+1.8
|
₩80B 60.7M USD | ₩77K 57.84 USD | ₩2,160 1.63 USD | ₩2,645 2 USD | ₩80B 60.7M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩37,400 28.23 USD |
-1.97
|
₩80B 60.46M USD | ₩470 0.35 USD | ₩37,200 28.08 USD | ₩38,050 28.72 USD | ₩80B 60.46M USD | 0 | ₩0 0 USD | ||
| Herige ALHRG.PA | €19.25 21.04 USD |
-2.04
|
€54.96M 60.08M USD | €408.00 446 USD | €19.25 21.04 USD | €19.65 21.48 USD | €54.96M 60.08M USD | 0 | -€2.71 -2.9 USD | ||
| Afarak Group SE V5W.F | €0.21 0.23 USD |
-2.78
|
€54.89M 60.01M USD | €27.00 29.51 USD | €0.21 0.23 USD | €0.21 0.23 USD | €54.89M 60.01M USD | 0 | -€0.03 -0.03 USD | ||
| Herige 8YW.F | €19.15 20.93 USD |
0
|
€54.68M 59.77M USD | €48.00 52.47 USD | €19.15 20.93 USD | €19.15 20.93 USD | €54.68M 59.77M USD | 0 | -€2.71 -2.9 USD | ||
| Loop Industries, Inc. 3L9.MU | €1.13 1.24 USD |
-1.74
|
€54.62M 59.71M USD | €0.00 0 USD | €1.13 1.24 USD | €1.13 1.24 USD | €54.62M 59.71M USD | 0 | -€0.22 -0.2 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,047 7.07 USD |
0
|
¥9B 59.69M USD | ¥101K 682.45 USD | ¥1,045 7.05 USD | ¥1,048 7.07 USD | ¥9B 59.69M USD | 29.23 | ¥36 0.24 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥237 1.6 USD |
+4.41
|
¥9B 59.64M USD | ¥1M 8.19K USD | ¥225 1.52 USD | ¥238 1.61 USD | ¥9B 59.64M USD | 14.79 | ¥16 0.11 USD | ||
| Keweenaw Land Association KEWL | $52.95 — |
-3.73
|
$59.64M — | $400.00 — | $53.75 — | $54.00 — | $59.64M — | 0.60 | $87.33 — | ||
| Critical Elements Lithium Corporation F12.F | €0.24 0.26 USD |
-2.89
|
€54.53M 59.61M USD | €30.00 32.79 USD | €0.24 0.26 USD | €0.24 0.26 USD | €54.53M 59.61M USD | 0 | -€0.02 -0.02 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,927 13.01 USD |
+0.05
|
¥9B 59.51M USD | ¥900 6.08 USD | ¥1,881 12.7 USD | ¥1,927 13.01 USD | ¥9B 59.51M USD | 9.91 | ¥194 1.31 USD | ||
| Cassiar Gold Corp. 756.F | €0.34 0.37 USD |
+3.08
|
€54.10M 59.14M USD | €291.00 318.1 USD | €0.34 0.37 USD | €0.34 0.37 USD | €54.10M 59.14M USD | 0 | -€0.03 -0.03 USD | ||
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,950 3.74 USD |
-7.99
|
₩78B 58.72M USD | ₩61K 46.34 USD | ₩4,930 3.72 USD | ₩5,370 4.05 USD | ₩78B 58.72M USD | 0 | ₩0 0 USD | ||
| Black Rose Industries Limited BLACKROSE.BO | ₹94.90 1.15 USD |
-2.51
|
₹4.84B 58.55M USD | ₹2.66K 32.16 USD | ₹93.70 1.13 USD | ₹97.60 1.18 USD | ₹4.84B 58.55M USD | 21.51 | ₹4.41 0.05 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.23 0.25 USD |
-2.31
|
€53.06M 58M USD | €3.00K 3.28K USD | €0.23 0.25 USD | €0.23 0.25 USD | €53.06M 58M USD | 0 | -€0.21 -0.2 USD | ||
| Forsys Metals Corp. F2T.F | €0.22 0.24 USD |
+7.18
|
€52.98M 57.92M USD | €1.73K 1.89K USD | €0.20 0.22 USD | €0.22 0.24 USD | €52.98M 57.92M USD | 0 | -€0.01 -0.01 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.95 0.6 USD |
-0.52
|
NT$1.82B 57.88M USD | NT$102.23K 3.25K USD | NT$18.70 0.59 USD | NT$19.15 0.61 USD | NT$1.82B 57.88M USD | 12.46 | NT$1.52 0.05 USD | ||
| Freeman Gold Corp. 3WU.F | €0.17 0.19 USD |
-1.99
|
€52.91M 57.84M USD | €10.00K 10.93K USD | €0.17 0.19 USD | €0.17 0.19 USD | €52.91M 57.84M USD | 0 | -€0.01 -0.01 USD | ||
| Endurance Gold Corporation 3EG.F | €0.26 0.29 USD |
-3.33
|
€52.21M 57.07M USD | €245.00 267.82 USD | €0.26 0.29 USD | €0.26 0.29 USD | €52.21M 57.07M USD | 0 | €0.00 0 USD | ||
| Loop Industries, Inc. 3L9.F | €1.08 1.18 USD |
-1.82
|
€52.20M 57.07M USD | €6.38K 6.97K USD | €1.07 1.17 USD | €1.08 1.18 USD | €52.20M 57.07M USD | 0 | -€0.22 -0.2 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
| Borgestad ASA BOR.OL | NOK 16.90 1.62 USD |
+1.5
|
NOK 592.55M 56.84M USD | NOK 111.00 10.65 USD | NOK 16.60 1.59 USD | NOK 16.90 1.62 USD | NOK 592.55M 56.84M USD | 65.00 | NOK 0.26 0.02 USD | ||
| Barksdale Resources Corp. 2NZ.F | €0.25 0.28 USD |
-6.67
|
€51.94M 56.77M USD | €3.00K 3.28K USD | €0.25 0.28 USD | €0.25 0.28 USD | €51.94M 56.77M USD | 0 | -€0.02 -0.02 USD | ||
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $10.31K — | $0.06 — | $0.06 — | $56.46M — | 0 | $0.00 — | ||
| Lion Chemtech Co., Ltd. 171120.KQ | ₩2,105 1.59 USD |
-2.09
|
₩74B 56.08M USD | ₩211K 159.21 USD | ₩2,100 1.59 USD | ₩2,160 1.63 USD | ₩74B 56.08M USD | 0 | ₩0 0 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩5,320 4.02 USD |
-0.56
|
₩74B 56.02M USD | ₩12K 9.2 USD | ₩5,170 3.9 USD | ₩5,490 4.14 USD | ₩74B 56.02M USD | 0 | ₩0 0 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 4.52 0.13 USD |
0
|
THB 1.99B 55.96M USD | THB 157.60K 4.43K USD | THB 4.50 0.13 USD | THB 4.54 0.13 USD | THB 1.99B 55.96M USD | 8.86 | THB 0.51 0.01 USD | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩4,795 3.62 USD |
-0.72
|
₩74B 55.89M USD | ₩25K 18.77 USD | ₩4,715 3.56 USD | ₩4,840 3.65 USD | ₩74B 55.89M USD | 0 | ₩0 0 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 72.20 19.26 USD |
+2.41
|
SAR 209.38M 55.86M USD | SAR 3.68K 980.66 USD | SAR 68.95 18.39 USD | SAR 73.00 19.47 USD | SAR 209.38M 55.86M USD | 27.76 | SAR 2.60 0.69 USD | ||
| PJ Metal Co., Ltd. 128660.KQ | ₩2,970 2.24 USD |
-1
|
₩74B 55.61M USD | ₩71K 53.26 USD | ₩2,890 2.18 USD | ₩3,030 2.29 USD | ₩74B 55.61M USD | 0 | ₩0 0 USD | ||
| Cenit Co., Ltd 037760.KQ | ₩2,420 1.83 USD |
0
|
₩74B 55.54M USD | ₩27K 20.58 USD | ₩2,375 1.79 USD | ₩2,440 1.84 USD | ₩74B 55.54M USD | 0 | ₩0 0 USD | ||
| Critica VTMLF | $0.02 — |
0
|
$55.46M — | $5.00K — | $0.03 — | $0.03 — | $55.46M — | 0 | $0.00 — | ||
| Vipul Organics Limited VIPULORG.BO | ₹240.50 2.91 USD |
+9.79
|
₹4.58B 55.44M USD | ₹77.09K 932.61 USD | ₹223.00 2.7 USD | ₹242.20 2.93 USD | ₹4.58B 55.44M USD | 62.46 | ₹3.85 0.05 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,768 11.93 USD |
-0.34
|
¥8B 55.43M USD | ¥1K 6.75 USD | ¥1,763 11.9 USD | ¥1,770 11.95 USD | ¥8B 55.43M USD | 11.02 | ¥160 1.08 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹249.80 3.02 USD |
+0.3
|
₹4.58B 55.42M USD | ₹1.52K 18.43 USD | ₹246.90 2.99 USD | ₹253.20 3.06 USD | ₹4.58B 55.42M USD | 27.78 | ₹8.99 0.11 USD | ||
| Newfield Resources Ltd NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 55.41M USD | 0 | A$0.00 0 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹249.60 3.02 USD |
+0.34
|
₹4.58B 55.37M USD | ₹17.00K 205.64 USD | ₹248.40 3.01 USD | ₹257.45 3.11 USD | ₹4.58B 55.37M USD | 27.76 | ₹8.99 0.11 USD | ||
| International Battery Metals Ltd. 8RE.F | €0.15 0.16 USD |
+135.2
|
€50.43M 55.12M USD | €150.00 163.97 USD | €0.05 0.05 USD | €0.15 0.16 USD | €50.43M 55.12M USD | 4.90 | €0.03 0.03 USD | ||
| DONGBANG AGRO Corporation 007590.KS | ₩5,870 4.43 USD |
-0.84
|
₩73B 54.97M USD | ₩4K 3.2 USD | ₩5,850 4.42 USD | ₩5,930 4.48 USD | ₩73B 54.97M USD | 0 | ₩0 0 USD | ||
| Tomoegawa Corporation 3878.T | ¥830 5.6 USD |
-0.12
|
¥8B 54.94M USD | ¥28K 191.71 USD | ¥825 5.57 USD | ¥844 5.7 USD | ¥8B 54.94M USD | 8.70 | ¥95 0.64 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,458 16.59 USD |
-0.53
|
¥8B 54.75M USD | ¥9K 62.1 USD | ¥2,458 16.59 USD | ¥2,497 16.86 USD | ¥8B 54.75M USD | 9.74 | ¥252 1.7 USD | ||
| Salazar Resources Limited CCG.F | €0.17 0.18 USD |
+5.4
|
€50.08M 54.75M USD | €15.00K 16.4K USD | €0.17 0.18 USD | €0.17 0.18 USD | €50.08M 54.75M USD | 0 | -€0.01 -0.01 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥810 5.47 USD |
+1.63
|
¥8B 54.67M USD | ¥4K 25.65 USD | ¥799 5.39 USD | ¥810 5.47 USD | ¥8B 54.67M USD | 8.52 | ¥95 0.64 USD | ||
| DIC India Limited DICIND.BO | ₹490.80 5.94 USD |
-0.04
|
₹4.51B 54.5M USD | ₹18.00 0.22 USD | ₹488.35 5.91 USD | ₹492.00 5.95 USD | ₹4.51B 54.5M USD | 22.55 | ₹21.76 0.26 USD | ||
| Aton Resources ANLBF | $0.43 — |
0
|
$54.46M — | $3.00K — | $0.39 — | $0.39 — | $54.46M — | 0 | -$0.06 — | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹173.15 2.09 USD |
-1.06
|
₹4.50B 54.44M USD | ₹721.00 8.72 USD | ₹172.30 2.08 USD | ₹176.00 2.13 USD | ₹4.50B 54.44M USD | 13.88 | ₹12.47 0.15 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹172.92 2.09 USD |
-0.96
|
₹4.49B 54.37M USD | ₹7.38K 89.31 USD | ₹172.01 2.08 USD | ₹176.60 2.14 USD | ₹4.49B 54.37M USD | 12.23 | ₹14.13 0.17 USD | ||
| DIC India Limited DICIND.NS | ₹489.00 5.92 USD |
-1.35
|
₹4.49B 54.3M USD | ₹6.50K 78.65 USD | ₹483.50 5.85 USD | ₹510.00 6.17 USD | ₹4.49B 54.3M USD | 23.58 | ₹20.73 0.25 USD | ||
| Atlas Salt REMRF | $0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
| Westwater Resources, Inc. UCCP.F | €0.39 0.42 USD |
-5.78
|
€49.33M 53.92M USD | €1.60K 1.75K USD | €0.39 0.42 USD | €0.43 0.47 USD | €49.33M 53.92M USD | 0 | -€0.28 -0.3 USD | ||
| Mercer International Inc. AEZ.F | €0.74 0.8 USD |
+0.82
|
€49.30M 53.89M USD | €5.00K 5.47K USD | €0.72 0.79 USD | €0.75 0.82 USD | €49.30M 53.89M USD | 0 | -€6.79 -7.4 USD | ||
| Prairie Lithium AZLAF | $0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||