Page de résultat 60 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valiant Organics Limited VALIANTORG.NS | $353.3 4.27 USD |
-1.09
|
$9.92B 120.05M USD | $56.36K 681.8 USD | $347 4.2 USD | $366 4.43 USD | $9.92B 120.05M USD | 0 | -$9.97 -0.1 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.2 USD |
+0.56
|
$109.81M 120.03M USD | $1.89K 2.07K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $109.81M 120.03M USD | 17.90 | $0.01 0.01 USD | |
| Los Andes Copper LSANF | $4.06 — |
+1.75
|
$119.92M — | $2.21K — | $3.66 — | $4.06 — | $119.92M — | 29.00 | $0.14 — | |
| Manali Petrochemicals Limited MANALIPETC.BO | $57.61 0.7 USD |
-0.96
|
$9.91B 119.88M USD | $19.53K 236.27 USD | $56.01 0.68 USD | $58.8 0.71 USD | $9.91B 119.88M USD | 49.66 | $1.16 0.01 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $57.34 0.69 USD |
-1.17
|
$9.89B 119.63M USD | $114.7K 1.39K USD | $57.05 0.69 USD | $58.75 0.71 USD | $9.89B 119.63M USD | 49.43 | $1.16 0.01 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $72.94 0.88 USD |
-0.55
|
$9.89B 119.6M USD | $137.86K 1.67K USD | $71.9 0.87 USD | $74.4 0.9 USD | $9.89B 119.6M USD | 21.77 | $3.35 0.04 USD | |
| FireFly Metals Ltd AUT.AX | $0.5 0.33 USD |
0
|
$180.38M 119.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.38M 119.39M USD | 0 | $0 0 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $72.79 0.88 USD |
-0.6
|
$9.87B 119.36M USD | $2.91K 35.21 USD | $71.91 0.87 USD | $74.19 0.9 USD | $9.87B 119.36M USD | 21.72 | $3.35 0.04 USD | |
| Ascot Resources Ltd. BHQ.F | $0.07 0.07 USD |
-6.53
|
$108.92M 119.06M USD | $45.3K 49.52K USD | $0.07 0.07 USD | $0.07 0.07 USD | $108.92M 119.06M USD | 0 | -$0.03 -0.03 USD | |
| Sat Industries Limited SATINDLTD.BO | $86.94 1.05 USD |
+0.81
|
$9.83B 118.95M USD | $3.77K 45.55 USD | $85.25 1.03 USD | $87.66 1.06 USD | $9.83B 118.95M USD | 12.84 | $6.77 0.08 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,400 59.18 USD |
-1.75
|
$157.53B 118.91M USD | $99 0.07 USD | $78,300 59.1 USD | $79,900 60.31 USD | $157.53B 118.91M USD | 0 | $0 0 USD | |
| Carbios SAS 3C1.F | $6.27 6.85 USD |
+8.1
|
$108.68M 118.8M USD | $100 109.31 USD | $6.27 6.85 USD | $6.27 6.85 USD | $108.68M 118.8M USD | 0 | -$1.82 -1.9 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.2 0.34 USD |
0
|
$4.21B 118.43M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $4.21B 118.43M USD | 9.83 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.2 0.34 USD |
0
|
$4.21B 118.43M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $4.21B 118.43M USD | 16.48 | $0.74 0.02 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $825 0.62 USD |
0
|
$156.87B 118.41M USD | $17.41K 13.14 USD | $821 0.62 USD | $836 0.63 USD | $156.87B 118.41M USD | 0 | $0 0 USD | |
| Carbios SAS COOSF | $7.04 — |
+31.1
|
$118.27M — | $100 — | $6.55 — | $6.55 — | $118.27M — | 0 | -$2.07 — | |
| Michelmersh Brick Holdings plc MPO.F | $1.13 1.24 USD |
-0.88
|
$108.15M 118.23M USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $108.15M 118.23M USD | 14.12 | $0.08 0.09 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.02 USD |
0
|
$107.95M 118.01M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $107.95M 118.01M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,260 5.48 USD |
+4.46
|
$156.17B 117.88M USD | $13.96M 10.54K USD | $6,960 5.25 USD | $8,380 6.33 USD | $156.17B 117.88M USD | 0 | $0 0 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $116.18 1.41 USD |
+2.81
|
$9.73B 117.66M USD | $18.07K 218.58 USD | $112.25 1.36 USD | $118.6 1.43 USD | $9.73B 117.66M USD | 0 | -$11.66 -0.1 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $116 1.4 USD |
+2.41
|
$9.71B 117.48M USD | $119.49K 1.45K USD | $112.11 1.36 USD | $118.87 1.44 USD | $9.71B 117.48M USD | 0 | -$11.67 -0.1 USD | |
| NCL Industries Limited NCLIND.NS | $213.86 2.59 USD |
+0.36
|
$9.67B 117.03M USD | $63.99K 774.16 USD | $210.15 2.54 USD | $218.9 2.65 USD | $9.67B 117.03M USD | 22.84 | $9.36 0.11 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,850 18 USD |
0
|
$155.02B 117.02M USD | $0 0 USD | $23,850 18 USD | $23,850 18 USD | $155.02B 117.02M USD | 0 | $0 0 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $229.8 2.78 USD |
-2.63
|
$9.66B 116.93M USD | $40.45K 489.33 USD | $226.6 2.74 USD | $238.55 2.89 USD | $9.66B 116.93M USD | 4.39 | $52.34 0.63 USD | |
| AVT Natural Products Limited AVTNPL.NS | $62.96 0.76 USD |
+0.91
|
$9.66B 116.89M USD | $52.85K 639.37 USD | $61.25 0.74 USD | $63.54 0.77 USD | $9.66B 116.89M USD | 21.41 | $2.94 0.04 USD | |
| NCL Industries Limited NCLIND.BO | $213.25 2.58 USD |
+0.09
|
$9.65B 116.7M USD | $2.05K 24.83 USD | $210 2.54 USD | $218.35 2.64 USD | $9.65B 116.7M USD | 22.80 | $9.35 0.11 USD | |
| Trinseo PLC 3XD.F | $2.98 3.26 USD |
+2.76
|
$106.75M 116.69M USD | $1.51K 1.65K USD | $2.98 3.26 USD | $2.98 3.26 USD | $106.75M 116.69M USD | 0 | -$8.57 -9.3 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $229.01 2.77 USD |
-2.87
|
$9.64B 116.63M USD | $215.95K 2.61K USD | $226.21 2.74 USD | $237.75 2.88 USD | $9.64B 116.63M USD | 4.37 | $52.35 0.63 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,980 3 USD |
-0.25
|
$154.25B 116.43M USD | $11.66K 8.8 USD | $3,935 2.97 USD | $3,990 3.01 USD | $154.25B 116.43M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $610.6 7.39 USD |
+0.53
|
$9.62B 116.35M USD | $3.57K 43.22 USD | $592.95 7.17 USD | $620 7.5 USD | $9.62B 116.35M USD | 59.45 | $10.27 0.12 USD | |
| Kuantum Papers Limited KUANTUM.NS | $109.87 1.33 USD |
-1.89
|
$9.59B 115.99M USD | $71.22K 861.69 USD | $107.92 1.31 USD | $113.65 1.37 USD | $9.59B 115.99M USD | 7.79 | $14.1 0.17 USD | |
| Kuantum Papers Limited KUANTUM.BO | $109.7 1.33 USD |
-1.92
|
$9.57B 115.82M USD | $4.74K 57.36 USD | $109 1.32 USD | $113.05 1.37 USD | $9.57B 115.82M USD | 7.78 | $14.1 0.17 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| AVT Natural Products Limited AVTNPL.BO | $62.68 0.76 USD |
-0.3
|
$9.55B 115.48M USD | $2.93K 35.47 USD | $61.2 0.74 USD | $62.76 0.76 USD | $9.55B 115.48M USD | 21.31 | $2.94 0.04 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,130 9.16 USD |
+0.66
|
$152.87B 115.39M USD | $51.52K 38.89 USD | $12,000 9.06 USD | $12,350 9.32 USD | $152.87B 115.39M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $161.21 1.95 USD |
-2.3
|
$9.49B 114.77M USD | $51.14K 618.66 USD | $159.82 1.93 USD | $169 2.04 USD | $9.49B 114.77M USD | 14.89 | $10.82 0.13 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.15 4.29 USD |
0
|
$566.05M 114.73M USD | $0 0 USD | $21.15 4.29 USD | $21.15 4.29 USD | $566.05M 114.73M USD | 0 | -$3.77 -0.7 USD | |
| Emu NL EMUCA.AX | $0.89 0.59 USD |
0
|
$172.43M 114.12M USD | $248K 164.14K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $172.43M 114.12M USD | 0 | -$0.5 -0.3 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $135.97 1.65 USD |
+0.18
|
$9.43B 114.12M USD | $101.23K 1.22K USD | $134.8 1.63 USD | $137 1.66 USD | $9.43B 114.12M USD | 64.74 | $2.1 0.03 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,924 19.74 USD |
+1.28
|
$16.89B 114.01M USD | $9.1K 61.43 USD | $2,878 19.43 USD | $2,930 19.78 USD | $16.89B 114.01M USD | 14.55 | $200.94 1.36 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1 1.09 USD |
-2.16
|
$104.2M 113.9M USD | $5K 5.47K USD | $1 1.09 USD | $1 1.09 USD | $104.2M 113.9M USD | 0 | -$0.04 -0.04 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.85 0.76 USD |
+3.7
|
$3.58B 113.68M USD | $73.48K 2.33K USD | $23.25 0.74 USD | $24.1 0.77 USD | $3.58B 113.68M USD | 19.07 | $1.25 0.04 USD | |
| U.S. Gold Corp. DTUR.F | $8.29 9.06 USD |
-0.72
|
$103.51M 113.15M USD | $100 109.31 USD | $8.29 9.06 USD | $8.29 9.06 USD | $103.51M 113.15M USD | 0 | -$1.19 -1.3 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $135.1 1.63 USD |
-0.7
|
$9.35B 113.12M USD | $12.6K 152.48 USD | $134.8 1.63 USD | $137.05 1.66 USD | $9.35B 113.12M USD | 64.02 | $2.11 0.03 USD | |
| Lucara Diamond Corp. LKT.F | $0.23 0.25 USD |
-1.29
|
$103.47M 113.11M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $103.47M 113.11M USD | 2.86 | $0.08 0.09 USD | |
| Vista Gold Corp. JEJ.F | $0.78 0.85 USD |
+0.78
|
$103.43M 113.07M USD | $3K 3.28K USD | $0.78 0.85 USD | $0.78 0.85 USD | $103.43M 113.07M USD | 9.72 | $0.08 0.09 USD | |
| Boston Sand & Gravel BSND | $835 — |
0
|
$112.73M — | $15 — | $830 — | $830 — | $112.73M — | 0 | $0 — | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,010 4.54 USD |
+0.67
|
$149.14B 112.57M USD | $35.81K 27.03 USD | $5,960 4.5 USD | $6,020 4.54 USD | $149.14B 112.57M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.1 USD |
-4.8
|
$102.9M 112.48M USD | $24K 26.24K USD | $0.1 0.1 USD | $0.1 0.1 USD | $102.9M 112.48M USD | 0 | -$0.01 -0.01 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.14 0.15 USD |
+10.16
|
$102.88M 112.46M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $102.88M 112.46M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper BOCOF | $0.28 — |
0
|
$112.3M — | $4K — | $0.3099 — | $0.3099 — | $112.3M — | 0 | -$0.01 — | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $540.1 6.53 USD |
-0.27
|
$9.27B 112.16M USD | $866 10.48 USD | $533 6.45 USD | $546.2 6.61 USD | $9.27B 112.16M USD | 10.90 | $49.55 0.6 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $539.2 6.52 USD |
-0.49
|
$9.26B 111.97M USD | $11.73K 141.93 USD | $531.55 6.43 USD | $549.25 6.65 USD | $9.26B 111.97M USD | 10.88 | $49.53 0.6 USD | |
| Lithium Australia Limited LITCF.AX | $0.05999 0.04 USD |
0
|
$168.67M 111.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.67M 111.63M USD | 0 | $0 0 USD | |
| Bathurst Resources BTURF | $0.46 — |
0
|
$111.56M — | $833 — | $0.5899 — | $0.5899 — | $111.56M — | 4.18 | $0.11 — | |
| Ausgold Limited AU4.F | $0.28 0.3 USD |
-8.64
|
$101.88M 111.37M USD | $8K 8.75K USD | $0.28 0.3 USD | $0.28 0.3 USD | $101.88M 111.37M USD | 0 | -$0.21 -0.2 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | $8,320 91.93 USD |
+0.73
|
$10.04B 110.89M USD | $1.12K 12.35 USD | $8,210 90.72 USD | $8,640 95.47 USD | $10.04B 110.89M USD | 0 | -$556.3 -6.1 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
+5.56
|
$101.3M 110.74M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $101.3M 110.74M USD | 0 | -$0.02 -0.02 USD | |
| Aclara Resources Inc. JD1.F | $0.39 0.43 USD |
+6.49
|
$101.27M 110.7M USD | $549 600.13 USD | $0.39 0.43 USD | $0.39 0.43 USD | $101.27M 110.7M USD | 0 | -$0.03 -0.03 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $674 4.55 USD |
+1.51
|
$16.32B 110.19M USD | $23.1K 155.93 USD | $670 4.52 USD | $677 4.57 USD | $16.32B 110.19M USD | 11.98 | $56.24 0.38 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | $1,550 17.13 USD |
+0.65
|
$9.87B 109.09M USD | $11.65K 128.71 USD | $1,535 16.96 USD | $1,680 18.56 USD | $9.87B 109.09M USD | 0 | -$556 -6.1 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.F | $9.46 10.34 USD |
+3.96
|
$99.59M 108.86M USD | $35 38.26 USD | $9.46 10.34 USD | $9.46 10.34 USD | $99.59M 108.86M USD | 11.53 | $0.82 0.9 USD | |
| Goldquest Mining Corp. M1W.F | $0.32 0.35 USD |
+1.27
|
$98.99M 108.2M USD | $300 327.94 USD | $0.32 0.35 USD | $0.32 0.35 USD | $98.99M 108.2M USD | 0 | -$0.01 -0.01 USD | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,900 3.7 USD |
+0.2
|
$143.22B 108.11M USD | $30.48K 23.01 USD | $4,860 3.67 USD | $4,900 3.7 USD | $143.22B 108.11M USD | 0 | $0 0 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,430 9.65 USD |
+1.42
|
$15.99B 107.96M USD | $7.5K 50.63 USD | $1,411 9.52 USD | $1,430 9.65 USD | $15.99B 107.96M USD | 14.30 | $99.97 0.67 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $170 0.01 USD |
+0.59
|
$1.69T 107.9M USD | $4.61M 294.29 USD | $169 0.01 USD | $172 0.01 USD | $1.69T 107.9M USD | 13.07 | $13 0.0008 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $123.5 1.49 USD |
-1.04
|
$8.89B 107.56M USD | $2.22K 26.87 USD | $123.15 1.49 USD | $126.1 1.53 USD | $8.89B 107.56M USD | 13.49 | $9.15 0.11 USD | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$162.46M 107.53M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $162.46M 107.53M USD | 0 | -$0.06 -0.03 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $123.41 1.49 USD |
-1.25
|
$8.88B 107.48M USD | $65.84K 796.58 USD | $122.82 1.49 USD | $126.8 1.53 USD | $8.88B 107.48M USD | 13.48 | $9.15 0.11 USD | |
| PaperCorea Inc. 001020.KS | $798 0.6 USD |
-0.25
|
$141.98B 107.17M USD | $74.99K 56.61 USD | $793 0.6 USD | $828 0.63 USD | $141.98B 107.17M USD | 0 | $0 0 USD | |
| International Battery Metals Ltd. 8RE.F | $0.3099 0.34 USD |
+3.36
|
$97.76M 106.86M USD | $1.55K 1.69K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $97.76M 106.86M USD | 0 | -$0.02 -0.02 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.55 0.6 USD |
0
|
$97.54M 106.63M USD | $38.32K 41.89K USD | $0.55 0.6 USD | $0.55 0.6 USD | $97.54M 106.63M USD | 3.40 | $0.16 0.17 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $662 4.47 USD |
+0.61
|
$15.78B 106.49M USD | $37.5K 253.14 USD | $658 4.44 USD | $668 4.51 USD | $15.78B 106.49M USD | 10.93 | $60.54 0.41 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.78 0.85 USD |
-11.36
|
$97.39M 106.46M USD | $1.8K 1.97K USD | $0.78 0.85 USD | $0.78 0.85 USD | $97.39M 106.46M USD | 0 | -$0.03 -0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $69.67 0.84 USD |
-0.87
|
$8.77B 106.16M USD | $5.79K 69.99 USD | $69.02 0.84 USD | $70.99 0.86 USD | $8.77B 106.16M USD | 145.14 | $0.48 0.005 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,687 11.39 USD |
+1.26
|
$15.71B 106.07M USD | $35.5K 239.63 USD | $1,665 11.24 USD | $1,697 11.46 USD | $15.71B 106.07M USD | 14.82 | $113.79 0.77 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Tigers Polymer Corporation 4231.T | $784 5.29 USD |
+12.64
|
$15.61B 105.34M USD | $866.3K 5.85K USD | $698 4.71 USD | $788 5.32 USD | $15.61B 105.34M USD | 7.96 | $98.48 0.66 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $38.75 1.23 USD |
+0.52
|
$3.31B 105.33M USD | $2.16K 68.67 USD | $38.75 1.23 USD | $39.05 1.24 USD | $3.31B 105.33M USD | 0 | -$0.44 -0.01 USD | |
| Arla Plast AB 7JB.F | $4.52 4.94 USD |
+1.8
|
$96.18M 105.13M USD | $12 13.12 USD | $4.52 4.94 USD | $4.52 4.94 USD | $96.18M 105.13M USD | 10.51 | $0.43 0.47 USD | |
| Masterflex SE MZX.DE | $9.96 10.89 USD |
0
|
$95.8M 104.72M USD | $3.49K 3.81K USD | $9.7 10.6 USD | $9.96 10.89 USD | $95.8M 104.72M USD | 12.14 | $0.82 0.9 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.14 0.06 USD |
-0.93
|
$3.71B 104.49M USD | $14.3K 402.36 USD | $2.14 0.06 USD | $2.14 0.06 USD | $3.71B 104.49M USD | 16.46 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.14 0.06 USD |
-0.93
|
$3.71B 104.49M USD | $14.3K 402.36 USD | $2.14 0.06 USD | $2.14 0.06 USD | $3.71B 104.49M USD | 16.46 | $0.13 0.003 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $50.8 4.96 USD |
+2.83
|
$1.07B 104.03M USD | $521 50.86 USD | $49.8 4.86 USD | $50.8 4.96 USD | $1.07B 104.03M USD | 10.87 | $4.67 0.46 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $5.6 0.33 USD |
-3.95
|
$1.75B 103.49M USD | $21.73K 1.29K USD | $5.59 0.33 USD | $5.8 0.34 USD | $1.75B 103.49M USD | 0 | -$0.74 -0.04 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $337 2.27 USD |
+0.6
|
$15.32B 103.42M USD | $70.6K 476.57 USD | $335 2.26 USD | $341 2.3 USD | $15.32B 103.42M USD | 60.61 | $5.56 0.04 USD | |
| Origin Materials, Inc. 5ER.F | $0.6099 0.67 USD |
+11.59
|
$94.4M 103.19M USD | $23.86K 26.08K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $94.4M 103.19M USD | 0 | -$0.5 -0.5 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| Rasa Corporation 3023.T | $1,404 9.48 USD |
+1.08
|
$15.08B 101.79M USD | $24.5K 165.38 USD | $1,393 9.4 USD | $1,409 9.51 USD | $15.08B 101.79M USD | 8.06 | $174.04 1.17 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||