Ergebnisseite 60 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valiant Organics Limited VALIANTORG.NS | $354.9 4.29 USD |
-0.64
|
$9.97B 120.6M USD | $60.36K 730.24 USD | $347 4.2 USD | $366 4.43 USD | $9.97B 120.6M USD | 0 | -$9.97 -0.1 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $31,250 23.59 USD |
+0.16
|
$159.14B 120.13M USD | $862 0.65 USD | $29,550 22.31 USD | $31,500 23.78 USD | $159.14B 120.13M USD | 0 | $0 0 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.2 USD |
+0.56
|
$109.81M 120.03M USD | $1.89K 2.07K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $109.81M 120.03M USD | 17.90 | $0.01 0.01 USD | |
| Los Andes Copper LSANF | $4.06 — |
+1.75
|
$119.92M — | $2.21K — | $3.66 — | $4.06 — | $119.92M — | 29.00 | $0.14 — | |
| Manali Petrochemicals Limited MANALIPETC.NS | $57.35 0.69 USD |
-1.15
|
$9.89B 119.65M USD | $134.87K 1.63K USD | $57.05 0.69 USD | $58.75 0.71 USD | $9.89B 119.65M USD | 49.43 | $1.16 0.01 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $72.95 0.88 USD |
-0.38
|
$9.89B 119.62M USD | $3.6K 43.52 USD | $71.91 0.87 USD | $74.19 0.9 USD | $9.89B 119.62M USD | 21.77 | $3.35 0.04 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $72.94 0.88 USD |
-0.55
|
$9.89B 119.6M USD | $158.72K 1.92K USD | $71.9 0.87 USD | $74.4 0.9 USD | $9.89B 119.6M USD | 21.77 | $3.35 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $57.44 0.69 USD |
-1.25
|
$9.88B 119.53M USD | $20.86K 252.37 USD | $56.01 0.68 USD | $58.8 0.71 USD | $9.88B 119.53M USD | 49.51 | $1.16 0.01 USD | |
| FireFly Metals Ltd AUT.AX | $0.5 0.33 USD |
0
|
$180.38M 119.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.38M 119.39M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. BHQ.F | $0.07 0.07 USD |
-6.53
|
$108.92M 119.06M USD | $45.3K 49.52K USD | $0.07 0.07 USD | $0.07 0.07 USD | $108.92M 119.06M USD | 0 | -$0.03 -0.03 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,400 59.18 USD |
-1.75
|
$157.53B 118.91M USD | $103 0.08 USD | $78,300 59.1 USD | $79,900 60.31 USD | $157.53B 118.91M USD | 0 | $0 0 USD | |
| Carbios SAS 3C1.F | $6.27 6.85 USD |
+8.1
|
$108.68M 118.8M USD | $100 109.31 USD | $6.27 6.85 USD | $6.27 6.85 USD | $108.68M 118.8M USD | 0 | -$1.82 -1.9 USD | |
| Sat Industries Limited SATINDLTD.BO | $86.7 1.05 USD |
+0.53
|
$9.8B 118.62M USD | $5.94K 71.84 USD | $85.25 1.03 USD | $87.66 1.06 USD | $9.8B 118.62M USD | 12.80 | $6.77 0.08 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.2 0.34 USD |
0
|
$4.21B 118.43M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $4.21B 118.43M USD | 9.83 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.2 0.34 USD |
0
|
$4.21B 118.43M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $4.21B 118.43M USD | 16.48 | $0.74 0.02 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $825 0.62 USD |
0
|
$156.87B 118.41M USD | $17.57K 13.26 USD | $821 0.62 USD | $836 0.63 USD | $156.87B 118.41M USD | 0 | $0 0 USD | |
| Carbios SAS COOSF | $7.04 — |
+31.1
|
$118.27M — | $100 — | $6.55 — | $6.55 — | $118.27M — | 0 | -$2.07 — | |
| Michelmersh Brick Holdings plc MPO.F | $1.13 1.24 USD |
-0.88
|
$108.15M 118.23M USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $108.15M 118.23M USD | 14.12 | $0.08 0.09 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.02 USD |
0
|
$107.95M 118.01M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $107.95M 118.01M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,260 5.48 USD |
+4.46
|
$156.17B 117.88M USD | $13.96M 10.54K USD | $6,960 5.25 USD | $8,380 6.33 USD | $156.17B 117.88M USD | 0 | $0 0 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| AVT Natural Products Limited AVTNPL.NS | $63.32 0.77 USD |
+1.49
|
$9.72B 117.56M USD | $77.26K 934.69 USD | $61.25 0.74 USD | $64 0.77 USD | $9.72B 117.56M USD | 21.53 | $2.94 0.04 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $115.81 1.4 USD |
+2.47
|
$9.69B 117.29M USD | $24.04K 290.86 USD | $112.25 1.36 USD | $118.6 1.43 USD | $9.69B 117.29M USD | 0 | -$11.66 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $115.67 1.4 USD |
+2.11
|
$9.68B 117.15M USD | $125.62K 1.52K USD | $112.11 1.36 USD | $118.87 1.44 USD | $9.68B 117.15M USD | 0 | -$11.67 -0.1 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,850 18 USD |
0
|
$155.02B 117.02M USD | $0 0 USD | $23,850 18 USD | $23,850 18 USD | $155.02B 117.02M USD | 0 | $0 0 USD | |
| NCL Industries Limited NCLIND.NS | $213.42 2.58 USD |
+0.15
|
$9.65B 116.79M USD | $67.66K 818.55 USD | $210.15 2.54 USD | $218.9 2.65 USD | $9.65B 116.79M USD | 22.80 | $9.36 0.11 USD | |
| Trinseo PLC 3XD.F | $2.98 3.26 USD |
+2.76
|
$106.75M 116.69M USD | $1.51K 1.65K USD | $2.98 3.26 USD | $2.98 3.26 USD | $106.75M 116.69M USD | 0 | -$8.57 -9.3 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $229.01 2.77 USD |
-2.88
|
$9.64B 116.63M USD | $232.85K 2.82K USD | $226.21 2.74 USD | $237.75 2.88 USD | $9.64B 116.63M USD | 4.37 | $52.35 0.63 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $228.85 2.77 USD |
-3.03
|
$9.62B 116.45M USD | $49.47K 598.44 USD | $226.6 2.74 USD | $238.55 2.89 USD | $9.62B 116.45M USD | 4.37 | $52.34 0.63 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,980 3 USD |
-0.25
|
$154.25B 116.43M USD | $11.66K 8.8 USD | $3,935 2.97 USD | $3,990 3.01 USD | $154.25B 116.43M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| AVT Natural Products Limited AVTNPL.BO | $63.16 0.76 USD |
+0.46
|
$9.62B 116.36M USD | $9.53K 115.3 USD | $61.2 0.74 USD | $63.6 0.77 USD | $9.62B 116.36M USD | 21.48 | $2.94 0.04 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $610.4 7.38 USD |
+0.49
|
$9.61B 116.31M USD | $3.65K 44.16 USD | $592.95 7.17 USD | $620 7.5 USD | $9.61B 116.31M USD | 59.43 | $10.27 0.12 USD | |
| NCL Industries Limited NCLIND.BO | $212.35 2.57 USD |
-0.33
|
$9.61B 116.21M USD | $2.27K 27.49 USD | $210 2.54 USD | $218.35 2.64 USD | $9.61B 116.21M USD | 22.71 | $9.35 0.11 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Kuantum Papers Limited KUANTUM.BO | $109.6 1.33 USD |
-2.01
|
$9.56B 115.71M USD | $5.43K 65.74 USD | $109 1.32 USD | $113.05 1.37 USD | $9.56B 115.71M USD | 7.77 | $14.1 0.17 USD | |
| Kuantum Papers Limited KUANTUM.NS | $109.59 1.33 USD |
-2.13
|
$9.56B 115.7M USD | $81.36K 984.34 USD | $107.92 1.31 USD | $113.65 1.37 USD | $9.56B 115.7M USD | 7.77 | $14.1 0.17 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
-12.5
|
$4.11B 115.6M USD | $930.2K 26.17K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $4.11B 115.6M USD | 0 | -$0.04 -0.001 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,130 9.16 USD |
+0.66
|
$152.87B 115.39M USD | $51.52K 38.89 USD | $12,000 9.06 USD | $12,350 9.32 USD | $152.87B 115.39M USD | 0 | $0 0 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $162.05 1.96 USD |
-1.79
|
$9.54B 115.37M USD | $61.78K 747.46 USD | $159.82 1.93 USD | $169 2.04 USD | $9.54B 115.37M USD | 14.97 | $10.82 0.13 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.15 4.29 USD |
0
|
$566.05M 114.73M USD | $0 0 USD | $21.15 4.29 USD | $21.15 4.29 USD | $566.05M 114.73M USD | 0 | -$3.77 -0.7 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $136.02 1.65 USD |
+0.21
|
$9.44B 114.16M USD | $111.97K 1.35K USD | $134.8 1.63 USD | $137 1.66 USD | $9.44B 114.16M USD | 64.77 | $2.1 0.03 USD | |
| Emu NL EMUCA.AX | $0.89 0.59 USD |
0
|
$172.43M 114.12M USD | $248K 164.14K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $172.43M 114.12M USD | 0 | -$0.5 -0.3 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,924 19.74 USD |
+1.28
|
$16.89B 114.01M USD | $9.1K 61.43 USD | $2,878 19.43 USD | $2,930 19.78 USD | $16.89B 114.01M USD | 14.55 | $200.94 1.36 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1 1.09 USD |
-2.16
|
$104.2M 113.9M USD | $5K 5.47K USD | $1 1.09 USD | $1 1.09 USD | $104.2M 113.9M USD | 0 | -$0.04 -0.04 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $135.9 1.64 USD |
-0.11
|
$9.41B 113.79M USD | $14.66K 177.4 USD | $134.8 1.63 USD | $137.05 1.66 USD | $9.41B 113.79M USD | 64.40 | $2.11 0.03 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.85 0.76 USD |
+3.7
|
$3.58B 113.68M USD | $73.48K 2.33K USD | $23.25 0.74 USD | $24.1 0.77 USD | $3.58B 113.68M USD | 19.07 | $1.25 0.04 USD | |
| U.S. Gold Corp. DTUR.F | $8.29 9.06 USD |
-0.72
|
$103.51M 113.15M USD | $100 109.31 USD | $8.29 9.06 USD | $8.29 9.06 USD | $103.51M 113.15M USD | 0 | -$1.19 -1.3 USD | |
| Lucara Diamond Corp. LKT.F | $0.23 0.25 USD |
-1.29
|
$103.47M 113.11M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $103.47M 113.11M USD | 2.86 | $0.08 0.09 USD | |
| Vista Gold Corp. JEJ.F | $0.78 0.85 USD |
+0.78
|
$103.43M 113.07M USD | $3K 3.28K USD | $0.78 0.85 USD | $0.78 0.85 USD | $103.43M 113.07M USD | 9.72 | $0.08 0.09 USD | |
| Boston Sand & Gravel BSND | $835 — |
0
|
$112.73M — | $15 — | $830 — | $830 — | $112.73M — | 0 | $0 — | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,010 4.54 USD |
+0.67
|
$149.14B 112.57M USD | $35.81K 27.03 USD | $5,960 4.5 USD | $6,020 4.54 USD | $149.14B 112.57M USD | 0 | $0 0 USD | |
| Bougainville Copper BOCOF | $0.28 — |
0
|
$112.3M — | $4K — | $0.3099 — | $0.3099 — | $112.3M — | 0 | -$0.01 — | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $539.75 6.53 USD |
-0.39
|
$9.26B 112.09M USD | $12.45K 150.67 USD | $531.55 6.43 USD | $549.25 6.65 USD | $9.26B 112.09M USD | 10.89 | $49.53 0.6 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $539.05 6.52 USD |
-0.46
|
$9.25B 111.94M USD | $1.4K 16.88 USD | $533 6.45 USD | $546.2 6.61 USD | $9.25B 111.94M USD | 10.87 | $49.55 0.6 USD | |
| Lithium Australia Limited LITCF.AX | $0.05999 0.04 USD |
0
|
$168.67M 111.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.67M 111.63M USD | 0 | $0 0 USD | |
| Bathurst Resources BTURF | $0.46 — |
0
|
$111.56M — | $833 — | $0.5899 — | $0.5899 — | $111.56M — | 4.18 | $0.11 — | |
| Ausgold Limited AU4.F | $0.28 0.3 USD |
-8.64
|
$101.88M 111.37M USD | $8K 8.75K USD | $0.28 0.3 USD | $0.28 0.3 USD | $101.88M 111.37M USD | 0 | -$0.21 -0.2 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | $8,320 91.93 USD |
+0.73
|
$10.04B 110.89M USD | $1.12K 12.35 USD | $8,210 90.72 USD | $8,640 95.47 USD | $10.04B 110.89M USD | 0 | -$556.3 -6.1 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
+5.56
|
$101.3M 110.74M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $101.3M 110.74M USD | 0 | -$0.02 -0.02 USD | |
| Aclara Resources Inc. JD1.F | $0.39 0.43 USD |
+6.49
|
$101.27M 110.7M USD | $549 600.13 USD | $0.39 0.43 USD | $0.39 0.43 USD | $101.27M 110.7M USD | 0 | -$0.03 -0.03 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $674 4.55 USD |
+1.51
|
$16.32B 110.19M USD | $23.1K 155.93 USD | $670 4.52 USD | $677 4.57 USD | $16.32B 110.19M USD | 11.98 | $56.24 0.38 USD | |
| Arla Plast AB 7JB.F | $4.73 5.17 USD |
+6.53
|
$100.64M 110.02M USD | $276 301.71 USD | $4.52 4.94 USD | $4.73 5.17 USD | $100.64M 110.02M USD | 11.00 | $0.43 0.47 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | $1,550 17.13 USD |
+0.65
|
$9.87B 109.09M USD | $11.65K 128.71 USD | $1,535 16.96 USD | $1,680 18.56 USD | $9.87B 109.09M USD | 0 | -$556 -6.1 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.F | $9.46 10.34 USD |
+3.96
|
$99.59M 108.86M USD | $35 38.26 USD | $9.46 10.34 USD | $9.46 10.34 USD | $99.59M 108.86M USD | 11.53 | $0.82 0.9 USD | |
| Goldquest Mining Corp. M1W.F | $0.32 0.35 USD |
+1.27
|
$98.99M 108.2M USD | $300 327.94 USD | $0.32 0.35 USD | $0.32 0.35 USD | $98.99M 108.2M USD | 0 | -$0.01 -0.01 USD | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,900 3.7 USD |
+0.2
|
$143.22B 108.11M USD | $30.87K 23.3 USD | $4,860 3.67 USD | $4,900 3.7 USD | $143.22B 108.11M USD | 0 | $0 0 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,430 9.65 USD |
+1.42
|
$15.99B 107.96M USD | $7.5K 50.63 USD | $1,411 9.52 USD | $1,430 9.65 USD | $15.99B 107.96M USD | 14.30 | $99.97 0.67 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $170 0.01 USD |
+0.59
|
$1.69T 107.9M USD | $4.61M 294.29 USD | $169 0.01 USD | $172 0.01 USD | $1.69T 107.9M USD | 13.07 | $13 0.0008 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $123.46 1.49 USD |
-1.21
|
$8.89B 107.53M USD | $75K 907.35 USD | $122.8 1.49 USD | $126.8 1.53 USD | $8.89B 107.53M USD | 13.49 | $9.15 0.11 USD | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$162.46M 107.53M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $162.46M 107.53M USD | 0 | -$0.06 -0.03 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $123.35 1.49 USD |
-1.16
|
$8.88B 107.43M USD | $2.6K 31.46 USD | $123.15 1.49 USD | $126.1 1.53 USD | $8.88B 107.43M USD | 13.48 | $9.15 0.11 USD | |
| PaperCorea Inc. 001020.KS | $798 0.6 USD |
-0.25
|
$141.98B 107.17M USD | $74.59K 56.3 USD | $793 0.6 USD | $828 0.63 USD | $141.98B 107.17M USD | 0 | $0 0 USD | |
| International Battery Metals Ltd. 8RE.F | $0.3099 0.34 USD |
+3.36
|
$97.76M 106.86M USD | $1.55K 1.69K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $97.76M 106.86M USD | 0 | -$0.02 -0.02 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.55 0.6 USD |
0
|
$97.54M 106.63M USD | $38.32K 41.89K USD | $0.55 0.6 USD | $0.55 0.6 USD | $97.54M 106.63M USD | 3.40 | $0.16 0.17 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $662 4.47 USD |
+0.61
|
$15.78B 106.49M USD | $37.5K 253.14 USD | $658 4.44 USD | $668 4.51 USD | $15.78B 106.49M USD | 10.93 | $60.54 0.41 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.78 0.85 USD |
-11.36
|
$97.39M 106.46M USD | $1.8K 1.97K USD | $0.78 0.85 USD | $0.78 0.85 USD | $97.39M 106.46M USD | 0 | -$0.03 -0.03 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,687 11.39 USD |
+1.26
|
$15.71B 106.07M USD | $35.5K 239.63 USD | $1,665 11.24 USD | $1,697 11.46 USD | $15.71B 106.07M USD | 14.82 | $113.79 0.77 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $69.36 0.84 USD |
-1.31
|
$8.74B 105.68M USD | $8.57K 103.66 USD | $68.72 0.83 USD | $70.99 0.86 USD | $8.74B 105.68M USD | 144.50 | $0.48 0.005 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.16 0.06 USD |
0
|
$3.75B 105.46M USD | $33.1K 931.34 USD | $2.14 0.06 USD | $2.16 0.06 USD | $3.75B 105.46M USD | 16.61 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.16 0.06 USD |
0
|
$3.75B 105.46M USD | $33.1K 931.34 USD | $2.14 0.06 USD | $2.16 0.06 USD | $3.75B 105.46M USD | 16.61 | $0.13 0.003 USD | |
| Tigers Polymer Corporation 4231.T | $784 5.29 USD |
+12.64
|
$15.61B 105.34M USD | $866.3K 5.85K USD | $698 4.71 USD | $788 5.32 USD | $15.61B 105.34M USD | 7.96 | $98.48 0.66 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $38.75 1.23 USD |
+0.52
|
$3.31B 105.33M USD | $2.16K 68.67 USD | $38.75 1.23 USD | $39.05 1.24 USD | $3.31B 105.33M USD | 0 | -$0.44 -0.01 USD | |
| Arla Plast AB ARPL.ST | $51.2 5 USD |
+3.64
|
$1.07B 104.85M USD | $2.84K 277.51 USD | $49.8 4.86 USD | $51.4 5.02 USD | $1.07B 104.85M USD | 10.96 | $4.67 0.46 USD | |
| Masterflex SE MZX.DE | $9.96 10.89 USD |
0
|
$95.8M 104.72M USD | $3.49K 3.81K USD | $9.7 10.6 USD | $9.96 10.89 USD | $95.8M 104.72M USD | 12.14 | $0.82 0.9 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $5.6 0.33 USD |
0
|
$1.75B 103.49M USD | $21.73K 1.29K USD | $5.6 0.33 USD | $5.6 0.33 USD | $1.75B 103.49M USD | 0 | -$0.74 -0.04 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $337 2.27 USD |
+0.6
|
$15.32B 103.42M USD | $70.6K 476.57 USD | $335 2.26 USD | $341 2.3 USD | $15.32B 103.42M USD | 60.61 | $5.56 0.04 USD | |
| Origin Materials, Inc. 5ER.F | $0.6099 0.67 USD |
+11.59
|
$94.4M 103.19M USD | $23.86K 26.08K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $94.4M 103.19M USD | 0 | -$0.5 -0.5 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||