Trang kết quả 60 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.30 0.96 USD |
-1.62
|
NT$2.04B 64.73M USD | NT$16.47K 523.47 USD | NT$29.95 0.95 USD | NT$31.20 0.99 USD | NT$2.04B 64.73M USD | 13.34 | NT$2.27 0.07 USD | ||
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹749.90 9.07 USD |
-3.83
|
₹5.35B 64.69M USD | ₹46.20K 558.89 USD | ₹740.80 8.96 USD | ₹753.00 9.11 USD | ₹5.35B 64.69M USD | 26.24 | ₹28.57 0.35 USD | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 55 0.06 USD |
-4.93
|
CLP 63B 64.37M USD | CLP 70K 71.27 USD | CLP 55 0.06 USD | CLP 55 0.06 USD | CLP 63B 64.37M USD | 0 | -CLP 27 -0.02 USD | ||
Lion Copper and Gold Corp.
QR20.F
DE
|
€0.13 0.15 USD |
-3.01
|
€55.62M 64.2M USD | €56.61K 65.35K USD | €0.13 0.15 USD | €0.13 0.15 USD | €55.62M 64.2M USD | 6.45 | €0.02 0.02 USD | ||
|
Herige
8YW.F
DE
|
€19.45 22.45 USD |
+0.26
|
€55.53M 64.11M USD | €48.00 55.41 USD | €19.45 22.45 USD | €19.45 22.45 USD | €55.53M 64.11M USD | 0 | -€2.71 -3.1 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,762.45 21.32 USD |
+0.21
|
₹5.29B 64.01M USD | ₹470.00 5.69 USD | ₹1,749.60 21.17 USD | ₹1,810.00 21.9 USD | ₹5.29B 64.01M USD | 9.59 | ₹183.65 2.22 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.18 0.2 USD |
0
|
€55.45M 64M USD | €100.00K 115.43K USD | €0.18 0.2 USD | €0.18 0.21 USD | €55.45M 64M USD | 0 | -€0.01 -0.01 USD | ||
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥640 4.32 USD |
+0.47
|
¥9B 63.91M USD | ¥3K 21.6 USD | ¥636 4.29 USD | ¥645 4.35 USD | ¥9B 63.91M USD | 8.87 | ¥72 0.49 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹171.45 2.07 USD |
-1.61
|
₹5.27B 63.82M USD | ₹35.92K 434.56 USD | ₹170.05 2.06 USD | ₹176.95 2.14 USD | ₹5.27B 63.82M USD | 12.64 | ₹13.56 0.16 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹365.75 4.42 USD |
-0.61
|
₹5.26B 63.6M USD | ₹1.70K 20.53 USD | ₹358.00 4.33 USD | ₹378.90 4.58 USD | ₹5.26B 63.6M USD | 0 | -₹2.38 -0.02 USD | ||
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,340 4.03 USD |
-7.45
|
₩84B 63.35M USD | ₩286K 216.21 USD | ₩5,300 4 USD | ₩5,990 4.52 USD | ₩84B 63.35M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,903 1.44 USD |
-0.99
|
₩84B 63.18M USD | ₩265K 200.01 USD | ₩1,850 1.4 USD | ₩1,980 1.49 USD | ₩84B 63.18M USD | 0 | ₩0 0 USD | ||
|
Afarak Group SE
V5W.F
DE
|
€0.21 0.24 USD |
+0.48
|
€54.63M 63.06M USD | €27.00 31.17 USD | €0.21 0.24 USD | €0.21 0.24 USD | €54.63M 63.06M USD | 0 | -€0.03 -0.03 USD | ||
Fox River Resources
FXRVF
US
|
$0.79 — |
0
|
$63.06M — | $1.25K — | $0.15 — | $0.15 — | $63.06M — | 0 | -$0.03 — | ||
|
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
|
Ardea Resources Limited
A91.F
DE
|
€0.25 0.29 USD |
-3.88
|
€54.49M 62.9M USD | €6.00K 6.93K USD | €0.25 0.29 USD | €0.25 0.29 USD | €54.49M 62.9M USD | 0 | €0.00 0 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥646 4.36 USD |
+0.31
|
¥9B 62.66M USD | ¥26K 172.81 USD | ¥641 4.33 USD | ¥652 4.4 USD | ¥9B 62.66M USD | 6.14 | ¥105 0.71 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹85.56 1.04 USD |
-0.86
|
₹5.18B 62.62M USD | ₹16.54K 200.11 USD | ₹84.36 1.02 USD | ₹87.82 1.06 USD | ₹5.18B 62.62M USD | 9.84 | ₹8.69 0.11 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹85.52 1.03 USD |
-0.65
|
₹5.17B 62.6M USD | ₹228.00 2.76 USD | ₹85.00 1.03 USD | ₹87.20 1.05 USD | ₹5.17B 62.6M USD | 35.78 | ₹2.39 0.03 USD | ||
|
Endurance Gold Corporation
3EG.F
DE
|
€0.27 0.31 USD |
-0.74
|
€53.61M 61.88M USD | €245.00 282.81 USD | €0.26 0.3 USD | €0.27 0.31 USD | €53.61M 61.88M USD | 0 | €0.00 0 USD | ||
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.40 0.12 USD |
-2.22
|
THB 2.19B 61.75M USD | THB 300.00 8.44 USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 2.19B 61.75M USD | 13.75 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.40 0.12 USD |
-2.22
|
THB 2.19B 61.75M USD | THB 300.00 8.44 USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 2.19B 61.75M USD | 13.75 | THB 0.32 0.009 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥3,140 21.2 USD |
+1.29
|
¥9B 61.67M USD | ¥2K 13.5 USD | ¥3,105 20.96 USD | ¥3,175 21.43 USD | ¥9B 61.67M USD | 22.50 | ¥140 0.94 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.44 0.51 USD |
-5.22
|
€53.24M 61.46M USD | €5.00K 5.77K USD | €0.44 0.51 USD | €0.45 0.52 USD | €53.24M 61.46M USD | 0 | -€0.08 -0.09 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.19 0.21 USD |
-0.41
|
₹5.07B 61.35M USD | ₹74.28K 898.63 USD | ₹16.52 0.2 USD | ₹17.38 0.21 USD | ₹5.07B 61.35M USD | 0 | -₹4.26 -0.05 USD | ||
|
Falcon Metals Limited
E47.F
DE
|
€0.23 0.26 USD |
-2.99
|
€53.12M 61.32M USD | €10.00K 11.54K USD | €0.23 0.26 USD | €0.23 0.26 USD | €53.12M 61.32M USD | 0 | -€0.02 -0.02 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,870 2.17 USD |
-0.35
|
₩81B 61.06M USD | ₩43K 32.29 USD | ₩2,845 2.15 USD | ₩2,950 2.23 USD | ₩81B 61.06M USD | 0 | ₩0 0 USD | ||
|
Gensource Potash
AGCCF
US
|
$0.13 — |
0
|
$60.89M — | $12.50K — | $0.12 — | $0.12 — | $60.89M — | 0 | $0.00 — | ||
|
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.36 0.42 USD |
+1.39
|
€52.71M 60.85M USD | €3.50K 4.04K USD | €0.36 0.42 USD | €0.36 0.42 USD | €52.71M 60.85M USD | 0 | -€0.01 -0.01 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,002 6.76 USD |
-1.38
|
¥9B 60.59M USD | ¥18K 120.83 USD | ¥1,002 6.76 USD | ¥1,020 6.89 USD | ¥9B 60.59M USD | 0 | -¥137 -0.9 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥557 3.76 USD |
+0.72
|
¥9B 60.58M USD | ¥17K 114.75 USD | ¥553 3.73 USD | ¥577 3.89 USD | ¥9B 60.58M USD | 30.43 | ¥18 0.12 USD | ||
Lion Rock Minerals
HEGLF
US
|
$0.02 — |
-5.71
|
$60.45M — | $25.00K — | $0.02 — | $0.02 — | $60.45M — | 0 | $0.00 — | ||
|
West Vault Mining Inc.
05EA.F
DE
|
€0.90 1.04 USD |
+7.14
|
€52.27M 60.33M USD | €1.00K 1.15K USD | €0.90 1.04 USD | €0.90 1.04 USD | €52.27M 60.33M USD | 0 | -€0.02 -0.02 USD | ||
|
Westwater Resources, Inc.
UCCP.F
DE
|
€0.41 0.47 USD |
-1.96
|
€52.22M 60.28M USD | €1.60K 1.85K USD | €0.41 0.47 USD | €0.41 0.47 USD | €52.22M 60.28M USD | 0 | -€0.28 -0.3 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.17 0.2 USD |
-2.87
|
€52.16M 60.21M USD | €3.75K 4.33K USD | €0.17 0.2 USD | €0.17 0.2 USD | €52.16M 60.21M USD | 16.89 | €0.01 0.01 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.17 0.2 USD |
0
|
€52.14M 60.19M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €52.14M 60.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.24 0.28 USD |
-2.78
|
€52.12M 60.17M USD | €274.00 316.29 USD | €0.24 0.28 USD | €0.24 0.28 USD | €52.12M 60.17M USD | 0 | €0.00 0 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,051 7.09 USD |
-0.38
|
¥9B 59.91M USD | ¥13K 86.4 USD | ¥1,051 7.09 USD | ¥1,055 7.12 USD | ¥9B 59.91M USD | 29.39 | ¥36 0.24 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.11 0.13 USD |
-10.57
|
€51.57M 59.53M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €51.57M 59.53M USD | 0 | €0.00 0 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹258.15 3.12 USD |
-1.07
|
₹4.92B 59.51M USD | ₹4.31K 52.13 USD | ₹255.40 3.09 USD | ₹260.95 3.16 USD | ₹4.92B 59.51M USD | 67.05 | ₹3.85 0.05 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.22 0.26 USD |
-0.89
|
€51.51M 59.46M USD | €2.00K 2.31K USD | €0.22 0.26 USD | €0.22 0.26 USD | €51.51M 59.46M USD | 0 | -€0.02 -0.02 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,650 2 USD |
-6.56
|
₩79B 59.43M USD | ₩57K 43.01 USD | ₩2,565 1.94 USD | ₩2,830 2.14 USD | ₩79B 59.43M USD | 0 | ₩0 0 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$52.80 1.68 USD |
-1.12
|
NT$1.86B 59.06M USD | NT$20.46K 650.12 USD | NT$52.70 1.67 USD | NT$53.00 1.68 USD | NT$1.86B 59.06M USD | 13.53 | NT$3.90 0.12 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,060 1.55 USD |
-2.59
|
₩78B 58.9M USD | ₩30K 22.9 USD | ₩2,055 1.55 USD | ₩2,150 1.62 USD | ₩78B 58.9M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,190 1.65 USD |
-12.22
|
₩78B 58.82M USD | ₩104K 78.25 USD | ₩2,150 1.62 USD | ₩2,495 1.88 USD | ₩78B 58.82M USD | 0 | ₩0 0 USD | ||
|
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.22 0.25 USD |
-2.65
|
€50.88M 58.73M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €50.88M 58.73M USD | 0 | €0.00 0 USD | ||
Newfield Resources Ltd
NWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$83.72M 58.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 58.49M USD | 0 | A$0.00 0 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹524.70 6.35 USD |
+1.76
|
₹4.82B 58.27M USD | ₹8.02K 97.04 USD | ₹507.00 6.13 USD | ₹547.90 6.63 USD | ₹4.82B 58.27M USD | 25.31 | ₹20.73 0.25 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,910 4.46 USD |
+1.03
|
₩77B 58.2M USD | ₩22K 16.75 USD | ₩5,850 4.42 USD | ₩6,280 4.74 USD | ₩77B 58.2M USD | 0 | ₩0 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,607 17.6 USD |
+1.12
|
¥9B 58.07M USD | ¥800 5.4 USD | ¥2,607 17.6 USD | ¥2,608 17.6 USD | ¥9B 58.07M USD | 10.32 | ¥252 1.7 USD | ||
|
C3 Metals
CUAUF
US
|
$0.46 — |
0
|
$57.81M — | $8.00K — | $0.45 — | $0.45 — | $57.81M — | 23.06 | $0.02 — | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹557.90 6.75 USD |
-3.19
|
₹4.78B 57.81M USD | ₹8.23K 99.57 USD | ₹550.00 6.65 USD | ₹580.00 7.02 USD | ₹4.78B 57.81M USD | 18.83 | ₹29.62 0.36 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹260.30 3.15 USD |
-0.52
|
₹4.77B 57.75M USD | ₹2.81K 33.97 USD | ₹258.10 3.12 USD | ₹268.65 3.25 USD | ₹4.77B 57.75M USD | 28.92 | ₹9.00 0.11 USD | ||
|
Keweenaw Land Association
KEWL
US
|
$51.25 — |
+1.08
|
$57.72M — | $2.00 — | $51.25 — | $51.25 — | $57.72M — | 0.58 | $87.33 — | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹259.80 3.14 USD |
-0.76
|
₹4.76B 57.64M USD | ₹29.76K 360.05 USD | ₹256.35 3.1 USD | ₹268.65 3.25 USD | ₹4.76B 57.64M USD | 28.89 | ₹8.99 0.11 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹555.80 6.72 USD |
-3.84
|
₹4.76B 57.59M USD | ₹469.00 5.67 USD | ₹550.60 6.66 USD | ₹578.00 6.99 USD | ₹4.76B 57.59M USD | 18.74 | ₹29.65 0.36 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,864 12.58 USD |
-2.92
|
¥9B 57.57M USD | ¥9K 61.43 USD | ¥1,840 12.42 USD | ¥1,921 12.97 USD | ¥9B 57.57M USD | 9.59 | ¥194 1.31 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹134.20 1.62 USD |
-0.15
|
₹4.75B 57.45M USD | ₹1.64K 19.85 USD | ₹132.95 1.61 USD | ₹136.45 1.65 USD | ₹4.75B 57.45M USD | 9.00 | ₹14.90 0.18 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹72.44 0.88 USD |
+0.06
|
₹4.75B 57.43M USD | ₹11.07K 133.92 USD | ₹69.16 0.84 USD | ₹73.00 0.88 USD | ₹4.75B 57.43M USD | 11.89 | ₹6.09 0.07 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹517.00 6.25 USD |
+0.94
|
₹4.75B 57.41M USD | ₹416.00 5.03 USD | ₹517.00 6.25 USD | ₹557.00 6.74 USD | ₹4.75B 57.41M USD | 23.75 | ₹21.76 0.26 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.58 0.13 USD |
+0.88
|
THB 2.02B 56.7M USD | THB 149.70K 4.21K USD | THB 4.54 0.13 USD | THB 4.58 0.13 USD | THB 2.02B 56.7M USD | 8.98 | THB 0.51 0.01 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,340 36.05 USD |
+0.75
|
¥8B 56.58M USD | ¥3K 18.9 USD | ¥5,280 35.64 USD | ¥5,400 36.45 USD | ¥8B 56.58M USD | 7.23 | ¥738 4.98 USD | ||
|
Vulcan
VULC
US
|
$0.01 — |
0
|
$56.46M — | $10.31K — | $0.06 — | $0.06 — | $56.46M — | 0 | $0.00 — | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩4,105 3.1 USD |
+29.91
|
₩74B 55.91M USD | ₩6M 4.51K USD | ₩3,185 2.4 USD | ₩4,105 3.1 USD | ₩74B 55.91M USD | 0 | ₩0 0 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.25 0.58 USD |
0
|
NT$1.75B 55.74M USD | NT$32.07K 1.02K USD | NT$18.20 0.58 USD | NT$18.25 0.58 USD | NT$1.75B 55.74M USD | 12.00 | NT$1.52 0.05 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,810 1.37 USD |
-3.51
|
₩74B 55.66M USD | ₩144K 108.91 USD | ₩1,772 1.34 USD | ₩1,905 1.44 USD | ₩74B 55.66M USD | 0 | ₩0 0 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.04 0.05 USD |
-6.05
|
€48.21M 55.65M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €48.21M 55.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,420 1.83 USD |
-0.41
|
₩74B 55.54M USD | ₩3K 1.97 USD | ₩2,390 1.8 USD | ₩2,430 1.83 USD | ₩74B 55.54M USD | 0 | ₩0 0 USD | ||
|
Soma Gold Corp.
8PR1.F
DE
|
€0.41 0.47 USD |
-6.88
|
€48.09M 55.51M USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.41 0.47 USD | €48.09M 55.51M USD | 0 | -€0.05 -0.05 USD | ||
|
Critica
VTMLF
US
|
$0.02 — |
0
|
$55.46M — | $5.00K — | $0.03 — | $0.03 — | $55.46M — | 0 | $0.00 — | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€48.00M 55.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.00M 55.41M USD | 0 | €0.00 0 USD | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.18 0.21 USD |
-2.45
|
€47.94M 55.34M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €47.94M 55.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹175.28 2.12 USD |
-1.21
|
₹4.56B 55.11M USD | ₹135.77K 1.64K USD | ₹171.97 2.08 USD | ₹178.98 2.17 USD | ₹4.56B 55.11M USD | 12.40 | ₹14.13 0.17 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹175.05 2.12 USD |
-1.46
|
₹4.55B 55.04M USD | ₹783.00 9.47 USD | ₹171.80 2.08 USD | ₹177.65 2.15 USD | ₹4.55B 55.04M USD | 14.03 | ₹12.47 0.15 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,000 25.66 USD |
-0.29
|
₩73B 54.96M USD | ₩535 0.4 USD | ₩33,800 25.51 USD | ₩34,100 25.74 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩1,993 1.5 USD |
-3.02
|
₩72B 54.67M USD | ₩37K 27.8 USD | ₩1,965 1.48 USD | ₩2,090 1.58 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥374 2.52 USD |
+1.63
|
¥8B 54.57M USD | ¥117K 789.78 USD | ¥371 2.5 USD | ¥383 2.59 USD | ¥8B 54.57M USD | 25.79 | ¥14 0.1 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
PT Suparma Tbk
SPMA.JK
ID
|
IDR 208.00 0.01 USD |
+1.96
|
IDR 852.87B 54.5M USD | IDR 68.50K 4.38 USD | IDR 200.00 0.01 USD | IDR 208.00 0.01 USD | IDR 852.87B 54.5M USD | 8.22 | IDR 25.30 0.001 USD | ||
|
Atlas Salt
REMRF
US
|
$0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
Borgestad ASA
BOR.OL
NO
|
NOK 16.00 1.53 USD |
-0.62
|
NOK 560.99M 53.81M USD | NOK 5.23K 501.22 USD | NOK 16.00 1.53 USD | NOK 16.10 1.54 USD | NOK 560.99M 53.81M USD | 61.53 | NOK 0.26 0.02 USD | ||
|
Prairie Lithium
AZLAF
US
|
$0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,600 3.47 USD |
-0.97
|
₩71B 53.62M USD | ₩14K 10.24 USD | ₩4,590 3.46 USD | ₩4,645 3.51 USD | ₩71B 53.62M USD | 0 | ₩0 0 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.18 0.2 USD |
0
|
€46.39M 53.55M USD | €5.00K 5.77K USD | €0.18 0.2 USD | €0.18 0.2 USD | €46.39M 53.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹340.00 4.11 USD |
+2.04
|
₹4.42B 53.49M USD | ₹26.06K 315.23 USD | ₹334.00 4.04 USD | ₹342.50 4.14 USD | ₹4.42B 53.49M USD | 10.31 | ₹32.95 0.4 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,690 4.3 USD |
0
|
₩71B 53.28M USD | ₩3K 2.52 USD | ₩5,670 4.28 USD | ₩5,720 4.32 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,994 1.51 USD |
+2.26
|
₩70B 53.13M USD | ₩33K 24.75 USD | ₩1,963 1.48 USD | ₩2,005 1.51 USD | ₩70B 53.13M USD | 0 | ₩0 0 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹337.10 4.08 USD |
+0.22
|
₹4.38B 53.04M USD | ₹888.00 10.74 USD | ₹335.10 4.05 USD | ₹342.00 4.14 USD | ₹4.38B 53.04M USD | 10.23 | ₹32.93 0.4 USD | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 248.62M 52.86M USD | MYR 0.00 0 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 248.62M 52.86M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹52.04 0.63 USD |
-3.38
|
₹4.36B 52.7M USD | ₹1.81K 21.89 USD | ₹51.98 0.63 USD | ₹53.60 0.65 USD | ₹4.36B 52.7M USD | 0 | -₹7.76 -0.09 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹51.88 0.63 USD |
-3.68
|
₹4.34B 52.54M USD | ₹37.89K 458.35 USD | ₹51.50 0.62 USD | ₹54.55 0.66 USD | ₹4.34B 52.54M USD | 0 | -₹7.76 -0.09 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥793 5.35 USD |
+0.63
|
¥8B 52.49M USD | ¥9K 62.1 USD | ¥788 5.32 USD | ¥806 5.44 USD | ¥8B 52.49M USD | 8.30 | ¥95 0.64 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 2.92 0.08 USD |
+2.1
|
THB 1.86B 52.38M USD | THB 38.41K 1.08K USD | THB 2.82 0.08 USD | THB 2.94 0.08 USD | THB 1.86B 52.38M USD | 11.23 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.92 0.08 USD |
+2.1
|
THB 1.86B 52.38M USD | THB 38.40K 1.08K USD | THB 2.82 0.08 USD | THB 2.94 0.08 USD | THB 1.86B 52.38M USD | 12.69 | THB 0.23 0.006 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.11 0.13 USD |
-2.17
|
€45.12M 52.08M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €45.12M 52.08M USD | 0 | -€0.01 -0.01 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥766 5.17 USD |
-0.39
|
¥8B 51.7M USD | ¥2K 10.8 USD | ¥765 5.16 USD | ¥773 5.22 USD | ¥8B 51.7M USD | 8.05 | ¥95 0.64 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.83B 51.6M USD | THB 20.55K 578.22 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.83B 51.6M USD | THB 20.50K 576.81 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||