Trang kết quả 60 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2092)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (667)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (76)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (58)
- Vương quốc Anh (269)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9608)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (596)
- Hoá chất chuyên biệt (1365)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1700)
- Bạc (83)
- Kim loại quý khác & khai khoáng (664)
- Than cốc (72)
- Thép (743)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Core Lithium Ltd 7CX.F | $0.04 0.05 USD |
0
|
$112.07M 122.51M USD | $140K 153.04K USD | $0.04 0.05 USD | $0.04 0.05 USD | $112.07M 122.51M USD | 0 | -$0.01 -0.01 USD | |
| Core Lithium Ltd 7CX.SG | $0.04 0.05 USD |
0
|
$112.07M 122.51M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $112.07M 122.51M USD | 0 | -$0.01 -0.01 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.2 USD |
0
|
$111.82M 122.24M USD | $3.82K 4.17K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $111.82M 122.24M USD | 18.19 | $0.01 0.01 USD | |
| Kuantum Papers Limited KUANTUM.NS | $115.68 1.4 USD |
+0.21
|
$10.09B 122.13M USD | $7.44K 89.98 USD | $114.67 1.39 USD | $116.78 1.41 USD | $10.09B 122.13M USD | 8.77 | $13.19 0.16 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
0
|
$111.68M 122.08M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $111.68M 122.08M USD | 0 | $0 0 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,970 0.25 USD |
-0.25
|
$1.91T 122.03M USD | $4.8K 0.31 USD | $3,970 0.25 USD | $3,980 0.25 USD | $1.91T 122.03M USD | 0 | -$69.25 -0.004 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,300 60.61 USD |
0
|
$161.35B 121.79M USD | $249 0.19 USD | $79,800 60.24 USD | $80,300 60.61 USD | $161.35B 121.79M USD | 0 | $0 0 USD | |
| Aeris Resources ARSRF | $0.13 — |
0
|
$121.62M — | $3.48K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| Fumakilla Limited 4998.T | $1,092 7.37 USD |
+0.37
|
$18B 121.48M USD | $3.9K 26.33 USD | $1,087 7.34 USD | $1,093 7.38 USD | $18B 121.48M USD | 14.71 | $74.2 0.5 USD | |
| Kuantum Papers Limited KUANTUM.BO | $115 1.39 USD |
-0.43
|
$10.04B 121.41M USD | $1.36K 16.41 USD | $115 1.39 USD | $115.75 1.4 USD | $10.04B 121.41M USD | 8.71 | $13.2 0.16 USD | |
| AVT Natural Products Limited AVTNPL.BO | $65.55 0.79 USD |
+0.11
|
$9.98B 120.77M USD | $2.25K 27.21 USD | $64.59 0.78 USD | $65.75 0.8 USD | $9.98B 120.77M USD | 20.67 | $3.17 0.04 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| AVT Natural Products Limited AVTNPL.NS | $65.18 0.79 USD |
-0.18
|
$9.93B 120.09M USD | $10.78K 130.42 USD | $64.81 0.78 USD | $66 0.8 USD | $9.93B 120.09M USD | 20.56 | $3.17 0.04 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,232 0.93 USD |
-0.49
|
$159.03B 120.04M USD | $727.25K 548.95 USD | $1,226 0.93 USD | $1,251 0.94 USD | $159.03B 120.04M USD | 0 | $0 0 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.16 0.12 USD |
+3.48
|
$4.26B 119.82M USD | $2.1K 59.09 USD | $4.16 0.12 USD | $4.16 0.12 USD | $4.26B 119.82M USD | 8.48 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.16 0.12 USD |
+3.48
|
$4.26B 119.82M USD | $2.1K 59.09 USD | $4.16 0.12 USD | $4.16 0.12 USD | $4.26B 119.82M USD | 0 | -$0.41 -0.01 USD | |
| Vista Gold Corp. JEJ.F | $0.8499 0.93 USD |
-0.58
|
$109.59M 119.8M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $109.59M 119.8M USD | 12.11 | $0.07 0.08 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $244.95 2.96 USD |
+2.43
|
$9.88B 119.56M USD | $118 1.43 USD | $236.2 2.86 USD | $246.95 2.99 USD | $9.88B 119.56M USD | 18.75 | $13.06 0.16 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.5699 0.62 USD |
0
|
$109.36M 119.55M USD | $10K 10.93K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $109.36M 119.55M USD | 0 | -$0.01 -0.01 USD | |
| FireFly Metals Ltd AUT.AX | $0.5 0.33 USD |
0
|
$180.38M 119.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.38M 119.39M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,175 3.15 USD |
-0.6
|
$158.14B 119.37M USD | $7.97K 6.01 USD | $4,165 3.14 USD | $4,205 3.17 USD | $158.14B 119.37M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $11.35 12.41 USD |
0
|
$109.17M 119.34M USD | $77 84.17 USD | $11.25 12.3 USD | $11.35 12.41 USD | $109.17M 119.34M USD | 13.19 | $0.86 0.94 USD | |
| Melon S.A. MELON.SN | $0.4199 0.00042 USD |
+16.67
|
$117.37B 119.16M USD | $0 0 USD | $0.4199 0.00042 USD | $0.4199 0.00042 USD | $117.37B 119.16M USD | 0 | $0 0 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $19.3 3.91 USD |
+0.84
|
$587.33M 119.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $587.33M 119.04M USD | 0 | -$4.05 -0.8 USD | |
| NCL Industries Limited NCLIND.NS | $213.1 2.58 USD |
-0.7
|
$9.83B 118.95M USD | $40.14K 485.6 USD | $212.12 2.57 USD | $216.39 2.62 USD | $9.83B 118.95M USD | 38.60 | $5.52 0.07 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,700 9.59 USD |
-1.47
|
$157.44B 118.84M USD | $1.07K 0.81 USD | $12,700 9.59 USD | $13,190 9.96 USD | $157.44B 118.84M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.6099 0.66 USD |
+2.53
|
$108.41M 118.5M USD | $69.81K 76.31K USD | $0.5899 0.65 USD | $0.6199 0.68 USD | $108.41M 118.5M USD | 3.79 | $0.16 0.17 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,223 8.26 USD |
0
|
$17.52B 118.29M USD | $18.6K 125.56 USD | $1,205 8.13 USD | $1,228 8.29 USD | $17.52B 118.29M USD | 11.84 | $103.22 0.7 USD | |
| NCL Industries Limited NCLIND.BO | $212.9 2.58 USD |
-1.34
|
$9.77B 118.18M USD | $1.38K 16.66 USD | $212.5 2.57 USD | $215.75 2.61 USD | $9.77B 118.18M USD | 38.56 | $5.52 0.07 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $19.61 3.97 USD |
0
|
$582.46M 118.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $582.46M 118.05M USD | 0 | -$4.05 -0.8 USD | |
| Amex Exploration Inc. MX0.F | $0.8699 0.96 USD |
-4.38
|
$107.72M 117.75M USD | $2K 2.19K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $107.72M 117.75M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,995 13.47 USD |
+0.1
|
$17.43B 117.64M USD | $44K 297.01 USD | $1,987 13.41 USD | $2,005 13.53 USD | $17.43B 117.64M USD | 6.73 | $296.16 2 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $819 0.62 USD |
-0.49
|
$155.73B 117.55M USD | $68.17K 51.46 USD | $815 0.62 USD | $835 0.63 USD | $155.73B 117.55M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. L41A.F | $3.62 3.96 USD |
0
|
$107.23M 117.22M USD | $100 109.31 USD | $3.62 3.96 USD | $3.62 3.96 USD | $107.23M 117.22M USD | 27.84 | $0.13 0.14 USD | |
| Masterflex SE MZX.F | $10.95 11.97 USD |
0
|
$107.21M 117.19M USD | $150 163.97 USD | $10.95 11.97 USD | $10.95 11.97 USD | $107.21M 117.19M USD | 12.73 | $0.86 0.94 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,310 4.01 USD |
-1.66
|
$155.2B 117.15M USD | $42.49K 32.07 USD | $5,310 4.01 USD | $5,450 4.11 USD | $155.2B 117.15M USD | 0 | $0 0 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $240 2.9 USD |
+0.19
|
$9.68B 117.15M USD | $2.13K 25.77 USD | $235 2.84 USD | $245.25 2.97 USD | $9.68B 117.15M USD | 18.39 | $13.05 0.16 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43.05 1.37 USD |
-2.05
|
$3.68B 117.02M USD | $5K 158.88 USD | $43.05 1.37 USD | $43.15 1.37 USD | $3.68B 117.02M USD | 187.17 | $0.23 0.007 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,200 5.43 USD |
-1.64
|
$154.88B 116.91M USD | $82.09K 61.96 USD | $7,140 5.39 USD | $7,380 5.57 USD | $154.88B 116.91M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Boston Sand & Gravel BSND | $860 — |
+1.18
|
$116.1M — | $2 — | $860 — | $860 — | $116.1M — | 0 | $0 — | |
| PCC Exol S.A. 9B2.F | $0.5999 0.66 USD |
-0.66
|
$105.97M 115.84M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $105.97M 115.84M USD | 12.00 | $0.05 0.05 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| International Battery Metals Ltd. 8RE.F | $0.3499 0.39 USD |
-1.67
|
$105.65M 115.49M USD | $200 218.63 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $105.65M 115.49M USD | 0 | -$0.02 -0.02 USD | |
| Bathurst Resources Limited B0R.F | $0.4 0.44 USD |
+6.11
|
$105.61M 115.45M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4 0.44 USD | $105.61M 115.45M USD | 4.04 | $0.1 0.11 USD | |
| Bathurst Resources BTURF | $0.4799 — |
0
|
$115.4M — | $833 — | $0.5899 — | $0.5899 — | $115.4M — | 4.37 | $0.11 — | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,630 8.78 USD |
-2.51
|
$151.72B 114.52M USD | $11.19K 8.45 USD | $11,590 8.75 USD | $11,940 9.01 USD | $151.72B 114.52M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,100 4.6 USD |
-0.81
|
$151.37B 114.26M USD | $30.13K 22.74 USD | $6,050 4.57 USD | $6,190 4.67 USD | $151.37B 114.26M USD | 0 | $0 0 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
0
|
$104.49M 114.22M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $104.49M 114.22M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. PI8.F | $0.4 0.44 USD |
-0.73
|
$104.25M 113.96M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $104.25M 113.96M USD | 0 | -$0.01 -0.01 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$104.01M 113.7M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $104.01M 113.7M USD | 0 | $0 0 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.7 0.33 USD |
-1.68
|
$4.04B 113.58M USD | $600 16.88 USD | $11.7 0.33 USD | $11.9 0.33 USD | $4.04B 113.58M USD | 9.43 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.7 0.33 USD |
-1.68
|
$4.04B 113.58M USD | $600 16.88 USD | $11.7 0.33 USD | $11.9 0.33 USD | $4.04B 113.58M USD | 15.19 | $0.77 0.02 USD | |
| Lithium Australia Limited LITCF.AX | $0.05999 0.04 USD |
0
|
$168.67M 111.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.67M 111.63M USD | 0 | $0 0 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $71.87 0.87 USD |
+0.24
|
$9.23B 111.62M USD | $13.1K 158.54 USD | $71.12 0.86 USD | $73 0.88 USD | $9.23B 111.62M USD | 48.89 | $1.47 0.02 USD | |
| Alderon Iron Ore AXXDF | $0.0001 — |
+900
|
$111.48M — | $1.58K — | $0 — | $0 — | $111.48M — | 0 | $0 — | |
| Ascent Industries Co. SY4.F | $10.7 11.7 USD |
-0.92
|
$101.76M 111.23M USD | $626 684.3 USD | $10.7 11.7 USD | $10.7 11.7 USD | $101.76M 111.23M USD | 0 | -$0.72 -0.7 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.3 0.74 USD |
-1.27
|
$3.49B 111.05M USD | $63.35K 2.01K USD | $23.2 0.74 USD | $23.7 0.75 USD | $3.49B 111.05M USD | 22.84 | $1.02 0.03 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | $8,320 91.93 USD |
+0.73
|
$10.04B 110.89M USD | $1.12K 12.35 USD | $8,210 90.72 USD | $8,640 95.47 USD | $10.04B 110.89M USD | 0 | -$556.3 -6.1 USD | |
| Masisa S.A. MASISA.SN | $14.6 0.01 USD |
0
|
$109.22B 110.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.22B 110.88M USD | 0 | -$2.48 -0.002 USD | |
| Yamax Corp. 5285.T | $1,690 11.41 USD |
+7.92
|
$16.38B 110.58M USD | $313.2K 2.11K USD | $1,617 10.92 USD | $1,716 11.58 USD | $16.38B 110.58M USD | 9.81 | $172.26 1.16 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $214.55 2.6 USD |
-0.28
|
$9.12B 110.33M USD | $81.11K 981.31 USD | $213.94 2.59 USD | $218.48 2.64 USD | $9.12B 110.33M USD | 5.47 | $39.18 0.47 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $214.25 2.59 USD |
-0.49
|
$9.1B 110.11M USD | $5.65K 68.38 USD | $214 2.59 USD | $218.15 2.64 USD | $9.1B 110.11M USD | 5.47 | $39.16 0.47 USD | |
| Kamdhenu Limited KAMDHENU.BO | $31.77 0.38 USD |
-0.59
|
$9.05B 109.51M USD | $69.32K 838.67 USD | $31.49 0.38 USD | $32.75 0.4 USD | $9.05B 109.51M USD | 14.57 | $2.18 0.03 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | $1,550 17.13 USD |
+0.65
|
$9.87B 109.09M USD | $11.65K 128.71 USD | $1,535 16.96 USD | $1,680 18.56 USD | $9.87B 109.09M USD | 0 | -$556 -6.1 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Search Minerals Inc. SMY.V | $0.3499 0.26 USD |
+1300
|
$146.3M 108.56M USD | $2.06M 1.53M USD | $0.02999 0.02 USD | $0.05 0.04 USD | $146.3M 108.56M USD | 0 | $0 0 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
-6.67
|
$3.85B 108.38M USD | $101.9K 2.87K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.85B 108.38M USD | 0 | -$0.05 -0.001 USD | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Copper Fox Metals Inc. HPU.F | $0.1499 0.17 USD |
+6.21
|
$98.75M 107.95M USD | $19.5K 21.32K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $98.75M 107.95M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$162.46M 107.53M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $162.46M 107.53M USD | 0 | -$0.06 -0.03 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,450 2.6 USD |
-0.58
|
$142B 107.19M USD | $32.83K 24.78 USD | $3,430 2.59 USD | $3,490 2.63 USD | $142B 107.19M USD | 0 | $0 0 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $292 1.97 USD |
+0.34
|
$15.86B 107.03M USD | $91.2K 615.63 USD | $289 1.95 USD | $293 1.98 USD | $15.86B 107.03M USD | 0 | -$3.87 -0.02 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $1,920 60.3 USD |
-0.26
|
$3.41B 107M USD | $20K 628.18 USD | $1,890 59.35 USD | $1,946 61.11 USD | $3.41B 107M USD | 0 | -$49.34 -1.5 USD | |
| Capral Limited CBZ.F | $5.6 6.12 USD |
+1.85
|
$97.83M 106.94M USD | $1.14K 1.25K USD | $5.6 6.12 USD | $5.6 6.12 USD | $97.83M 106.94M USD | 5.49 | $1.02 1.11 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.95 0.22 USD |
0
|
$3.79B 106.7M USD | $157.5K 4.43K USD | $7.9 0.22 USD | $8 0.23 USD | $3.79B 106.7M USD | 0 | -$0.33 -0.009 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Arla Plast AB 7JB.F | $4.54 4.96 USD |
0
|
$97.39M 106.46M USD | $276 301.71 USD | $4.54 4.96 USD | $4.54 4.96 USD | $97.39M 106.46M USD | 11.34 | $0.4 0.44 USD | |
| AIC Mines IAUFF | $0.1799 — |
-15.95
|
$106.44M — | $1.5K — | $0.1799 — | $0.1799 — | $106.44M — | 9.24 | $0.02 — | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,692 11.42 USD |
-0.18
|
$15.76B 106.38M USD | $11.9K 80.33 USD | $1,683 11.36 USD | $1,698 11.46 USD | $15.76B 106.38M USD | 14.87 | $113.73 0.77 USD | |
| Australian Strategic Materials ASMMF | $0.54 — |
+18.94
|
$105.97M — | $1K — | $0.54 — | $0.54 — | $105.97M — | 0 | -$0.12 — | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $19.27 3.91 USD |
-10.37
|
$522.04M 105.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $522.04M 105.81M USD | 0 | -$4.05 -0.8 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $382.83 0.39 USD |
+1.5
|
$104.17B 105.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.17B 105.76M USD | 12.16 | $31.46 0.03 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Rasa Corporation 3023.T | $1,456 9.83 USD |
+0.14
|
$15.64B 105.56M USD | $5.3K 35.78 USD | $1,452 9.8 USD | $1,458 9.84 USD | $15.64B 105.56M USD | 8.36 | $174.04 1.17 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $542.75 6.57 USD |
+0.84
|
$8.7B 105.22M USD | $214 2.59 USD | $539.4 6.53 USD | $547.95 6.63 USD | $8.7B 105.22M USD | 51.20 | $10.6 0.13 USD | |
| Tigers Polymer Corporation 4231.T | $783 5.29 USD |
-2.49
|
$15.59B 105.21M USD | $19.8K 133.66 USD | $782 5.28 USD | $805 5.43 USD | $15.59B 105.21M USD | 7.94 | $98.53 0.67 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $640 4.32 USD |
+0.95
|
$15.5B 104.63M USD | $50.1K 338.19 USD | $636 4.29 USD | $643 4.34 USD | $15.5B 104.63M USD | 19.60 | $32.65 0.22 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.06 USD |
+0.95
|
$95.49M 104.38M USD | $55K 60.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $95.49M 104.38M USD | 0 | -$0.06 -0.06 USD | |
| Achilles Corporation 5142.T | $1,130 7.63 USD |
0
|
$15.44B 104.25M USD | $15.2K 102.6 USD | $1,120 7.56 USD | $1,132 7.64 USD | $15.44B 104.25M USD | 0 | -$458.3 -3.09 USD | |
| Nitta Gelatin Inc. 4977.T | $849 5.73 USD |
+0.47
|
$15.42B 104.12M USD | $35.7K 240.99 USD | $846 5.71 USD | $860 5.81 USD | $15.42B 104.12M USD | 0 | -$94.89 -0.6 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $93.11 1.13 USD |
+1.16
|
$8.58B 103.85M USD | $3.11K 37.65 USD | $91.5 1.11 USD | $93.26 1.13 USD | $8.58B 103.85M USD | 14.34 | $6.49 0.08 USD | |
| Arla Plast AB ARPL.ST | $50.6 4.94 USD |
+0.4
|
$1.06B 103.62M USD | $8.28K 808.43 USD | $50.4 4.92 USD | $55 5.37 USD | $1.06B 103.62M USD | 11.63 | $4.35 0.42 USD | |
| Holland Colours N.V. HCY.F | $107 116.97 USD |
+1.94
|
$94.69M 103.51M USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $94.69M 103.51M USD | 15.62 | $6.85 7.49 USD | |
| Holland Colours N.V. HOLCO.AS | $110 120.24 USD |
+1.85
|
$94.64M 103.45M USD | $3 3.28 USD | $110 120.24 USD | $110 120.24 USD | $94.64M 103.45M USD | 16.05 | $6.85 7.49 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||