Page de résultat 60 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HP Adhesives Limited
HPAL.NS
IN
|
₹32.13 0.39 USD |
-4.04
|
₹2.95B 35.71M USD | ₹10.62K 128.44 USD | ₹32.00 0.39 USD | ₹33.89 0.41 USD | ₹2.95B 35.71M USD | 160.65 | ₹0.20 0.002 USD | ||
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,620 1.98 USD |
-5.24
|
₩47B 35.68M USD | ₩224K 169.18 USD | ₩2,510 1.89 USD | ₩2,700 2.04 USD | ₩47B 35.68M USD | 0 | ₩0 0 USD | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.03 0.04 USD |
+1.49
|
€30.90M 35.67M USD | €9.00K 10.39K USD | €0.02 0.03 USD | €0.03 0.04 USD | €30.90M 35.67M USD | 0 | -€0.01 -0.01 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.05 0.05 USD |
+1.1
|
€30.83M 35.58M USD | €1.00K 1.15K USD | €0.05 0.05 USD | €0.05 0.05 USD | €30.83M 35.58M USD | 0 | -€0.01 -0.01 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,837 1.39 USD |
-2.6
|
₩47B 35.2M USD | ₩577 0.44 USD | ₩1,810 1.37 USD | ₩1,840 1.39 USD | ₩47B 35.2M USD | 0 | ₩0 0 USD | ||
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.45 1.16 USD |
-0.41
|
NT$1.10B 35.07M USD | NT$33.35K 1.06K USD | NT$35.90 1.14 USD | NT$36.45 1.16 USD | NT$1.10B 35.07M USD | 11.39 | NT$3.20 0.1 USD | ||
Tocvan Ventures
TCVNF
US
|
$0.44 — |
-4.1
|
$34.98M — | $2.50K — | $0.47 — | $0.47 — | $34.98M — | 0 | -$0.01 — | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹272.00 3.29 USD |
-1.72
|
₹2.89B 34.91M USD | ₹349.00 4.22 USD | ₹268.00 3.24 USD | ₹279.50 3.38 USD | ₹2.89B 34.91M USD | 18.94 | ₹14.36 0.17 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.16M 34.81M USD | 0 | €0.00 0 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹45.48 0.55 USD |
0
|
₹2.86B 34.6M USD | ₹682.00 8.25 USD | ₹45.48 0.55 USD | ₹45.48 0.55 USD | ₹2.86B 34.6M USD | 11.11 | ₹4.09 0.05 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹354.50 4.29 USD |
-2.7
|
₹2.85B 34.45M USD | ₹420.00 5.08 USD | ₹354.50 4.29 USD | ₹357.00 4.32 USD | ₹2.85B 34.45M USD | 9.90 | ₹35.79 0.43 USD | ||
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,240 3.96 USD |
-3.14
|
₩45B 34.29M USD | ₩40K 30.17 USD | ₩5,230 3.95 USD | ₩5,340 4.03 USD | ₩45B 34.29M USD | 0 | ₩0 0 USD | ||
Molitec Steel Co., Ltd.
5986.T
JP
|
¥246 1.52 USD |
-3.15
|
¥6B 33.98M USD | ¥109K 673.34 USD | ¥238 1.47 USD | ¥247 1.52 USD | ¥6B 33.98M USD | 5.28 | ¥47 0.29 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,607 9.91 USD |
-4.35
|
¥6B 33.93M USD | ¥9K 57.96 USD | ¥1,540 9.5 USD | ¥1,643 10.13 USD | ¥6B 33.93M USD | 9.84 | ¥163 1.01 USD | ||
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 33.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$48.44M 33.84M USD | 0 | A$0.00 0 USD | ||
Hastings Technology Metals Limited
5AM.F
DE
|
€0.13 0.14 USD |
0
|
€29.29M 33.81M USD | €1.00K 1.15K USD | €0.13 0.14 USD | €0.13 0.14 USD | €29.29M 33.81M USD | 0 | -€0.01 -0.01 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.10 0.11 USD |
-2.29
|
€29.22M 33.73M USD | €1.00 1.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €29.22M 33.73M USD | 0 | -€0.01 -0.01 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹244.05 2.95 USD |
-1.97
|
₹2.78B 33.66M USD | ₹506.00 6.12 USD | ₹238.05 2.88 USD | ₹252.75 3.06 USD | ₹2.78B 33.66M USD | 13.39 | ₹18.22 0.22 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹223.00 2.7 USD |
0
|
₹2.77B 33.53M USD | ₹594.00 7.19 USD | ₹220.00 2.66 USD | ₹225.25 2.73 USD | ₹2.77B 33.53M USD | 13.63 | ₹16.35 0.2 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹222.99 2.7 USD |
+0.61
|
₹2.77B 33.53M USD | ₹855.00 10.34 USD | ₹220.00 2.66 USD | ₹223.18 2.7 USD | ₹2.77B 33.53M USD | 13.63 | ₹16.35 0.2 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$39.90 1.27 USD |
-3.74
|
NT$1.05B 33.5M USD | NT$39.60K 1.26K USD | NT$38.20 1.21 USD | NT$41.45 1.32 USD | NT$1.05B 33.5M USD | 10.47 | NT$3.81 0.12 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.21 0.24 USD |
+12.77
|
€29.01M 33.49M USD | €0.00 0 USD | €0.19 0.22 USD | €0.21 0.24 USD | €29.01M 33.49M USD | 0 | -€0.01 -0.01 USD | ||
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 440.25 0.52 USD |
+7.38
|
ARS 28.09B 33.21M USD | ARS 218.71K 258.52 USD | ARS 380.25 0.45 USD | ARS 495.00 0.59 USD | ARS 28.09B 33.21M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$17.30 0.55 USD |
-3.62
|
NT$1.04B 33.04M USD | NT$359.46K 11.42K USD | NT$17.00 0.54 USD | NT$18.95 0.6 USD | NT$1.04B 33.04M USD | 19.43 | NT$0.89 0.03 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.02 USD |
+4.88
|
€28.59M 33M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.59M 33M USD | 0 | €0.00 0 USD | ||
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 59.00 0.0037 USD |
+1.72
|
IDR 514.21B 32.86M USD | IDR 599.30K 38.3 USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 514.21B 32.86M USD | 12.74 | IDR 4.63 0.0002 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.50 0.13 USD |
-0.1
|
₹2.70B 32.66M USD | ₹3.31K 40.03 USD | ₹10.35 0.13 USD | ₹10.58 0.13 USD | ₹2.70B 32.66M USD | 15.67 | ₹0.67 0.008 USD | ||
Leading Edge Materials Corp.
7FL.F
DE
|
€0.10 0.12 USD |
-4.03
|
€28.28M 32.64M USD | €7.25K 8.37K USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.28M 32.64M USD | 0 | -€0.01 -0.01 USD | ||
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.60 0.05 USD |
-0.62
|
THB 1.16B 32.64M USD | THB 20.10K 565.56 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 1.16B 32.64M USD | 5.71 | THB 0.28 0.007 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹188.10 2.28 USD |
0
|
₹2.69B 32.59M USD | ₹7.26K 87.88 USD | ₹188.10 2.28 USD | ₹188.10 2.28 USD | ₹2.69B 32.59M USD | 25.87 | ₹7.27 0.09 USD | ||
Bonterra Resources Inc.
9BR2.F
DE
|
€0.07 0.08 USD |
-3.66
|
€28.18M 32.53M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €28.18M 32.53M USD | 0 | -€0.07 -0.08 USD | ||
GFG Resources Inc
2GQ.F
DE
|
€0.08 0.1 USD |
-7.22
|
€28.17M 32.52M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.10 0.11 USD | €28.17M 32.52M USD | 0 | €0.00 0 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹187.68 2.27 USD |
0
|
₹2.69B 32.51M USD | ₹79.78K 965.19 USD | ₹187.68 2.27 USD | ₹187.68 2.27 USD | ₹2.69B 32.51M USD | 25.81 | ₹7.27 0.09 USD | ||
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 172.60 5.42 USD |
+3.73
|
TRY 1.03B 32.5M USD | TRY 2.48K 77.79 USD | TRY 172.60 5.42 USD | TRY 179.80 5.65 USD | TRY 1.03B 32.5M USD | 71.61 | TRY 2.41 0.08 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.11 0.13 USD |
+2.7
|
€27.99M 32.31M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €27.99M 32.31M USD | 0 | -€0.15 -0.1 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥867 5.35 USD |
-3.56
|
¥5B 32.31M USD | ¥22K 132.57 USD | ¥831 5.12 USD | ¥867 5.35 USD | ¥5B 32.31M USD | 6.85 | ¥126 0.78 USD | ||
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.08 USD |
+8.21
|
€27.97M 32.28M USD | €98.00 113.12 USD | €0.07 0.08 USD | €0.08 0.09 USD | €27.97M 32.28M USD | 0 | €0.00 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩40,500 30.57 USD |
-2.76
|
₩43B 32.28M USD | ₩2K 1.82 USD | ₩38,300 28.91 USD | ₩41,000 30.95 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹198.00 2.4 USD |
-0.83
|
₹2.66B 32.21M USD | ₹1.58K 19.09 USD | ₹197.10 2.38 USD | ₹207.00 2.5 USD | ₹2.66B 32.21M USD | 79.51 | ₹2.49 0.03 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩881 0.67 USD |
-5.17
|
₩43B 32.2M USD | ₩99K 74.93 USD | ₩870 0.66 USD | ₩928 0.7 USD | ₩43B 32.2M USD | 0 | ₩0 0 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 1.14B 32.02M USD | THB 18.70K 526.17 USD | THB 3.14 0.09 USD | THB 3.26 0.09 USD | THB 1.14B 32.02M USD | 44.85 | THB 0.07 0.001 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 1.14B 32.02M USD | THB 18.70K 526.17 USD | THB 3.14 0.09 USD | THB 3.26 0.09 USD | THB 1.14B 32.02M USD | 34.88 | THB 0.09 0.002 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.28 0.12 USD |
-3.02
|
₹2.64B 31.98M USD | ₹82.00 0.99 USD | ₹10.28 0.12 USD | ₹10.39 0.13 USD | ₹2.64B 31.98M USD | 15.34 | ₹0.67 0.008 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,885 2.93 USD |
+5.58
|
₩42B 31.79M USD | ₩270K 204 USD | ₩3,505 2.65 USD | ₩4,030 3.04 USD | ₩42B 31.79M USD | 0 | ₩0 0 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹41.00 0.5 USD |
+1.54
|
₹2.62B 31.73M USD | ₹32.00 0.39 USD | ₹40.96 0.5 USD | ₹41.19 0.5 USD | ₹2.62B 31.73M USD | 14.18 | ₹2.89 0.03 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,145 1.62 USD |
-1.38
|
₩42B 31.72M USD | ₩24K 18.25 USD | ₩2,140 1.62 USD | ₩2,180 1.65 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹227.00 2.75 USD |
-0.94
|
₹2.62B 31.7M USD | ₹1.04K 12.52 USD | ₹224.00 2.71 USD | ₹229.00 2.77 USD | ₹2.62B 31.7M USD | 18.04 | ₹12.58 0.15 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 94.05 2.95 USD |
+10
|
TRY 1.01B 31.67M USD | TRY 553.97K 17.4K USD | TRY 85.55 2.69 USD | TRY 94.05 2.95 USD | TRY 1.01B 31.67M USD | 0 | -TRY 0.95 -0.02 USD | ||
Greenwing Resources
BSSMF
US
|
$0.06 — |
0
|
$31.54M — | $100.00 — | $1.00 — | $1.00 — | $31.54M — | 0 | -$0.01 — |
|
|
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹136.98 1.66 USD |
+0.16
|
₹2.61B 31.54M USD | ₹14.95K 180.92 USD | ₹135.25 1.64 USD | ₹138.86 1.68 USD | ₹2.61B 31.54M USD | 7.43 | ₹18.43 0.22 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥792 4.88 USD |
-5.26
|
¥5B 31.53M USD | ¥52K 323.72 USD | ¥782 4.82 USD | ¥799 4.93 USD | ¥5B 31.53M USD | 11.12 | ¥71 0.44 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹427.00 5.17 USD |
-2.21
|
₹2.58B 31.25M USD | ₹369.00 4.46 USD | ₹425.15 5.14 USD | ₹430.00 5.2 USD | ₹2.58B 31.25M USD | 7.41 | ₹57.59 0.7 USD | ||
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.99M 31.16M USD | 0 | €0.00 0 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥473 2.92 USD |
-3.27
|
¥5B 31.06M USD | ¥8K 46.25 USD | ¥473 2.92 USD | ¥488 3.01 USD | ¥5B 31.06M USD | 8.39 | ¥56 0.35 USD | ||
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$41.84M 31.05M USD | CA$500.00 371.03 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$41.84M 31.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.01 0.02 USD |
0
|
€26.88M 31.02M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €26.88M 31.02M USD | 0 | €0.00 0 USD | ||
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 31.02M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.40M 31.02M USD | 0 | A$0.00 0 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.13 0.15 USD |
+0.77
|
€26.81M 30.94M USD | €1.20K 1.38K USD | €0.13 0.15 USD | €0.13 0.15 USD | €26.81M 30.94M USD | 0 | -€0.01 -0.01 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.13 0.15 USD |
-2.26
|
€26.78M 30.91M USD | €800.00 923.47 USD | €0.13 0.15 USD | €0.13 0.15 USD | €26.78M 30.91M USD | 0 | -€0.09 -0.1 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,940 1.46 USD |
-1.07
|
₩41B 30.91M USD | ₩4K 2.8 USD | ₩1,915 1.45 USD | ₩1,961 1.48 USD | ₩41B 30.91M USD | 0 | ₩0 0 USD | ||
Klondike Gold Corp.
LBDP.F
DE
|
€0.10 0.11 USD |
+3.26
|
€26.76M 30.89M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.76M 30.89M USD | 0 | €0.00 0 USD | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹86.51 1.05 USD |
-0.49
|
₹2.54B 30.74M USD | ₹39.00 0.47 USD | ₹86.51 1.05 USD | ₹86.66 1.05 USD | ₹2.54B 30.74M USD | 0 | -₹11.03 -0.1 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$41.38M 30.7M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$41.38M 30.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹86.36 1.04 USD |
-2.46
|
₹2.54B 30.69M USD | ₹30.00 0.36 USD | ₹86.36 1.04 USD | ₹88.50 1.07 USD | ₹2.54B 30.69M USD | 0 | -₹11.03 -0.1 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹133.10 1.61 USD |
0
|
₹2.53B 30.6M USD | ₹243.00 2.94 USD | ₹133.10 1.61 USD | ₹134.25 1.62 USD | ₹2.53B 30.6M USD | 7.22 | ₹18.43 0.22 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,397 1.05 USD |
-1.62
|
₩41B 30.59M USD | ₩8K 5.93 USD | ₩1,385 1.05 USD | ₩1,412 1.07 USD | ₩41B 30.59M USD | 0 | ₩0 0 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹187.32 2.27 USD |
-0.44
|
₹2.52B 30.48M USD | ₹911.00 11.02 USD | ₹176.20 2.13 USD | ₹187.50 2.27 USD | ₹2.52B 30.48M USD | 18.43 | ₹10.16 0.12 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,745 2.83 USD |
+1.22
|
₩40B 30.48M USD | ₩27K 20.69 USD | ₩3,600 2.72 USD | ₩3,835 2.89 USD | ₩40B 30.48M USD | 0 | ₩0 0 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹354.75 4.29 USD |
+0.82
|
₹2.52B 30.44M USD | ₹113.00 1.37 USD | ₹347.00 4.2 USD | ₹354.75 4.29 USD | ₹2.52B 30.44M USD | 9.63 | ₹36.80 0.45 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.63 0.72 USD |
+4.67
|
€26.36M 30.43M USD | €1.56K 1.81K USD | €0.59 0.69 USD | €0.59 0.69 USD | €26.36M 30.43M USD | 0 | -€0.07 -0.08 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.24 0.06 USD |
0
|
THB 1.08B 30.26M USD | THB 5.10K 143.5 USD | THB 2.18 0.06 USD | THB 2.26 0.06 USD | THB 1.08B 30.26M USD | 12.44 | THB 0.18 0.005 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.24 0.06 USD |
0
|
THB 1.08B 30.26M USD | THB 5.10K 143.5 USD | THB 2.18 0.06 USD | THB 2.26 0.06 USD | THB 1.08B 30.26M USD | 12.44 | THB 0.18 0.005 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,282 14.07 USD |
-4.72
|
¥5B 30.07M USD | ¥7K 45.63 USD | ¥2,281 14.06 USD | ¥2,350 14.49 USD | ¥5B 30.07M USD | 5.97 | ¥382 2.35 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,535.00 0.1 USD |
-1.6
|
IDR 469.77B 30.02M USD | IDR 4.20K 0.27 USD | IDR 1,535.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 469.77B 30.02M USD | 6.28 | IDR 244.28 0.02 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,945 18.16 USD |
-4.23
|
¥5B 30M USD | ¥2K 9.87 USD | ¥2,935 18.1 USD | ¥3,075 18.96 USD | ¥5B 30M USD | 3.90 | ¥755 4.65 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,335 1.01 USD |
-1.55
|
₩40B 29.94M USD | ₩7K 5.09 USD | ₩1,284 0.97 USD | ₩1,356 1.02 USD | ₩40B 29.94M USD | 0 | ₩0 0 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹182.05 2.2 USD |
-2.67
|
₹2.47B 29.91M USD | ₹1.40K 16.9 USD | ₹182.05 2.2 USD | ₹187.05 2.26 USD | ₹2.47B 29.91M USD | 10.72 | ₹16.98 0.21 USD | ||
Cassiar Gold Corp.
756.F
DE
|
€0.16 0.18 USD |
-3.9
|
€25.84M 29.83M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.18 0.21 USD | €25.84M 29.83M USD | 0 | -€0.04 -0.04 USD | ||
Delignit AG
DLX.DE
DE
|
€2.52 2.91 USD |
+0.8
|
€25.81M 29.79M USD | €400.00 461.73 USD | €2.38 2.75 USD | €2.52 2.91 USD | €25.81M 29.79M USD | 12.00 | €0.21 0.24 USD | ||
Bowim S.A.
BOW.WA
PL
|
PLN 6.86 1.74 USD |
+0.88
|
PLN 116.92M 29.72M USD | PLN 7.34K 1.87K USD | PLN 6.78 1.72 USD | PLN 6.94 1.76 USD | PLN 116.92M 29.72M USD | 6.66 | PLN 1.03 0.26 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹73.14 0.88 USD |
-4.99
|
₹2.45B 29.64M USD | ₹13.34K 161.33 USD | ₹73.14 0.88 USD | ₹73.14 0.88 USD | ₹2.45B 29.64M USD | 3.72 | ₹19.64 0.24 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.09 0.1 USD |
-1.69
|
€25.62M 29.57M USD | €775.00 894.61 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.62M 29.57M USD | 0 | €0.00 0 USD | ||
Ariana Resources plc
4A6.F
DE
|
€0.01 0.01 USD |
0
|
€25.56M 29.51M USD | €146.00K 168.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.56M 29.51M USD | 0 | €0.00 0 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$15.20 0.48 USD |
-3.17
|
NT$928.05M 29.49M USD | NT$136.34K 4.33K USD | NT$14.55 0.46 USD | NT$15.45 0.49 USD | NT$928.05M 29.49M USD | 18.53 | NT$0.82 0.03 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,905 1.44 USD |
-0.42
|
₩39B 29.48M USD | ₩19K 14.23 USD | ₩1,850 1.4 USD | ₩1,935 1.46 USD | ₩39B 29.48M USD | 0 | ₩0 0 USD | ||
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.70 0.55 USD |
0
|
R$145.41M 29.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.41M 29.47M USD | 0 | -R$4.19 -0.8 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$11.25 0.36 USD |
+0.45
|
NT$926.48M 29.44M USD | NT$78.00K 2.48K USD | NT$10.60 0.34 USD | NT$12.20 0.39 USD | NT$926.48M 29.44M USD | 0 | -NT$1.78 -0.05 USD | ||
Erda Resource Opportunities Inc
3F9.F
DE
|
€0.11 0.12 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥140 0.86 USD |
-2.78
|
¥5B 29.38M USD | ¥94K 576.53 USD | ¥131 0.81 USD | ¥140 0.86 USD | ¥5B 29.38M USD | 0 | -¥14 -0.08 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹180.50 2.18 USD |
-4.09
|
₹2.43B 29.37M USD | ₹286.00 3.46 USD | ₹180.00 2.18 USD | ₹191.50 2.32 USD | ₹2.43B 29.37M USD | 17.76 | ₹10.16 0.12 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,200 7.4 USD |
-1.8
|
¥5B 29.1M USD | ¥2K 9.87 USD | ¥1,200 7.4 USD | ¥1,208 7.45 USD | ¥5B 29.1M USD | 12.85 | ¥93 0.58 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.19 0.22 USD |
0
|
€25.20M 29.09M USD | €200.00 230.87 USD | €0.18 0.21 USD | €0.19 0.22 USD | €25.20M 29.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 1.03B 29.04M USD | THB 27.50K 773.78 USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 1.03B 29.04M USD | 18.42 | THB 0.07 0.001 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.15 2.07 USD |
+3.82
|
PLN 114.10M 29M USD | PLN 10.54K 2.68K USD | PLN 7.78 1.98 USD | PLN 8.17 2.08 USD | PLN 114.10M 29M USD | 45.27 | PLN 0.18 0.05 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,679 10.35 USD |
-4.28
|
¥5B 28.98M USD | ¥4K 27.75 USD | ¥1,678 10.35 USD | ¥1,736 10.7 USD | ¥5B 28.98M USD | 2.97 | ¥564 3.48 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹299.00 3.62 USD |
+4.97
|
₹2.39B 28.94M USD | ₹4.00 0.05 USD | ₹266.00 3.22 USD | ₹299.00 3.62 USD | ₹2.39B 28.94M USD | 28.75 | ₹10.40 0.13 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 1.03B 28.88M USD | THB 1.20K 33.76 USD | THB 1.67 0.05 USD | THB 1.72 0.05 USD | THB 1.03B 28.88M USD | 28.66 | THB 0.06 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
