Page de résultat 60 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roscan Gold Corporation
2OJ.F
DE
|
€0.07 0.08 USD |
0
|
€31.06M 35.85M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.06M 35.85M USD | 0 | -€0.01 -0.01 USD | ||
HP Adhesives Limited
HPAL.NS
IN
|
₹32.03 0.39 USD |
+0.79
|
₹2.94B 35.6M USD | ₹31.63K 382.66 USD | ₹31.01 0.38 USD | ₹32.70 0.4 USD | ₹2.94B 35.6M USD | 160.15 | ₹0.20 0.002 USD | ||
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,430 4.1 USD |
-1.63
|
₩47B 35.53M USD | ₩6K 4.9 USD | ₩5,400 4.08 USD | ₩5,530 4.17 USD | ₩47B 35.53M USD | 0 | ₩0 0 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹330.00 3.99 USD |
0
|
₹2.94B 35.51M USD | ₹1.00 0.01 USD | ₹330.00 3.99 USD | ₹330.00 3.99 USD | ₹2.94B 35.51M USD | 7.07 | ₹46.67 0.56 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,851 1.4 USD |
-0.32
|
₩47B 35.47M USD | ₩371 0.28 USD | ₩1,851 1.4 USD | ₩1,931 1.46 USD | ₩47B 35.47M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,676 10.33 USD |
-0.06
|
¥6B 35.39M USD | ¥1K 7.4 USD | ¥1,676 10.33 USD | ¥1,684 10.38 USD | ¥6B 35.39M USD | 10.37 | ¥162 1 USD | ||
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.60 1.16 USD |
0
|
NT$1.11B 35.22M USD | NT$11.53K 366.24 USD | NT$36.50 1.16 USD | NT$36.60 1.16 USD | NT$1.11B 35.22M USD | 11.43 | NT$3.20 0.1 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.05 0.05 USD |
-5.21
|
€30.49M 35.2M USD | €1.00K 1.15K USD | €0.05 0.05 USD | €0.05 0.05 USD | €30.49M 35.2M USD | 0 | -€0.01 -0.01 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹362.00 4.38 USD |
-0.23
|
₹2.91B 35.18M USD | ₹4.13K 49.92 USD | ₹358.00 4.33 USD | ₹376.00 4.55 USD | ₹2.91B 35.18M USD | 10.11 | ₹35.79 0.43 USD | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.03 0.04 USD |
-6.94
|
€30.45M 35.14M USD | €9.00K 10.39K USD | €0.03 0.03 USD | €0.04 0.04 USD | €30.45M 35.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥254 1.57 USD |
0
|
¥6B 35.09M USD | ¥33K 204.72 USD | ¥253 1.56 USD | ¥258 1.59 USD | ¥6B 35.09M USD | 5.50 | ¥46 0.28 USD | ||
GFG Resources Inc
2GQ.F
DE
|
€0.09 0.1 USD |
+3.45
|
€30.36M 35.05M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.10 0.11 USD | €30.36M 35.05M USD | 0 | €0.00 0 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹253.55 3.07 USD |
+1.3
|
₹2.89B 34.97M USD | ₹1.00 0.01 USD | ₹253.55 3.07 USD | ₹253.55 3.07 USD | ₹2.89B 34.97M USD | 13.91 | ₹18.22 0.22 USD | ||
Anson Resources Limited
9MY.F
DE
|
€0.02 0.02 USD |
-3.11
|
€30.29M 34.96M USD | €56.22K 64.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.29M 34.96M USD | 0 | €0.00 0 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.30 0.58 USD |
+1.1
|
NT$1.10B 34.95M USD | NT$17.06K 542.09 USD | NT$17.95 0.57 USD | NT$18.45 0.59 USD | NT$1.10B 34.95M USD | 20.33 | NT$0.90 0.03 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩954 0.72 USD |
+1.27
|
₩46B 34.87M USD | ₩51K 38.84 USD | ₩923 0.7 USD | ₩980 0.74 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.16M 34.81M USD | 0 | €0.00 0 USD | ||
PT BISI International Tbk
4FM.SG
DE
|
€0.01 0.01 USD |
-16.67
|
€30.00M 34.63M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €30.00M 34.63M USD | 0 | €0.00 0 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹45.48 0.55 USD |
+4.99
|
₹2.86B 34.6M USD | ₹675.00 8.17 USD | ₹45.48 0.55 USD | ₹45.48 0.55 USD | ₹2.86B 34.6M USD | 11.11 | ₹4.09 0.05 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.10 0.12 USD |
-4.29
|
€29.90M 34.52M USD | €1.00 1.15 USD | €0.10 0.12 USD | €0.10 0.12 USD | €29.90M 34.52M USD | 0 | -€0.01 -0.01 USD | ||
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹265.00 3.21 USD |
+3.92
|
₹2.81B 34.02M USD | ₹995.00 12.04 USD | ₹260.05 3.15 USD | ₹265.00 3.21 USD | ₹2.81B 34.02M USD | 18.45 | ₹14.36 0.17 USD | ||
Leading Edge Materials Corp.
7FL.F
DE
|
€0.10 0.12 USD |
+4.2
|
€29.47M 34.01M USD | €7.25K 8.37K USD | €0.10 0.12 USD | €0.10 0.12 USD | €29.47M 34.01M USD | 0 | -€0.01 -0.01 USD | ||
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 33.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$48.44M 33.84M USD | 0 | A$0.00 0 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹224.87 2.72 USD |
+1.95
|
₹2.79B 33.81M USD | ₹667.00 8.07 USD | ₹222.50 2.69 USD | ₹225.15 2.72 USD | ₹2.79B 33.81M USD | 13.75 | ₹16.35 0.2 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.13 0.14 USD |
0
|
€29.29M 33.81M USD | €1.00K 1.15K USD | €0.13 0.14 USD | €0.13 0.14 USD | €29.29M 33.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹224.70 2.72 USD |
+1.89
|
₹2.79B 33.79M USD | ₹1.00 0.01 USD | ₹224.70 2.72 USD | ₹224.70 2.72 USD | ₹2.79B 33.79M USD | 13.74 | ₹16.35 0.2 USD | ||
Bonterra Resources Inc.
9BR2.F
DE
|
€0.08 0.09 USD |
-0.78
|
€29.25M 33.76M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.25M 33.76M USD | 0 | -€0.07 -0.08 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥841 5.19 USD |
+0.6
|
¥5B 33.48M USD | ¥7K 45.01 USD | ¥829 5.11 USD | ¥850 5.24 USD | ¥5B 33.48M USD | 12.00 | ¥70 0.43 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.64 0.13 USD |
+2.19
|
₹2.74B 33.1M USD | ₹5.08K 61.51 USD | ₹10.59 0.13 USD | ₹10.77 0.13 USD | ₹2.74B 33.1M USD | 19.34 | ₹0.55 0.006 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹236.75 2.86 USD |
+0.64
|
₹2.73B 33.07M USD | ₹628.00 7.6 USD | ₹228.10 2.76 USD | ₹237.75 2.88 USD | ₹2.73B 33.07M USD | 18.81 | ₹12.58 0.15 USD | ||
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.62 0.05 USD |
0
|
THB 1.17B 33.05M USD | THB 5.00K 140.69 USD | THB 1.62 0.05 USD | THB 1.62 0.05 USD | THB 1.17B 33.05M USD | 5.78 | THB 0.28 0.007 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹201.00 2.43 USD |
+0.1
|
₹2.70B 32.7M USD | ₹6.12K 74.08 USD | ₹196.00 2.37 USD | ₹208.10 2.52 USD | ₹2.70B 32.7M USD | 80.72 | ₹2.49 0.03 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥877 5.41 USD |
+2.45
|
¥5B 32.69M USD | ¥73K 451.36 USD | ¥843 5.2 USD | ¥917 5.65 USD | ¥5B 32.69M USD | 7.05 | ¥124 0.77 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩40,950 30.91 USD |
0
|
₩43B 32.64M USD | ₩965 0.73 USD | ₩40,150 30.31 USD | ₩41,600 31.4 USD | ₩43B 32.64M USD | 0 | ₩0 0 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.45 0.13 USD |
+0.29
|
₹2.69B 32.51M USD | ₹9.13K 110.43 USD | ₹10.26 0.12 USD | ₹11.06 0.13 USD | ₹2.69B 32.51M USD | 19.00 | ₹0.55 0.006 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥494 3.05 USD |
-0.2
|
¥5B 32.44M USD | ¥1K 6.78 USD | ¥494 3.05 USD | ¥496 3.06 USD | ¥5B 32.44M USD | 8.80 | ¥56 0.35 USD | ||
Inventus Mining Corp.
3GIA.F
DE
|
€0.13 0.15 USD |
-4.51
|
€28.07M 32.4M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €28.07M 32.4M USD | 0 | €0.00 0 USD | ||
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 58.00 0.0037 USD |
0
|
IDR 505.50B 32.3M USD | IDR 474.50K 30.32 USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 505.50B 32.3M USD | 12.74 | IDR 4.55 0.0002 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,175 1.64 USD |
-0.23
|
₩43B 32.16M USD | ₩55K 41.69 USD | ₩2,155 1.63 USD | ₩2,210 1.67 USD | ₩43B 32.16M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,915 2.96 USD |
+16.54
|
₩42B 32.03M USD | ₩245K 185.15 USD | ₩3,195 2.41 USD | ₩4,100 3.09 USD | ₩42B 32.03M USD | 0 | ₩0 0 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹184.45 2.23 USD |
0
|
₹2.64B 31.95M USD | ₹5.07K 61.3 USD | ₹184.45 2.23 USD | ₹184.45 2.23 USD | ₹2.64B 31.95M USD | 25.37 | ₹7.27 0.09 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹184.00 2.23 USD |
0
|
₹2.63B 31.88M USD | ₹60.80K 735.62 USD | ₹183.40 2.22 USD | ₹184.60 2.23 USD | ₹2.63B 31.88M USD | 25.30 | ₹7.27 0.09 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,417 14.9 USD |
+0.04
|
¥5B 31.85M USD | ¥2K 14.8 USD | ¥2,403 14.82 USD | ¥2,447 15.09 USD | ¥5B 31.85M USD | 6.38 | ¥378 2.33 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹434.80 5.26 USD |
+0.12
|
₹2.63B 31.82M USD | ₹571.00 6.91 USD | ₹424.00 5.13 USD | ₹438.85 5.31 USD | ₹2.63B 31.82M USD | 7.54 | ₹57.59 0.7 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 1.13B 31.81M USD | THB 900.00 25.32 USD | THB 3.12 0.09 USD | THB 3.12 0.09 USD | THB 1.13B 31.81M USD | 44.57 | THB 0.07 0.001 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 1.13B 31.81M USD | THB 900.00 25.32 USD | THB 3.12 0.09 USD | THB 3.12 0.09 USD | THB 1.13B 31.81M USD | 34.66 | THB 0.09 0.002 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹193.00 2.33 USD |
+3.57
|
₹2.62B 31.7M USD | ₹331.00 4 USD | ₹192.90 2.33 USD | ₹193.00 2.33 USD | ₹2.62B 31.7M USD | 11.36 | ₹16.98 0.21 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹89.00 1.08 USD |
+5.84
|
₹2.61B 31.63M USD | ₹1.74K 21.03 USD | ₹85.79 1.04 USD | ₹94.10 1.14 USD | ₹2.61B 31.63M USD | 0 | -₹11.03 -0.1 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.13 0.15 USD |
+7.26
|
€27.40M 31.63M USD | €800.00 923.47 USD | €0.13 0.15 USD | €0.13 0.15 USD | €27.40M 31.63M USD | 0 | -€0.09 -0.1 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹137.00 1.66 USD |
+1.46
|
₹2.61B 31.54M USD | ₹1.25K 15.14 USD | ₹137.00 1.66 USD | ₹138.00 1.67 USD | ₹2.61B 31.54M USD | 7.43 | ₹18.43 0.22 USD | ||
Greenwing Resources
BSSMF
US
|
$0.06 — |
0
|
$31.54M — | $100.00 — | $1.00 — | $1.00 — | $31.54M — | 0 | -$0.01 — |
|
|
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.02 USD |
-8.89
|
€27.26M 31.47M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.26M 31.47M USD | 0 | €0.00 0 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.11 0.13 USD |
-5.93
|
€27.26M 31.46M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €27.26M 31.46M USD | 0 | -€0.15 -0.1 USD | ||
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 166.40 5.23 USD |
+3.03
|
TRY 997.58M 31.33M USD | TRY 5.66K 177.62 USD | TRY 161.00 5.06 USD | TRY 175.90 5.52 USD | TRY 997.58M 31.33M USD | 69.04 | TRY 2.41 0.08 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,075 18.96 USD |
+3.15
|
¥5B 31.32M USD | ¥300 1.85 USD | ¥3,020 18.62 USD | ¥3,075 18.96 USD | ¥5B 31.32M USD | 4.35 | ¥706 4.35 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹76.98 0.93 USD |
-5
|
₹2.58B 31.2M USD | ₹15.72K 190.2 USD | ₹76.98 0.93 USD | ₹76.98 0.93 USD | ₹2.58B 31.2M USD | 3.91 | ₹19.64 0.24 USD | ||
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.99M 31.16M USD | 0 | €0.00 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,952 1.47 USD |
-0.86
|
₩41B 31.1M USD | ₩16K 12.03 USD | ₩1,945 1.47 USD | ₩1,974 1.49 USD | ₩41B 31.1M USD | 0 | ₩0 0 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹135.10 1.63 USD |
0
|
₹2.57B 31.06M USD | ₹682.00 8.25 USD | ₹130.70 1.58 USD | ₹136.00 1.65 USD | ₹2.57B 31.06M USD | 7.33 | ₹18.43 0.22 USD | ||
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.70 0.52 USD |
-6.67
|
CA$41.84M 31.05M USD | CA$500.00 371.03 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$41.84M 31.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Cassiar Gold Corp.
756.F
DE
|
€0.17 0.19 USD |
+1.83
|
€26.89M 31.04M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.17 0.19 USD | €26.89M 31.04M USD | 0 | -€0.04 -0.04 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.01 0.02 USD |
0
|
€26.88M 31.02M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €26.88M 31.02M USD | 0 | €0.00 0 USD | ||
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 31.02M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.40M 31.02M USD | 0 | A$0.00 0 USD | ||
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 410.00 0.48 USD |
+2.63
|
ARS 26.16B 30.93M USD | ARS 117.94K 139.41 USD | ARS 380.25 0.45 USD | ARS 420.00 0.5 USD | ARS 26.16B 30.93M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,800 2.87 USD |
0
|
₩41B 30.92M USD | ₩7K 5.18 USD | ₩3,700 2.79 USD | ₩3,980 3 USD | ₩41B 30.92M USD | 0 | ₩0 0 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹360.00 4.36 USD |
-1.6
|
₹2.55B 30.89M USD | ₹1.00 0.01 USD | ₹360.00 4.36 USD | ₹360.00 4.36 USD | ₹2.55B 30.89M USD | 9.78 | ₹36.80 0.45 USD | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.13 0.15 USD |
+4
|
€26.60M 30.71M USD | €1.20K 1.38K USD | €0.13 0.15 USD | €0.13 0.15 USD | €26.60M 30.71M USD | 0 | -€0.01 -0.01 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$41.38M 30.7M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$41.38M 30.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,402 1.06 USD |
+0.21
|
₩41B 30.7M USD | ₩15K 11.2 USD | ₩1,387 1.05 USD | ₩1,420 1.07 USD | ₩41B 30.7M USD | 0 | ₩0 0 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$15.75 0.5 USD |
-1.56
|
NT$961.63M 30.56M USD | NT$59.67K 1.9K USD | NT$15.70 0.5 USD | NT$15.85 0.5 USD | NT$961.63M 30.56M USD | 18.52 | NT$0.85 0.03 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 1.09B 30.53M USD | THB 100.00 2.81 USD | THB 2.26 0.06 USD | THB 2.26 0.06 USD | THB 1.09B 30.53M USD | 12.55 | THB 0.18 0.005 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 1.09B 30.53M USD | THB 9.20K 258.86 USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 1.09B 30.53M USD | 12.55 | THB 0.18 0.005 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,560.00 0.1 USD |
+0.65
|
IDR 477.42B 30.51M USD | IDR 52.60K 3.36 USD | IDR 1,535.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 477.42B 30.51M USD | 6.51 | IDR 239.62 0.02 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,755 10.82 USD |
+0.69
|
¥5B 30.29M USD | ¥1K 8.02 USD | ¥1,752 10.8 USD | ¥1,770 10.91 USD | ¥5B 30.29M USD | 3.17 | ¥553 3.41 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹312.85 3.78 USD |
+9.87
|
₹2.50B 30.28M USD | ₹113.00 1.37 USD | ₹277.65 3.36 USD | ₹313.20 3.79 USD | ₹2.50B 30.28M USD | 30.08 | ₹10.40 0.13 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,350 1.02 USD |
-0.44
|
₩40B 30.28M USD | ₩24K 18.32 USD | ₩1,301 0.98 USD | ₩1,392 1.05 USD | ₩40B 30.28M USD | 0 | ₩0 0 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$11.55 0.37 USD |
+3.59
|
NT$951.18M 30.22M USD | NT$12.00K 381.3 USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$951.18M 30.22M USD | 0 | -NT$1.79 -0.05 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.80 0.05 USD |
0
|
THB 1.07B 30.22M USD | THB 30.70K 863.82 USD | THB 1.65 0.05 USD | THB 1.80 0.05 USD | THB 1.07B 30.22M USD | 25.71 | THB 0.07 0.001 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.80 0.05 USD |
+7.14
|
THB 1.07B 30.22M USD | THB 30.70K 863.82 USD | THB 1.65 0.05 USD | THB 1.80 0.05 USD | THB 1.07B 30.22M USD | 11.25 | THB 0.16 0.004 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥144 0.89 USD |
+2.13
|
¥5B 30.22M USD | ¥28K 172.04 USD | ¥142 0.88 USD | ¥145 0.89 USD | ¥5B 30.22M USD | 0 | -¥14 -0.08 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹184.90 2.24 USD |
+7
|
₹2.49B 30.08M USD | ₹26.00 0.31 USD | ₹184.20 2.23 USD | ₹184.90 2.24 USD | ₹2.49B 30.08M USD | 18.19 | ₹10.16 0.12 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.09 0.1 USD |
+14.1
|
€26.06M 30.08M USD | €775.00 894.61 USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.06M 30.08M USD | 0 | €0.00 0 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹84.46 1.02 USD |
0
|
₹2.48B 30.02M USD | ₹1.49K 18.01 USD | ₹83.00 1 USD | ₹84.90 1.03 USD | ₹2.48B 30.02M USD | 0 | -₹11.03 -0.1 USD | ||
Klondike Gold Corp.
LBDP.F
DE
|
€0.09 0.11 USD |
-7.07
|
€25.91M 29.91M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €25.91M 29.91M USD | 0 | €0.00 0 USD | ||
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.08 USD |
-6.8
|
€25.85M 29.83M USD | €10.00 11.54 USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.85M 29.83M USD | 0 | €0.00 0 USD | ||
Atico Mining Corporation
9AO.F
DE
|
€0.14 0.16 USD |
+5.19
|
€25.76M 29.73M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €25.76M 29.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,920 1.45 USD |
-0.36
|
₩39B 29.72M USD | ₩5K 3.91 USD | ₩1,902 1.44 USD | ₩1,939 1.46 USD | ₩39B 29.72M USD | 0 | ₩0 0 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.19 0.22 USD |
+11.24
|
€25.72M 29.7M USD | €0.00 0 USD | €0.17 0.2 USD | €0.19 0.22 USD | €25.72M 29.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,222 7.54 USD |
0
|
¥5B 29.64M USD | ¥200 1.23 USD | ¥1,216 7.5 USD | ¥1,222 7.54 USD | ¥5B 29.64M USD | 13.09 | ¥93 0.58 USD | ||
Delignit AG
DLX.DE
DE
|
€2.50 2.89 USD |
+0.81
|
€25.61M 29.56M USD | €11.60K 13.39K USD | €2.40 2.77 USD | €2.52 2.91 USD | €25.61M 29.56M USD | 11.90 | €0.21 0.24 USD | ||
Ariana Resources plc
4A6.F
DE
|
€0.01 0.01 USD |
0
|
€25.56M 29.51M USD | €146.00K 168.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.56M 29.51M USD | 0 | €0.00 0 USD | ||
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.70 0.55 USD |
-1.46
|
R$145.41M 29.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.41M 29.47M USD | 0 | -R$4.19 -0.8 USD | ||
Bowim S.A.
BOW.WA
PL
|
PLN 6.80 1.73 USD |
-0.87
|
PLN 115.90M 29.46M USD | PLN 3.81K 968.91 USD | PLN 6.72 1.71 USD | PLN 6.88 1.75 USD | PLN 115.90M 29.46M USD | 6.60 | PLN 1.03 0.26 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,580 15.91 USD |
-0.81
|
¥5B 29.43M USD | ¥4K 22.2 USD | ¥2,580 15.91 USD | ¥2,601 16.04 USD | ¥5B 29.43M USD | 6.91 | ¥373 2.3 USD | ||
Erda Resource Opportunities Inc
3F9.F
DE
|
€0.11 0.12 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹38.00 0.46 USD |
-5.07
|
₹2.43B 29.41M USD | ₹52.00 0.63 USD | ₹36.55 0.44 USD | ₹41.80 0.51 USD | ₹2.43B 29.41M USD | 13.14 | ₹2.89 0.03 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹220.00 2.66 USD |
+1.84
|
₹2.42B 29.33M USD | ₹190.00 2.3 USD | ₹212.40 2.57 USD | ₹224.99 2.72 USD | ₹2.42B 29.33M USD | 59.78 | ₹3.68 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
