Page de résultat 60 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Largo Inc.
LR8.F
DE
|
€0.27 0.31 USD |
-3.25
|
€30.65M 35.38M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.31 USD | €30.65M 35.38M USD | 0 | -€0.93 -1.07 USD | ||
HP Adhesives Limited
HPAL.NS
IN
|
₹31.74 0.38 USD |
-5.2
|
₹2.92B 35.28M USD | ₹51.72K 625.68 USD | ₹30.51 0.37 USD | ₹33.89 0.41 USD | ₹2.92B 35.28M USD | 158.69 | ₹0.20 0.002 USD | ||
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,840 1.39 USD |
-2.44
|
₩47B 35.26M USD | ₩4K 2.81 USD | ₩1,810 1.37 USD | ₩1,920 1.45 USD | ₩47B 35.26M USD | 0 | ₩0 0 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹362.15 4.38 USD |
-0.6
|
₹2.91B 35.2M USD | ₹4.02K 48.62 USD | ₹354.50 4.29 USD | ₹365.00 4.42 USD | ₹2.91B 35.2M USD | 10.11 | ₹35.79 0.43 USD | ||
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.15 0.17 USD |
-2.3
|
€30.46M 35.16M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.46M 35.16M USD | 0 | -€0.01 -0.01 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.16M 34.81M USD | 0 | €0.00 0 USD | ||
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.10 1.15 USD |
-1.37
|
NT$1.09B 34.74M USD | NT$48.80K 1.55K USD | NT$35.90 1.14 USD | NT$36.45 1.16 USD | NT$1.09B 34.74M USD | 11.28 | NT$3.20 0.1 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹45.48 0.55 USD |
0
|
₹2.86B 34.6M USD | ₹682.00 8.25 USD | ₹45.48 0.55 USD | ₹45.48 0.55 USD | ₹2.86B 34.6M USD | 11.11 | ₹4.09 0.05 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,280 3.99 USD |
-2.4
|
₩46B 34.55M USD | ₩47K 35.56 USD | ₩5,230 3.95 USD | ₩5,340 4.03 USD | ₩46B 34.55M USD | 0 | ₩0 0 USD | ||
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.03 0.04 USD |
-4.41
|
€29.54M 34.1M USD | €9.00K 10.39K USD | €0.02 0.03 USD | €0.03 0.04 USD | €29.54M 34.1M USD | 0 | -€0.01 -0.01 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.07 0.08 USD |
-5.11
|
€29.47M 34.02M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.47M 34.02M USD | 0 | -€0.01 -0.01 USD | ||
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,611 9.93 USD |
-4.11
|
¥6B 34.02M USD | ¥12K 74.61 USD | ¥1,540 9.5 USD | ¥1,643 10.13 USD | ¥6B 34.02M USD | 9.88 | ¥163 1 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$40.45 1.29 USD |
-2.41
|
NT$1.07B 33.96M USD | NT$56.14K 1.78K USD | NT$38.20 1.21 USD | NT$41.45 1.32 USD | NT$1.07B 33.96M USD | 10.39 | NT$3.89 0.12 USD | ||
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.09 USD |
+5.06
|
€29.38M 33.92M USD | €98.00 113.12 USD | €0.07 0.09 USD | €0.07 0.09 USD | €29.38M 33.92M USD | 0 | €0.00 0 USD | ||
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 33.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$48.44M 33.84M USD | 0 | A$0.00 0 USD | ||
Hastings Technology Metals Limited
5AM.F
DE
|
€0.13 0.14 USD |
0
|
€29.29M 33.81M USD | €1.00K 1.15K USD | €0.13 0.14 USD | €0.13 0.14 USD | €29.29M 33.81M USD | 0 | -€0.01 -0.01 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹262.35 3.17 USD |
-5.2
|
₹2.78B 33.68M USD | ₹4.83K 58.39 USD | ₹259.40 3.14 USD | ₹279.50 3.38 USD | ₹2.78B 33.68M USD | 18.26 | ₹14.36 0.17 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹244.15 2.95 USD |
-1.93
|
₹2.78B 33.67M USD | ₹2.36K 28.56 USD | ₹238.05 2.88 USD | ₹252.75 3.06 USD | ₹2.78B 33.67M USD | 13.40 | ₹18.22 0.22 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$17.50 0.56 USD |
-2.51
|
NT$1.05B 33.42M USD | NT$418.80K 13.31K USD | NT$17.00 0.54 USD | NT$18.95 0.6 USD | NT$1.05B 33.42M USD | 19.44 | NT$0.90 0.03 USD | ||
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 60.00 0.0038 USD |
+3.45
|
IDR 522.93B 33.42M USD | IDR 1.13M 72.5 USD | IDR 57.00 0.0036 USD | IDR 61.00 0.0038 USD | IDR 522.93B 33.42M USD | 12.95 | IDR 4.63 0.0002 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹221.05 2.67 USD |
-0.87
|
₹2.75B 33.24M USD | ₹107.00 1.29 USD | ₹220.30 2.67 USD | ₹223.00 2.7 USD | ₹2.75B 33.24M USD | 13.51 | ₹16.35 0.2 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹191.85 2.32 USD |
+1.99
|
₹2.75B 33.24M USD | ₹8.11K 98.11 USD | ₹189.50 2.29 USD | ₹191.85 2.32 USD | ₹2.75B 33.24M USD | 26.38 | ₹7.27 0.09 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹220.75 2.67 USD |
-0.4
|
₹2.74B 33.19M USD | ₹5.07K 61.34 USD | ₹220.00 2.66 USD | ₹223.18 2.7 USD | ₹2.74B 33.19M USD | 13.50 | ₹16.35 0.2 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.12 0.14 USD |
+2.63
|
€28.73M 33.16M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €28.73M 33.16M USD | 0 | -€0.15 -0.1 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹191.43 2.32 USD |
+2
|
₹2.74B 33.16M USD | ₹20.29K 245.52 USD | ₹190.00 2.3 USD | ₹191.43 2.32 USD | ₹2.74B 33.16M USD | 26.33 | ₹7.27 0.09 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹202.40 2.45 USD |
+1.38
|
₹2.72B 32.93M USD | ₹936.00 11.32 USD | ₹195.20 2.36 USD | ₹205.30 2.48 USD | ₹2.72B 32.93M USD | 81.28 | ₹2.49 0.03 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.57 0.13 USD |
-0.28
|
₹2.72B 32.88M USD | ₹2.18K 26.31 USD | ₹10.20 0.12 USD | ₹10.76 0.13 USD | ₹2.72B 32.88M USD | 15.77 | ₹0.67 0.008 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥238 1.47 USD |
-6.3
|
¥5B 32.88M USD | ¥167K 1.03K USD | ¥238 1.47 USD | ¥250 1.54 USD | ¥5B 32.88M USD | 5.11 | ¥47 0.29 USD | ||
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.61 0.05 USD |
0
|
THB 1.17B 32.84M USD | THB 110.20K 3.1K USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 1.17B 32.84M USD | 5.75 | THB 0.28 0.007 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩41,150 31.06 USD |
-1.2
|
₩43B 32.8M USD | ₩4K 2.7 USD | ₩38,300 28.91 USD | ₩41,150 31.06 USD | ₩43B 32.8M USD | 0 | ₩0 0 USD | ||
Leading Edge Materials Corp.
7FL.F
DE
|
€0.10 0.12 USD |
0
|
€28.28M 32.64M USD | €7.25K 8.37K USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.28M 32.64M USD | 0 | -€0.01 -0.01 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.10 0.11 USD |
-3.26
|
€28.27M 32.63M USD | €1.00 1.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €28.27M 32.63M USD | 0 | -€0.01 -0.01 USD | ||
Ariana Resources plc
4A6.F
DE
|
€0.01 0.01 USD |
+10.53
|
€28.25M 32.61M USD | €146.00K 168.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.25M 32.61M USD | 0 | €0.00 0 USD | ||
GFG Resources Inc
2GQ.F
DE
|
€0.08 0.1 USD |
0
|
€28.17M 32.52M USD | €1.00K 1.15K USD | €0.08 0.1 USD | €0.09 0.11 USD | €28.17M 32.52M USD | 0 | €0.00 0 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.43 0.13 USD |
-0.76
|
₹2.68B 32.45M USD | ₹26.72K 323.22 USD | ₹10.32 0.12 USD | ₹10.58 0.13 USD | ₹2.68B 32.45M USD | 15.56 | ₹0.67 0.008 USD | ||
Bonterra Resources Inc.
9BR2.F
DE
|
€0.07 0.08 USD |
-0.27
|
€28.10M 32.44M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €28.10M 32.44M USD | 0 | -€0.07 -0.08 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹41.91 0.51 USD |
+3.79
|
₹2.68B 32.43M USD | ₹968.00 11.71 USD | ₹40.26 0.49 USD | ₹42.56 0.51 USD | ₹2.68B 32.43M USD | 14.50 | ₹2.89 0.03 USD | ||
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 429.25 0.51 USD |
-2.5
|
ARS 27.39B 32.38M USD | ARS 16.36K 19.34 USD | ARS 409.25 0.48 USD | ARS 449.75 0.53 USD | ARS 27.39B 32.38M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,185 1.65 USD |
+0.46
|
₩43B 32.31M USD | ₩32K 24.42 USD | ₩2,140 1.62 USD | ₩2,185 1.65 USD | ₩43B 32.31M USD | 0 | ₩0 0 USD | ||
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 171.50 5.39 USD |
-0.64
|
TRY 1.03B 32.29M USD | TRY 2.42K 76.06 USD | TRY 168.10 5.28 USD | TRY 171.50 5.39 USD | TRY 1.03B 32.29M USD | 71.16 | TRY 2.41 0.08 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,930 2.97 USD |
+6.79
|
₩43B 32.16M USD | ₩323K 243.48 USD | ₩3,505 2.65 USD | ₩4,030 3.04 USD | ₩43B 32.16M USD | 0 | ₩0 0 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 1.14B 32.02M USD | THB 5.00 0.14 USD | THB 3.14 0.09 USD | THB 3.26 0.09 USD | THB 1.14B 32.02M USD | 44.85 | THB 0.07 0.001 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 1.14B 32.02M USD | THB 18.70K 526.17 USD | THB 3.14 0.09 USD | THB 3.26 0.09 USD | THB 1.14B 32.02M USD | 34.88 | THB 0.09 0.002 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹434.85 5.26 USD |
-0.41
|
₹2.63B 31.83M USD | ₹1.05K 12.7 USD | ₹425.15 5.14 USD | ₹438.90 5.31 USD | ₹2.63B 31.83M USD | 7.55 | ₹57.59 0.7 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹227.80 2.76 USD |
-0.59
|
₹2.63B 31.82M USD | ₹19.96K 241.46 USD | ₹224.00 2.71 USD | ₹231.00 2.79 USD | ₹2.63B 31.82M USD | 18.10 | ₹12.58 0.15 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹138.25 1.67 USD |
+3.87
|
₹2.63B 31.79M USD | ₹1.64K 19.8 USD | ₹134.40 1.63 USD | ₹139.00 1.68 USD | ₹2.63B 31.79M USD | 7.50 | ₹18.43 0.22 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥852 5.25 USD |
-5.23
|
¥5B 31.75M USD | ¥28K 175.12 USD | ¥831 5.12 USD | ¥874 5.39 USD | ¥5B 31.75M USD | 7.07 | ¥120 0.74 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 184.00 0.01 USD |
-5.15
|
IDR 496.80B 31.75M USD | IDR 105.90M 6.77K USD | IDR 181.00 0.01 USD | IDR 258.00 0.02 USD | IDR 496.80B 31.75M USD | 230.00 | IDR 0.80 0.00005 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥151 0.93 USD |
+4.86
|
¥5B 31.69M USD | ¥222K 1.37K USD | ¥131 0.81 USD | ¥153 0.94 USD | ¥5B 31.69M USD | 0 | -¥14 -0.08 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩866 0.65 USD |
-6.78
|
₩42B 31.65M USD | ₩179K 135.49 USD | ₩860 0.65 USD | ₩928 0.7 USD | ₩42B 31.65M USD | 0 | ₩0 0 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹137.43 1.66 USD |
+0.49
|
₹2.62B 31.64M USD | ₹7.97K 96.4 USD | ₹135.00 1.63 USD | ₹140.00 1.69 USD | ₹2.62B 31.64M USD | 7.45 | ₹18.43 0.22 USD | ||
Greenwing Resources
BSSMF
US
|
$0.06 — |
0
|
$31.54M — | $100.00 — | $1.00 — | $1.00 — | $31.54M — | 0 | -$0.01 — |
|
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥792 4.88 USD |
-5.26
|
¥5B 31.53M USD | ¥72K 441.5 USD | ¥782 4.82 USD | ¥799 4.93 USD | ¥5B 31.53M USD | 11.12 | ¥71 0.44 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹225.00 2.72 USD |
+9.22
|
₹2.59B 31.37M USD | ₹30.00K 362.95 USD | ₹225.00 2.72 USD | ₹225.00 2.72 USD | ₹2.59B 31.37M USD | 9.37 | ₹24.01 0.29 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥475 2.93 USD |
-2.86
|
¥5B 31.19M USD | ¥10K 61.66 USD | ¥470 2.9 USD | ¥488 3.01 USD | ¥5B 31.19M USD | 8.32 | ¥57 0.35 USD | ||
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.99M 31.16M USD | 0 | €0.00 0 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹87.53 1.06 USD |
-1.14
|
₹2.57B 31.11M USD | ₹1.05K 12.69 USD | ₹85.52 1.03 USD | ₹88.50 1.07 USD | ₹2.57B 31.11M USD | 0 | -₹11.03 -0.1 USD | ||
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$41.84M 31.05M USD | CA$500.00 371.03 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$41.84M 31.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.01 0.02 USD |
0
|
€26.88M 31.02M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €26.88M 31.02M USD | 0 | €0.00 0 USD | ||
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 31.02M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.40M 31.02M USD | 0 | A$0.00 0 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.03 0.03 USD |
+42.86
|
€26.79M 30.93M USD | €1.08K 1.24K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.79M 30.93M USD | 0 | -€0.01 -0.01 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,941 1.47 USD |
-1.02
|
₩41B 30.93M USD | ₩21K 15.87 USD | ₩1,915 1.45 USD | ₩1,961 1.48 USD | ₩41B 30.93M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,412 1.07 USD |
-0.56
|
₩41B 30.92M USD | ₩26K 19.87 USD | ₩1,385 1.05 USD | ₩1,412 1.07 USD | ₩41B 30.92M USD | 0 | ₩0 0 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹87.00 1.05 USD |
+0.07
|
₹2.56B 30.92M USD | ₹2.85K 34.46 USD | ₹86.51 1.05 USD | ₹88.28 1.07 USD | ₹2.56B 30.92M USD | 0 | -₹11.03 -0.1 USD | ||
Klondike Gold Corp.
LBDP.F
DE
|
€0.10 0.11 USD |
0
|
€26.76M 30.89M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.76M 30.89M USD | 0 | €0.00 0 USD | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$41.38M 30.7M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$41.38M 30.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.13 0.15 USD |
-0.77
|
€26.57M 30.67M USD | €800.00 923.47 USD | €0.13 0.15 USD | €0.13 0.15 USD | €26.57M 30.67M USD | 0 | -€0.09 -0.1 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 91.00 2.86 USD |
-3.24
|
TRY 975.67M 30.64M USD | TRY 557.68K 17.51K USD | TRY 88.15 2.77 USD | TRY 95.05 2.98 USD | TRY 975.67M 30.64M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,555.00 0.1 USD |
-0.32
|
IDR 475.89B 30.41M USD | IDR 28.40K 1.81 USD | IDR 1,535.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 475.89B 30.41M USD | 6.40 | IDR 242.71 0.02 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹227.46 2.75 USD |
+5
|
₹2.51B 30.33M USD | ₹10.69K 129.38 USD | ₹206.01 2.49 USD | ₹227.46 2.75 USD | ₹2.51B 30.33M USD | 61.80 | ₹3.68 0.04 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹186.10 2.25 USD |
-1.12
|
₹2.50B 30.28M USD | ₹673.00 8.14 USD | ₹180.00 2.18 USD | ₹192.00 2.32 USD | ₹2.50B 30.28M USD | 18.31 | ₹10.16 0.12 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹352.10 4.26 USD |
+0.07
|
₹2.50B 30.21M USD | ₹805.00 9.74 USD | ₹347.00 4.2 USD | ₹359.95 4.35 USD | ₹2.50B 30.21M USD | 9.56 | ₹36.80 0.45 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹183.70 2.22 USD |
-1.79
|
₹2.49B 30.18M USD | ₹18.96K 229.42 USD | ₹181.75 2.2 USD | ₹187.05 2.26 USD | ₹2.49B 30.18M USD | 10.81 | ₹16.98 0.21 USD | ||
Bowim S.A.
BOW.WA
PL
|
PLN 6.94 1.76 USD |
+1.17
|
PLN 118.29M 30.07M USD | PLN 9.95K 2.53K USD | PLN 6.70 1.7 USD | PLN 7.00 1.78 USD | PLN 118.29M 30.07M USD | 6.73 | PLN 1.03 0.26 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.19 0.22 USD |
-10.38
|
€26.00M 30.01M USD | €0.00 0 USD | €0.19 0.22 USD | €0.21 0.24 USD | €26.00M 30.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,945 18.16 USD |
-4.23
|
¥5B 30M USD | ¥2K 9.87 USD | ¥2,935 18.1 USD | ¥3,075 18.96 USD | ¥5B 30M USD | 4.02 | ¥732 4.51 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.75 0.56 USD |
+6.38
|
SGD 39.93M 29.93M USD | SGD 25.50K 19.11K USD | SGD 0.70 0.52 USD | SGD 0.76 0.57 USD | SGD 39.93M 29.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,271 14 USD |
-5.18
|
¥5B 29.93M USD | ¥12K 76.46 USD | ¥2,251 13.88 USD | ¥2,350 14.49 USD | ¥5B 29.93M USD | 5.89 | ¥385 2.38 USD | ||
Delignit AG
DLX.DE
DE
|
€2.52 2.91 USD |
0
|
€25.81M 29.79M USD | €1.51K 1.74K USD | €2.44 2.82 USD | €2.52 2.91 USD | €25.81M 29.79M USD | 12.00 | €0.21 0.24 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹73.14 0.88 USD |
-4.99
|
₹2.45B 29.64M USD | ₹34.79K 420.84 USD | ₹73.14 0.88 USD | ₹73.14 0.88 USD | ₹2.45B 29.64M USD | 3.72 | ₹19.64 0.24 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,320 1 USD |
-2.65
|
₩39B 29.6M USD | ₩35K 26.21 USD | ₩1,284 0.97 USD | ₩1,356 1.02 USD | ₩39B 29.6M USD | 0 | ₩0 0 USD | ||
Delignit AG
DLX.F
DE
|
€2.50 2.89 USD |
+3.31
|
€25.61M 29.56M USD | €3.00K 3.46K USD | €2.44 2.82 USD | €2.50 2.89 USD | €25.61M 29.56M USD | 11.90 | €0.21 0.24 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹181.54 2.2 USD |
-3.51
|
₹2.44B 29.54M USD | ₹5.32K 64.34 USD | ₹176.20 2.13 USD | ₹188.00 2.27 USD | ₹2.44B 29.54M USD | 17.86 | ₹10.16 0.12 USD | ||
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.70 0.55 USD |
0
|
R$145.41M 29.47M USD | R$0.00 0 USD | R$2.70 0.55 USD | R$2.70 0.55 USD | R$145.41M 29.47M USD | 0 | -R$4.19 -0.8 USD | ||
Erda Resource Opportunities Inc
3F9.F
DE
|
€0.11 0.12 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$15.15 0.48 USD |
-3.5
|
NT$925.00M 29.39M USD | NT$162.68K 5.17K USD | NT$14.55 0.46 USD | NT$15.45 0.49 USD | NT$925.00M 29.39M USD | 18.03 | NT$0.84 0.03 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.20 0.23 USD |
+1.03
|
€25.46M 29.39M USD | €200.00 230.87 USD | €0.20 0.23 USD | €0.20 0.23 USD | €25.46M 29.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,896 1.43 USD |
-0.89
|
₩39B 29.34M USD | ₩36K 27.04 USD | ₩1,850 1.4 USD | ₩1,935 1.46 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,600 2.72 USD |
-2.7
|
₩39B 29.3M USD | ₩42K 31.95 USD | ₩3,600 2.72 USD | ₩3,835 2.89 USD | ₩39B 29.3M USD | 0 | ₩0 0 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,697 10.46 USD |
-3.25
|
¥5B 29.29M USD | ¥5K 30.21 USD | ¥1,678 10.35 USD | ¥1,736 10.7 USD | ¥5B 29.29M USD | 3.02 | ¥561 3.46 USD | ||
Cassiar Gold Corp.
756.F
DE
|
€0.16 0.18 USD |
-2.19
|
€25.28M 29.18M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.17 0.19 USD | €25.28M 29.18M USD | 0 | -€0.04 -0.04 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.02 USD |
-11.63
|
€25.27M 29.17M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.27M 29.17M USD | 0 | €0.00 0 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 1.03B 29.04M USD | THB 10.50K 295.44 USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 1.03B 29.04M USD | 18.42 | THB 0.07 0.001 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹45.97 0.56 USD |
-0.2
|
₹2.39B 28.9M USD | ₹1.39K 16.78 USD | ₹45.20 0.55 USD | ₹46.23 0.56 USD | ₹2.39B 28.9M USD | 11.57 | ₹3.97 0.05 USD | ||
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.00M 28.85M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.00M 28.85M USD | 0 | -€1.02 -1.1 USD | ||
Sunstone Metals Limited
AL9.F
DE
|
€0.09 0.1 USD |
0
|
€24.99M 28.85M USD | €335.00 386.7 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.99M 28.85M USD | 0 | -€0.01 -0.01 USD | ||
Arc Mineral Royalties
SRCAF
US
|
$0.65 — |
0
|
$28.83M — | $3.00K — | $0.75 — | $0.75 — | $28.83M — | 0 | -$0.04 — | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$11.00 0.35 USD |
-1.79
|
NT$905.89M 28.78M USD | NT$93.00K 2.96K USD | NT$10.60 0.34 USD | NT$12.20 0.39 USD | NT$905.89M 28.78M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
