Page de résultat 60 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eden BioSolutions plc
9T7.F
DE
|
€0.03 0.04 USD |
+1.49
|
€30.90M 35.67M USD | €9.00K 10.39K USD | €0.02 0.03 USD | €0.03 0.04 USD | €30.90M 35.67M USD | 0 | -€0.01 -0.01 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.05 0.05 USD |
+1.1
|
€30.83M 35.58M USD | €1.00K 1.15K USD | €0.05 0.05 USD | €0.05 0.05 USD | €30.83M 35.58M USD | 0 | -€0.01 -0.01 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹276.75 3.35 USD |
+8.53
|
₹2.94B 35.52M USD | ₹19.77K 239.12 USD | ₹250.00 3.02 USD | ₹282.00 3.41 USD | ₹2.94B 35.52M USD | 19.27 | ₹14.36 0.17 USD | ||
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹330.00 3.99 USD |
0
|
₹2.94B 35.51M USD | ₹462.00 5.59 USD | ₹310.25 3.75 USD | ₹344.95 4.17 USD | ₹2.94B 35.51M USD | 7.07 | ₹46.67 0.56 USD | ||
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,680 10.36 USD |
+0.18
|
¥6B 35.47M USD | ¥3K 17.88 USD | ¥1,670 10.3 USD | ¥1,684 10.38 USD | ¥6B 35.47M USD | 10.31 | ¥163 1 USD | ||
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹364.35 4.41 USD |
+0.41
|
₹2.93B 35.41M USD | ₹5.91K 71.49 USD | ₹348.00 4.21 USD | ₹377.00 4.56 USD | ₹2.93B 35.41M USD | 10.18 | ₹35.79 0.43 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,410 4.08 USD |
-1.99
|
₩47B 35.4M USD | ₩26K 19.54 USD | ₩5,370 4.05 USD | ₩5,530 4.17 USD | ₩47B 35.4M USD | 0 | ₩0 0 USD | ||
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.60 1.16 USD |
0
|
NT$1.11B 35.22M USD | NT$26.73K 849.42 USD | NT$36.50 1.16 USD | NT$36.60 1.16 USD | NT$1.11B 35.22M USD | 11.43 | NT$3.20 0.1 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥254 1.57 USD |
0
|
¥6B 35.09M USD | ¥63K 386 USD | ¥250 1.54 USD | ¥258 1.59 USD | ¥6B 35.09M USD | 5.45 | ¥47 0.29 USD | ||
GFG Resources Inc
2GQ.F
DE
|
€0.09 0.1 USD |
0
|
€30.36M 35.05M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.10 0.11 USD | €30.36M 35.05M USD | 0 | €0.00 0 USD | ||
Tocvan Ventures
TCVNF
US
|
$0.44 — |
-4.1
|
$34.98M — | $2.50K — | $0.47 — | $0.47 — | $34.98M — | 0 | -$0.01 — | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.16M 34.81M USD | 0 | €0.00 0 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$41.45 1.32 USD |
-2.13
|
NT$1.10B 34.8M USD | NT$19.47K 618.79 USD | NT$41.45 1.32 USD | NT$43.90 1.39 USD | NT$1.10B 34.8M USD | 10.65 | NT$3.89 0.12 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹45.48 0.55 USD |
+4.99
|
₹2.86B 34.6M USD | ₹682.00 8.25 USD | ₹45.48 0.55 USD | ₹45.48 0.55 USD | ₹2.86B 34.6M USD | 11.11 | ₹4.09 0.05 USD | ||
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹248.95 3.01 USD |
-0.54
|
₹2.84B 34.34M USD | ₹1.42K 17.22 USD | ₹245.15 2.97 USD | ₹253.55 3.07 USD | ₹2.84B 34.34M USD | 13.66 | ₹18.22 0.22 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$17.95 0.57 USD |
-0.83
|
NT$1.08B 34.28M USD | NT$61.06K 1.94K USD | NT$17.70 0.56 USD | NT$18.45 0.59 USD | NT$1.08B 34.28M USD | 19.94 | NT$0.90 0.03 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩929 0.7 USD |
-1.38
|
₩45B 33.95M USD | ₩83K 62.5 USD | ₩923 0.7 USD | ₩980 0.74 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | ||
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 33.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$48.44M 33.84M USD | 0 | A$0.00 0 USD | ||
Hastings Technology Metals Limited
5AM.F
DE
|
€0.13 0.14 USD |
0
|
€29.29M 33.81M USD | €1.00K 1.15K USD | €0.13 0.14 USD | €0.13 0.14 USD | €29.29M 33.81M USD | 0 | -€0.01 -0.01 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.01 0.01 USD |
-28.75
|
€29.25M 33.77M USD | €1.05K 1.21K USD | €0.01 0.01 USD | €0.02 0.02 USD | €29.25M 33.77M USD | 0 | -€0.01 -0.01 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.10 0.11 USD |
-2.29
|
€29.22M 33.73M USD | €1.00 1.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €29.22M 33.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹223.00 2.7 USD |
+1.09
|
₹2.77B 33.53M USD | ₹594.00 7.19 USD | ₹220.00 2.66 USD | ₹225.25 2.73 USD | ₹2.77B 33.53M USD | 13.63 | ₹16.35 0.2 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥899 5.54 USD |
+5.02
|
¥5B 33.51M USD | ¥94K 581.47 USD | ¥843 5.2 USD | ¥917 5.65 USD | ¥5B 33.51M USD | 7.46 | ¥120 0.74 USD | ||
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 194.00 0.01 USD |
+34.72
|
IDR 523.80B 33.47M USD | IDR 16.37M 1.05K USD | IDR 145.00 0.0092 USD | IDR 194.00 0.01 USD | IDR 523.80B 33.47M USD | 242.50 | IDR 0.80 0.00005 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹221.63 2.68 USD |
+0.49
|
₹2.75B 33.32M USD | ₹13.09K 158.38 USD | ₹221.00 2.67 USD | ₹225.15 2.72 USD | ₹2.75B 33.32M USD | 13.55 | ₹16.35 0.2 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥836 5.15 USD |
0
|
¥5B 33.28M USD | ¥14K 83.86 USD | ¥829 5.11 USD | ¥850 5.24 USD | ¥5B 33.28M USD | 11.73 | ¥71 0.44 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩41,650 31.44 USD |
+1.71
|
₩44B 33.2M USD | ₩2K 1.79 USD | ₩40,150 30.31 USD | ₩41,900 31.63 USD | ₩44B 33.2M USD | 0 | ₩0 0 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.02 USD |
+4.88
|
€28.59M 33M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.59M 33M USD | 0 | €0.00 0 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.60 0.13 USD |
+1.73
|
₹2.73B 32.97M USD | ₹5.96K 72.15 USD | ₹10.43 0.13 USD | ₹10.89 0.13 USD | ₹2.73B 32.97M USD | 15.82 | ₹0.67 0.008 USD | ||
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.61 0.05 USD |
-0.62
|
THB 1.17B 32.84M USD | THB 41.70K 1.17K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 1.17B 32.84M USD | 5.75 | THB 0.28 0.007 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.51 0.13 USD |
+0.96
|
₹2.70B 32.69M USD | ₹78.09K 944.7 USD | ₹10.40 0.13 USD | ₹10.77 0.13 USD | ₹2.70B 32.69M USD | 15.68 | ₹0.67 0.008 USD | ||
Leading Edge Materials Corp.
7FL.F
DE
|
€0.10 0.12 USD |
-4.03
|
€28.28M 32.64M USD | €7.25K 8.37K USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.28M 32.64M USD | 0 | -€0.01 -0.01 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹188.10 2.28 USD |
+1.98
|
₹2.69B 32.59M USD | ₹7.26K 87.88 USD | ₹188.10 2.28 USD | ₹188.10 2.28 USD | ₹2.69B 32.59M USD | 25.87 | ₹7.27 0.09 USD | ||
Bonterra Resources Inc.
9BR2.F
DE
|
€0.07 0.08 USD |
-3.66
|
€28.18M 32.53M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €28.18M 32.53M USD | 0 | -€0.07 -0.08 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹187.68 2.27 USD |
+2
|
₹2.69B 32.51M USD | ₹79.78K 965.19 USD | ₹187.68 2.27 USD | ₹187.68 2.27 USD | ₹2.69B 32.51M USD | 25.81 | ₹7.27 0.09 USD | ||
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 172.60 5.42 USD |
+3.73
|
TRY 1.03B 32.5M USD | TRY 2.48K 77.79 USD | TRY 172.60 5.42 USD | TRY 179.80 5.65 USD | TRY 1.03B 32.5M USD | 71.61 | TRY 2.41 0.08 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹199.65 2.42 USD |
-0.57
|
₹2.68B 32.48M USD | ₹1.58K 19.09 USD | ₹197.10 2.38 USD | ₹207.00 2.5 USD | ₹2.68B 32.48M USD | 80.18 | ₹2.49 0.03 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.03 0.04 USD |
+61.54
|
€28.13M 32.47M USD | €1.08K 1.24K USD | €0.03 0.03 USD | €0.03 0.04 USD | €28.13M 32.47M USD | 0 | -€0.01 -0.01 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.11 0.13 USD |
+2.7
|
€27.99M 32.31M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €27.99M 32.31M USD | 0 | -€0.15 -0.1 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 58.00 0.0037 USD |
0
|
IDR 505.50B 32.3M USD | IDR 2.18M 139.33 USD | IDR 57.00 0.0036 USD | IDR 60.00 0.0038 USD | IDR 505.50B 32.3M USD | 12.52 | IDR 4.63 0.0002 USD | ||
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.08 USD |
+8.21
|
€27.97M 32.28M USD | €98.00 113.12 USD | €0.07 0.08 USD | €0.08 0.09 USD | €27.97M 32.28M USD | 0 | €0.00 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,175 1.64 USD |
-0.23
|
₩43B 32.16M USD | ₩93K 70.48 USD | ₩2,145 1.62 USD | ₩2,210 1.67 USD | ₩43B 32.16M USD | 0 | ₩0 0 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥489 3.02 USD |
-1.21
|
¥5B 32.11M USD | ¥4K 21.58 USD | ¥488 3.01 USD | ¥496 3.06 USD | ¥5B 32.11M USD | 8.57 | ¥57 0.35 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 3.14 0.09 USD |
+0.64
|
THB 1.14B 32.02M USD | THB 18.70K 526.17 USD | THB 3.14 0.09 USD | THB 3.26 0.09 USD | THB 1.14B 32.02M USD | 44.85 | THB 0.07 0.001 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 3.14 0.09 USD |
+0.64
|
THB 1.14B 32.02M USD | THB 18.70K 526.17 USD | THB 3.14 0.09 USD | THB 3.26 0.09 USD | THB 1.14B 32.02M USD | 34.88 | THB 0.09 0.002 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹229.15 2.77 USD |
-2.59
|
₹2.65B 32M USD | ₹28.78K 348.13 USD | ₹226.05 2.73 USD | ₹237.75 2.88 USD | ₹2.65B 32M USD | 18.21 | ₹12.58 0.15 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹436.65 5.28 USD |
+0.54
|
₹2.64B 31.96M USD | ₹910.00 11.01 USD | ₹432.20 5.23 USD | ₹439.90 5.32 USD | ₹2.64B 31.96M USD | 7.58 | ₹57.59 0.7 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 94.05 2.95 USD |
+10
|
TRY 1.01B 31.67M USD | TRY 553.97K 17.4K USD | TRY 85.55 2.69 USD | TRY 94.05 2.95 USD | TRY 1.01B 31.67M USD | 0 | -TRY 0.95 -0.02 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.13 0.15 USD |
0
|
€27.40M 31.63M USD | €800.00 923.47 USD | €0.13 0.15 USD | €0.13 0.15 USD | €27.40M 31.63M USD | 0 | -€0.09 -0.1 USD | ||
Cassiar Gold Corp.
756.F
DE
|
€0.17 0.2 USD |
+1.8
|
€27.37M 31.6M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.18 0.21 USD | €27.37M 31.6M USD | 0 | -€0.04 -0.04 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.20 0.23 USD |
+6.38
|
€27.37M 31.59M USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €27.37M 31.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,395 14.77 USD |
-0.87
|
¥5B 31.56M USD | ¥3K 19.73 USD | ¥2,395 14.77 USD | ¥2,447 15.09 USD | ¥5B 31.56M USD | 6.21 | ¥385 2.38 USD | ||
Greenwing Resources
BSSMF
US
|
$0.06 — |
0
|
$31.54M — | $100.00 — | $1.00 — | $1.00 — | $31.54M — | 0 | -$0.01 — |
|
|
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹136.76 1.65 USD |
+1.28
|
₹2.60B 31.49M USD | ₹14.95K 180.92 USD | ₹135.25 1.64 USD | ₹138.86 1.68 USD | ₹2.60B 31.49M USD | 7.42 | ₹18.43 0.22 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹88.54 1.07 USD |
+5.29
|
₹2.60B 31.47M USD | ₹2.14K 25.89 USD | ₹85.79 1.04 USD | ₹94.10 1.14 USD | ₹2.60B 31.47M USD | 0 | -₹11.03 -0.1 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,075 18.96 USD |
+3.15
|
¥5B 31.32M USD | ¥300 1.85 USD | ¥3,020 18.62 USD | ¥3,075 18.96 USD | ¥5B 31.32M USD | 4.20 | ¥732 4.51 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.38 0.49 USD |
+0.87
|
₹2.58B 31.25M USD | ₹1.02K 12.34 USD | ₹36.55 0.44 USD | ₹41.80 0.51 USD | ₹2.58B 31.25M USD | 13.97 | ₹2.89 0.03 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,961 1.48 USD |
-0.41
|
₩41B 31.24M USD | ₩38K 28.86 USD | ₩1,945 1.47 USD | ₩1,974 1.49 USD | ₩41B 31.24M USD | 0 | ₩0 0 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹76.98 0.93 USD |
-5
|
₹2.58B 31.2M USD | ₹40.79K 493.48 USD | ₹76.98 0.93 USD | ₹76.98 0.93 USD | ₹2.58B 31.2M USD | 3.91 | ₹19.64 0.24 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.01 0.01 USD |
-10
|
€27.00M 31.17M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.00M 31.17M USD | 0 | €0.00 0 USD | ||
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.99M 31.16M USD | 0 | €0.00 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,420 1.07 USD |
+1.5
|
₩41B 31.1M USD | ₩54K 40.39 USD | ₩1,387 1.05 USD | ₩1,420 1.07 USD | ₩41B 31.1M USD | 0 | ₩0 0 USD | ||
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$41.84M 31.05M USD | CA$500.00 371.03 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$41.84M 31.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.01 0.02 USD |
0
|
€26.88M 31.02M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €26.88M 31.02M USD | 0 | €0.00 0 USD | ||
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 31.02M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.40M 31.02M USD | 0 | A$0.00 0 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.13 0.15 USD |
+0.77
|
€26.81M 30.94M USD | €1.20K 1.38K USD | €0.13 0.15 USD | €0.13 0.15 USD | €26.81M 30.94M USD | 0 | -€0.01 -0.01 USD | ||
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 410.00 0.48 USD |
0
|
ARS 26.16B 30.93M USD | ARS 41.60K 49.18 USD | ARS 405.25 0.48 USD | ARS 422.00 0.5 USD | ARS 26.16B 30.93M USD | 0 | -ARS 4.67 -0.005 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹86.94 1.05 USD |
+2.94
|
₹2.55B 30.9M USD | ₹23.00 0.28 USD | ₹86.94 1.05 USD | ₹90.87 1.1 USD | ₹2.55B 30.9M USD | 0 | -₹11.03 -0.1 USD | ||
Klondike Gold Corp.
LBDP.F
DE
|
€0.10 0.11 USD |
+3.26
|
€26.76M 30.89M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.76M 30.89M USD | 0 | €0.00 0 USD | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹187.05 2.26 USD |
+0.38
|
₹2.54B 30.73M USD | ₹26.03K 314.86 USD | ₹186.00 2.25 USD | ₹194.85 2.36 USD | ₹2.54B 30.73M USD | 11.01 | ₹16.98 0.21 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$41.38M 30.7M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$41.38M 30.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹188.20 2.28 USD |
+8.91
|
₹2.53B 30.62M USD | ₹286.00 3.46 USD | ₹180.00 2.18 USD | ₹191.50 2.32 USD | ₹2.53B 30.62M USD | 18.52 | ₹10.16 0.12 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹188.15 2.28 USD |
+4.58
|
₹2.53B 30.61M USD | ₹13.17K 159.27 USD | ₹176.00 2.13 USD | ₹193.98 2.35 USD | ₹2.53B 30.61M USD | 18.51 | ₹10.16 0.12 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹133.10 1.61 USD |
-1.48
|
₹2.53B 30.6M USD | ₹243.00 2.94 USD | ₹133.10 1.61 USD | ₹134.25 1.62 USD | ₹2.53B 30.6M USD | 7.22 | ₹18.43 0.22 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,560.00 0.1 USD |
+0.65
|
IDR 477.42B 30.51M USD | IDR 93.10K 5.95 USD | IDR 1,530.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 477.42B 30.51M USD | 6.42 | IDR 242.71 0.02 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$15.70 0.5 USD |
-1.88
|
NT$958.58M 30.46M USD | NT$110.67K 3.52K USD | NT$15.65 0.5 USD | NT$15.85 0.5 USD | NT$958.58M 30.46M USD | 18.69 | NT$0.84 0.03 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,356 1.02 USD |
0
|
₩40B 30.41M USD | ₩43K 32.76 USD | ₩1,301 0.98 USD | ₩1,392 1.05 USD | ₩40B 30.41M USD | 0 | ₩0 0 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,754 10.82 USD |
+0.63
|
¥5B 30.27M USD | ¥3K 20.35 USD | ¥1,749 10.78 USD | ¥1,770 10.91 USD | ¥5B 30.27M USD | 3.12 | ¥561 3.46 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.24 0.06 USD |
-0.88
|
THB 1.08B 30.26M USD | THB 5.10K 143.5 USD | THB 2.18 0.06 USD | THB 2.26 0.06 USD | THB 1.08B 30.26M USD | 12.44 | THB 0.18 0.005 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.24 0.06 USD |
-0.88
|
THB 1.08B 30.26M USD | THB 5.10K 143.5 USD | THB 2.18 0.06 USD | THB 2.26 0.06 USD | THB 1.08B 30.26M USD | 12.44 | THB 0.18 0.005 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥144 0.89 USD |
+2.13
|
¥5B 30.22M USD | ¥38K 234.31 USD | ¥141 0.87 USD | ¥145 0.89 USD | ¥5B 30.22M USD | 0 | -¥14 -0.08 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹351.85 4.26 USD |
-3.83
|
₹2.50B 30.19M USD | ₹7.67K 92.84 USD | ₹350.00 4.23 USD | ₹375.90 4.55 USD | ₹2.50B 30.19M USD | 9.56 | ₹36.80 0.45 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,680 2.78 USD |
+9.52
|
₩40B 30.11M USD | ₩401K 302.53 USD | ₩3,195 2.41 USD | ₩4,100 3.09 USD | ₩40B 30.11M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,700 2.79 USD |
-2.63
|
₩40B 30.11M USD | ₩17K 12.73 USD | ₩3,700 2.79 USD | ₩3,980 3 USD | ₩40B 30.11M USD | 0 | ₩0 0 USD | ||
Delignit AG
DLX.DE
DE
|
€2.52 2.91 USD |
+0.8
|
€25.81M 29.79M USD | €400.00 461.73 USD | €2.38 2.75 USD | €2.52 2.91 USD | €25.81M 29.79M USD | 12.00 | €0.21 0.24 USD | ||
Bowim S.A.
BOW.WA
PL
|
PLN 6.86 1.74 USD |
+0.88
|
PLN 116.92M 29.72M USD | PLN 7.34K 1.87K USD | PLN 6.78 1.72 USD | PLN 6.94 1.76 USD | PLN 116.92M 29.72M USD | 6.66 | PLN 1.03 0.26 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,222 7.54 USD |
0
|
¥5B 29.64M USD | ¥200 1.23 USD | ¥1,216 7.5 USD | ¥1,222 7.54 USD | ¥5B 29.64M USD | 13.09 | ¥93 0.58 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,913 1.44 USD |
-0.73
|
₩39B 29.61M USD | ₩13K 9.87 USD | ₩1,902 1.44 USD | ₩1,939 1.46 USD | ₩39B 29.61M USD | 0 | ₩0 0 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.09 0.1 USD |
-1.69
|
€25.62M 29.57M USD | €775.00 894.61 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.62M 29.57M USD | 0 | €0.00 0 USD | ||
Ariana Resources plc
4A6.F
DE
|
€0.01 0.01 USD |
0
|
€25.56M 29.51M USD | €146.00K 168.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.56M 29.51M USD | 0 | €0.00 0 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,580 15.91 USD |
-0.81
|
¥5B 29.43M USD | ¥4K 22.2 USD | ¥2,580 15.91 USD | ¥2,601 16.04 USD | ¥5B 29.43M USD | 6.83 | ¥377 2.33 USD | ||
Erda Resource Opportunities Inc
3F9.F
DE
|
€0.11 0.12 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$11.20 0.36 USD |
+0.45
|
NT$922.36M 29.31M USD | NT$21.00K 667.28 USD | NT$11.15 0.35 USD | NT$11.60 0.37 USD | NT$922.36M 29.31M USD | 0 | -NT$1.77 -0.05 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.19 0.22 USD |
0
|
€25.20M 29.09M USD | €200.00 230.87 USD | €0.18 0.21 USD | €0.19 0.22 USD | €25.20M 29.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 1.03B 29.04M USD | THB 27.50K 773.78 USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 1.03B 29.04M USD | 18.42 | THB 0.07 0.001 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.15 2.07 USD |
+3.82
|
PLN 114.10M 29M USD | PLN 10.54K 2.68K USD | PLN 7.78 1.98 USD | PLN 8.17 2.08 USD | PLN 114.10M 29M USD | 45.27 | PLN 0.18 0.05 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹46.06 0.56 USD |
-0.43
|
₹2.39B 28.95M USD | ₹10.96K 132.57 USD | ₹45.60 0.55 USD | ₹48.50 0.59 USD | ₹2.39B 28.95M USD | 11.60 | ₹3.97 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
