Page de résultat 60 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1517)
- Argentine (30)
- Australie (572)
- L'Autriche (42)
- Belgique (7)
- Brésil (66)
- Canada (953)
- Chili (18)
- Chine (658)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1332)
- Grèce (18)
- Hong Kong (144)
- Hongrie (1)
- Inde (547)
- Indonésie (79)
- Irlande (2)
- Israël (17)
- Italie (6)
- Japon (269)
- Malaisie (94)
- Mexique (69)
- Pays-Bas (10)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (27)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (36)
- Corée du Sud (152)
- Espagne (15)
- Suriname (38)
- Suède (33)
- Suisse (10)
- Taïwan (150)
- Thaïlande (149)
- Turquie (57)
- Royaume-Uni (72)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Matériaux de base (7346)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (234)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| N.I Steel Co., Ltd. 008260.KS | ₩3,645 2.75 USD |
-1.09
|
₩103B 77.55M USD | ₩36K 26.83 USD | ₩3,625 2.74 USD | ₩3,690 2.79 USD | ₩103B 77.55M USD | 0 | ₩0 0 USD | ||
| GEOSTR Corporation 5282.T | ¥365 2.46 USD |
-1.08
|
¥11B 77.08M USD | ¥4K 23.63 USD | ¥365 2.46 USD | ¥368 2.48 USD | ¥11B 77.08M USD | 13.08 | ¥28 0.19 USD | ||
| MMP Industries Limited MMP.NS | ₹250.80 3.03 USD |
-0.28
|
₹6.37B 77.08M USD | ₹9.77K 118.25 USD | ₹250.20 3.03 USD | ₹259.00 3.13 USD | ₹6.37B 77.08M USD | 27.32 | ₹9.18 0.11 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩6,010 4.54 USD |
-0.5
|
₩102B 77.07M USD | ₩4K 3.19 USD | ₩5,990 4.52 USD | ₩6,070 4.58 USD | ₩102B 77.07M USD | 0 | ₩0 0 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,170 28.15 USD |
+0.12
|
¥11B 76.48M USD | ¥3K 22.95 USD | ¥4,165 28.11 USD | ¥4,205 28.38 USD | ¥11B 76.48M USD | 8.41 | ¥496 3.35 USD | ||
| Largo Inc. LR8.F | €0.84 0.91 USD |
-5.32
|
€69.65M 76.14M USD | €390.00 426.32 USD | €0.84 0.91 USD | €0.84 0.91 USD | €69.65M 76.14M USD | 0 | -€0.84 -0.9 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| KGL Resources Limited KN6.F | €0.08 0.08 USD |
-2.58
|
€68.74M 75.14M USD | €74.00 80.89 USD | €0.08 0.08 USD | €0.08 0.08 USD | €68.74M 75.14M USD | 0 | €0.00 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩11,300 8.53 USD |
-0.88
|
₩99B 75.07M USD | ₩6K 4.72 USD | ₩11,180 8.44 USD | ₩11,450 8.64 USD | ₩99B 75.07M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,490 1.88 USD |
-0.2
|
₩99B 74.69M USD | ₩25K 18.99 USD | ₩2,465 1.86 USD | ₩2,530 1.91 USD | ₩99B 74.69M USD | 0 | ₩0 0 USD | ||
| Calidus Resources Limited CALRF | $0.09 — |
0
|
$74.62M — | $125.00K — | $0.09 — | $0.09 — | $74.62M — | 0 | -$0.02 — | ||
| Big River Industries Limited BQ3.F | €0.77 0.84 USD |
-0.65
|
€68.17M 74.52M USD | €20.00 21.86 USD | €0.77 0.84 USD | €0.77 0.84 USD | €68.17M 74.52M USD | 0 | -€0.10 -0.1 USD | ||
| Rottneros AB (publ) RBG.F | €0.21 0.22 USD |
-0.49
|
€68.08M 74.42M USD | €0.00 0 USD | €0.21 0.22 USD | €0.21 0.22 USD | €68.08M 74.42M USD | 0 | -€0.11 -0.1 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.92 0.12 USD |
0
|
NT$2.34B 74.33M USD | NT$9.08K 288.52 USD | NT$3.92 0.12 USD | NT$4.00 0.13 USD | NT$2.34B 74.33M USD | 43.55 | NT$0.09 0.002 USD | ||
| Minsud Resources Corp. MSR.V | CA$0.60 0.45 USD |
0
|
CA$100.14M 74.31M USD | CA$7.00K 5.19K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$100.14M 74.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wallbridge Mining Company Limited WC7.F | €0.05 0.06 USD |
0
|
€67.98M 74.31M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €67.98M 74.31M USD | 0 | -€0.01 -0.01 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹204.50 2.47 USD |
-0.15
|
₹6.14B 74.22M USD | ₹211.00 2.55 USD | ₹202.35 2.45 USD | ₹206.30 2.5 USD | ₹6.14B 74.22M USD | 11.93 | ₹17.14 0.21 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.55 0.94 USD |
0
|
NT$2.34B 74.21M USD | NT$5.17K 164.18 USD | NT$29.55 0.94 USD | NT$29.95 0.95 USD | NT$2.34B 74.21M USD | 164.16 | NT$0.18 0.005 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹203.88 2.47 USD |
-0.19
|
₹6.12B 74M USD | ₹5.97K 72.2 USD | ₹202.09 2.44 USD | ₹206.10 2.49 USD | ₹6.12B 74M USD | 11.88 | ₹17.16 0.21 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.06 USD |
-3.45
|
€67.52M 73.81M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €67.52M 73.81M USD | 0 | -€0.25 -0.2 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩5,010 3.78 USD |
-0.99
|
₩98B 73.74M USD | ₩61K 45.8 USD | ₩4,990 3.77 USD | ₩5,130 3.87 USD | ₩98B 73.74M USD | 0 | ₩0 0 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €4.11 4.49 USD |
-0.96
|
€67.41M 73.69M USD | €1.00K 1.09K USD | €4.11 4.49 USD | €4.11 4.49 USD | €67.41M 73.69M USD | 0 | -€0.56 -0.6 USD | ||
| GBM Resources Limited 36G.F | €0.01 0.02 USD |
0
|
€67.31M 73.58M USD | €30.00K 32.79K USD | €0.01 0.02 USD | €0.01 0.02 USD | €67.31M 73.58M USD | 0 | €0.00 0 USD | ||
| Hazer Group Limited 2H8.F | €0.25 0.28 USD |
-4.52
|
€67.26M 73.53M USD | €2.00K 2.19K USD | €0.25 0.28 USD | €0.25 0.28 USD | €67.26M 73.53M USD | 0 | -€0.02 -0.02 USD | ||
| Ardea Resources Limited A91.F | €0.29 0.32 USD |
-6.45
|
€67.09M 73.34M USD | €402.00 439.44 USD | €0.29 0.32 USD | €0.29 0.32 USD | €67.09M 73.34M USD | 0 | -€0.01 -0.01 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$22.30 0.71 USD |
-0.22
|
NT$2.30B 73.15M USD | NT$21.12K 671.09 USD | NT$22.10 0.7 USD | NT$22.35 0.71 USD | NT$2.30B 73.15M USD | 0 | -NT$1.38 -0.04 USD | ||
| SOMAR Corporation 8152.T | ¥5,550 37.46 USD |
-0.36
|
¥11B 72.61M USD | ¥800 5.4 USD | ¥5,550 37.46 USD | ¥5,580 37.67 USD | ¥11B 72.61M USD | 4.79 | ¥1K 7.82 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹377.90 4.57 USD |
+0.64
|
₹5.95B 72.01M USD | ₹80.00 0.97 USD | ₹372.60 4.51 USD | ₹377.95 4.57 USD | ₹5.95B 72.01M USD | 42.36 | ₹8.92 0.11 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.60 8.61 USD |
-1.28
|
CA$96.97M 71.96M USD | CA$1.29K 958.74 USD | CA$11.60 8.61 USD | CA$11.60 8.61 USD | CA$96.97M 71.96M USD | 15.26 | CA$0.76 0.56 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,163 14.6 USD |
-0.14
|
¥11B 71.41M USD | ¥1K 7.43 USD | ¥2,155 14.55 USD | ¥2,166 14.62 USD | ¥11B 71.41M USD | 0 | -¥63 -0.4 USD | ||
| Asaka Riken Co.,Ltd. 5724.T | ¥2,104 14.2 USD |
-2.05
|
¥11B 71.39M USD | ¥32K 215.33 USD | ¥2,086 14.08 USD | ¥2,163 14.6 USD | ¥11B 71.39M USD | 36.14 | ¥58 0.39 USD | ||
| Vitro, S.A.B. de C.V VITOF | $0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
| PT Gunawan Dianjaya Steel Tbk GDST.JK | IDR 119.00 0.0076 USD |
-1.65
|
IDR 1.10T 70.28M USD | IDR 351.70K 22.47 USD | IDR 119.00 0.0076 USD | IDR 122.00 0.0077 USD | IDR 1.10T 70.28M USD | 10.01 | IDR 11.88 0.0007 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹79.71 0.96 USD |
+0.61
|
₹5.74B 69.49M USD | ₹58.06K 702.41 USD | ₹78.11 0.95 USD | ₹79.99 0.97 USD | ₹5.74B 69.49M USD | 12.18 | ₹6.54 0.08 USD | ||
| Moulinvest S.A. ALMOU.PA | €21.00 22.96 USD |
-0.47
|
€63.55M 69.47M USD | €1.65K 1.81K USD | €20.40 22.3 USD | €21.50 23.5 USD | €63.55M 69.47M USD | 17.07 | €1.23 1.34 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥757 5.11 USD |
-6.43
|
¥10B 69.38M USD | ¥300K 2.03K USD | ¥754 5.09 USD | ¥810 5.47 USD | ¥10B 69.38M USD | 0 | -¥101 -0.6 USD | ||
| ArcelorMittal South Africa ARCXF | $0.06 — |
-21.24
|
$69.15M — | $10.00K — | $0.06 — | $0.06 — | $69.15M — | 0 | -$0.29 — | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹79.07 0.96 USD |
-0.23
|
₹5.69B 68.87M USD | ₹5.91K 71.45 USD | ₹78.15 0.95 USD | ₹80.48 0.97 USD | ₹5.69B 68.87M USD | 12.09 | ₹6.54 0.08 USD | ||
| Panoramic Resources Limited PAN.AX | A$0.04 0.02 USD |
0
|
A$103.94M 68.79M USD | A$2.87M 1.9M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$103.94M 68.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,205 8.13 USD |
+0.92
|
¥10B 68.69M USD | ¥71K 478.59 USD | ¥1,185 8 USD | ¥1,223 8.26 USD | ¥10B 68.69M USD | 22.37 | ¥54 0.36 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.80 0.08 USD |
-2.1
|
THB 2.44B 68.6M USD | THB 8.30K 233.54 USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 2.44B 68.6M USD | 12.72 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.80 0.08 USD |
-2.1
|
THB 2.44B 68.6M USD | THB 8.37K 235.54 USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 2.44B 68.6M USD | 35.00 | THB 0.08 0.002 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.41 0.45 USD |
+2
|
€62.71M 68.55M USD | €1.60K 1.75K USD | €0.39 0.43 USD | €0.41 0.45 USD | €62.71M 68.55M USD | 0 | -€0.04 -0.04 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
| Chugai Mining Co., Ltd. 1491.T | ¥704 4.75 USD |
-3.56
|
¥10B 68.48M USD | ¥92K 622.38 USD | ¥697 4.7 USD | ¥722 4.87 USD | ¥10B 68.48M USD | 9.00 | ¥78 0.53 USD | ||
| Herige ALHRG.PA | €22.00 24.05 USD |
0
|
€62.64M 68.48M USD | €359.00 392.44 USD | €21.90 23.94 USD | €22.00 24.05 USD | €62.64M 68.48M USD | 0 | -€6.26 -6.8 USD | ||
| Moulinvest S.A. 7W5.F | €20.60 22.52 USD |
-1.9
|
€62.34M 68.14M USD | €8.00 8.75 USD | €20.60 22.52 USD | €20.60 22.52 USD | €62.34M 68.14M USD | 16.74 | €1.23 1.34 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥2,338 15.78 USD |
-1.76
|
¥10B 67.98M USD | ¥3K 17.55 USD | ¥2,337 15.78 USD | ¥2,390 16.13 USD | ¥10B 67.98M USD | 9.26 | ¥252 1.7 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.07 0.08 USD |
+0.68
|
€62.01M 67.79M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.01M 67.79M USD | 0 | -€0.01 -0.01 USD | ||
| Tekna Holding ASA TEKNA.OL | NOK 3.10 0.3 USD |
-1.27
|
NOK 705.13M 67.64M USD | NOK 115.00K 11.03K USD | NOK 3.08 0.3 USD | NOK 3.15 0.3 USD | NOK 705.13M 67.64M USD | 0 | -NOK 0.47 -0.04 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥1,000 6.75 USD |
-0.5
|
¥10B 67.49M USD | ¥4K 24.3 USD | ¥999 6.74 USD | ¥1,007 6.8 USD | ¥10B 67.49M USD | 9.17 | ¥109 0.74 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.41 0.45 USD |
+2.76
|
€61.69M 67.43M USD | €500.00 546.57 USD | €0.41 0.45 USD | €0.42 0.45 USD | €61.69M 67.43M USD | 0 | -€0.03 -0.03 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 8.10 0.23 USD |
0
|
THB 2.39B 67.36M USD | THB 60.00K 1.69K USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 2.39B 67.36M USD | 6.58 | THB 1.23 0.03 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
| Tekna Holding ASA 8VB.MU | €0.27 0.29 USD |
0
|
€61.19M 66.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.19M 66.89M USD | 0 | -€0.04 -0.04 USD | ||
| Amoéba S.A. A1H.F | €0.89 0.97 USD |
-2.52
|
€61.17M 66.87M USD | €7.92K 8.66K USD | €0.89 0.97 USD | €0.89 0.97 USD | €61.17M 66.87M USD | 0 | -€0.14 -0.1 USD | ||
| Toho Zinc Co., Ltd. T62.F | €4.22 4.61 USD |
+6.57
|
€60.66M 66.31M USD | €20.00 21.86 USD | €4.22 4.61 USD | €4.22 4.61 USD | €60.66M 66.31M USD | 0 | -€0.55 -0.6 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹154.30 1.87 USD |
-1.75
|
₹5.46B 66.06M USD | ₹3.53K 42.65 USD | ₹154.00 1.86 USD | ₹158.25 1.91 USD | ₹5.46B 66.06M USD | 14.70 | ₹10.49 0.13 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹47.12 0.57 USD |
-3.95
|
₹5.46B 66.01M USD | ₹257.00 3.11 USD | ₹47.12 0.57 USD | ₹49.00 0.59 USD | ₹5.46B 66.01M USD | 0 | -₹45.02 -0.5 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹47.04 0.57 USD |
-3.8
|
₹5.45B 65.9M USD | ₹18.59K 224.87 USD | ₹46.70 0.56 USD | ₹50.87 0.62 USD | ₹5.45B 65.9M USD | 0 | -₹45.02 -0.5 USD | ||
| Globex Mining Enterprises Inc. G1MN.F | €1.05 1.15 USD |
-2.33
|
€60.14M 65.74M USD | €4.50K 4.92K USD | €1.05 1.15 USD | €1.08 1.18 USD | €60.14M 65.74M USD | 17.50 | €0.06 0.07 USD | ||
| Graphex GRFXF | $0.07 — |
+157.67
|
$65.61M — | $1.00K — | $0.07 — | $0.07 — | $65.61M — | 2.32 | $0.03 — | ||
| Panoro Minerals Ltd. PZM.F | €0.20 0.22 USD |
-7.08
|
€59.83M 65.41M USD | €5.00 5.47 USD | €0.20 0.22 USD | €0.20 0.22 USD | €59.83M 65.41M USD | 0 | -€0.01 -0.01 USD | ||
| Iofina IOFNF | $0.34 — |
0
|
$65.23M — | $10.00K — | $0.34 — | $0.34 — | $65.23M — | 17.00 | $0.02 — | ||
| Amia Co.,Ltd 8438.TW | NT$29.30 0.93 USD |
-1.35
|
NT$2.05B 65.12M USD | NT$22.01K 699.44 USD | NT$29.20 0.93 USD | NT$29.95 0.95 USD | NT$2.05B 65.12M USD | 17.86 | NT$1.64 0.05 USD | ||
| Public Joint Stock Company Buryatzoloto BRZL.ME | RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
| Afarak Group SE V5W.F | €0.22 0.24 USD |
+1.38
|
€59.52M 65.06M USD | €20.31K 22.2K USD | €0.22 0.24 USD | €0.22 0.24 USD | €59.52M 65.06M USD | 0 | -€0.02 -0.02 USD | ||
| Huikwang Corporation 6508.TWO | NT$23.65 0.75 USD |
-1.05
|
NT$2.05B 65.03M USD | NT$12.70K 403.55 USD | NT$23.60 0.75 USD | NT$24.40 0.78 USD | NT$2.05B 65.03M USD | 76.29 | NT$0.31 0.009 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.40 0.07 USD |
0
|
THB 2.30B 64.83M USD | THB 125.30K 3.53K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 10.43 | THB 0.23 0.006 USD | ||
| Lion Copper and Gold Corp. QR20.F | €0.14 0.15 USD |
+18.26
|
€59.11M 64.62M USD | €24.42K 26.69K USD | €0.14 0.15 USD | €0.14 0.15 USD | €59.11M 64.62M USD | 0 | -€0.02 -0.02 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 8.10 0.23 USD |
0
|
THB 2.29B 64.34M USD | THB 60.12K 1.69K USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 2.29B 64.34M USD | 6.58 | THB 1.23 0.03 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,485 1.12 USD |
-1.46
|
₩85B 64.22M USD | ₩49K 37.3 USD | ₩1,480 1.12 USD | ₩1,557 1.18 USD | ₩85B 64.22M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,700 29.97 USD |
-0.5
|
₩85B 64.18M USD | ₩129 0.1 USD | ₩39,500 29.82 USD | ₩40,000 30.19 USD | ₩85B 64.18M USD | 0 | ₩0 0 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩2,025 1.53 USD |
-0.25
|
₩84B 63.6M USD | ₩83K 62.82 USD | ₩2,015 1.52 USD | ₩2,065 1.56 USD | ₩84B 63.6M USD | 0 | ₩0 0 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.09 0.1 USD |
+40.94
|
€57.68M 63.06M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.09 0.1 USD | €57.68M 63.06M USD | 0 | -€0.02 -0.02 USD | ||
| Daito Chemix Corporation 4366.T | ¥287 1.94 USD |
-3.37
|
¥9B 62.39M USD | ¥27K 179.56 USD | ¥287 1.94 USD | ¥296 2 USD | ¥9B 62.39M USD | 11.37 | ¥25 0.17 USD | ||
| Falcon Metals Limited E47.F | €0.25 0.27 USD |
-2.36
|
€56.71M 61.99M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.25 0.27 USD | €56.71M 61.99M USD | 0 | -€0.02 -0.02 USD | ||
| European Metals EMHXY | $5.93 — |
+8.21
|
$61.51M — | $100.00 — | $5.93 — | $5.93 — | $61.51M — | 0 | -$0.22 — | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥608 4.1 USD |
+0.83
|
¥9B 61.48M USD | ¥5K 31.73 USD | ¥605 4.08 USD | ¥609 4.11 USD | ¥9B 61.48M USD | 13.83 | ¥44 0.3 USD | ||
| PT Suparma Tbk SPMA.JK | IDR 234.00 0.01 USD |
0
|
IDR 959.47B 61.31M USD | IDR 141.70K 9.05 USD | IDR 230.00 0.01 USD | IDR 236.00 0.02 USD | IDR 959.47B 61.31M USD | 15.99 | IDR 14.63 0.0009 USD | ||
| Petra Diamonds Limited FPO.F | €0.17 0.18 USD |
0
|
€55.89M 61.09M USD | €2.80K 3.06K USD | €0.17 0.18 USD | €0.17 0.18 USD | €55.89M 61.09M USD | 0 | -€0.52 -0.5 USD | ||
| Critical Elements Lithium Corporation F12.F | €0.23 0.25 USD |
+1.56
|
€55.57M 60.74M USD | €2.00K 2.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €55.57M 60.74M USD | 22.80 | €0.01 0.01 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩76,200 57.52 USD |
-1.93
|
₩80B 60.74M USD | ₩1K 1 USD | ₩76,000 57.37 USD | ₩77,600 58.58 USD | ₩80B 60.74M USD | 0 | ₩0 0 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.31 0.34 USD |
-4.04
|
€55.48M 60.65M USD | €19.08K 20.86K USD | €0.31 0.34 USD | €0.34 0.37 USD | €55.48M 60.65M USD | 0 | -€0.23 -0.2 USD | ||
| AURYN Mining AUMC | $0.86 — |
-1.14
|
$60.55M — | $1.00K — | $0.90 — | $0.90 — | $60.55M — | 0 | $0.00 — | ||
| Australian Vanadium ATVVF | $0.15 — |
0
|
$60.49M — | $0.00 — | $0.00 — | $0.00 — | $60.49M — | 0 | $0.00 — | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩32,000 24.15 USD |
-0.16
|
₩80B 60.39M USD | ₩2K 1.21 USD | ₩31,850 24.04 USD | ₩32,300 24.38 USD | ₩80B 60.39M USD | 0 | ₩0 0 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹59.13 0.72 USD |
-2.33
|
₹4.95B 59.88M USD | ₹3.47K 41.96 USD | ₹58.25 0.7 USD | ₹60.55 0.73 USD | ₹4.95B 59.88M USD | 0 | -₹13.58 -0.1 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.25 1.5 USD |
0
|
THB 2.12B 59.78M USD | THB 22.90K 644.34 USD | THB 53.25 1.5 USD | THB 53.50 1.51 USD | THB 2.12B 59.78M USD | 4.01 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.25 1.5 USD |
0
|
THB 2.12B 59.78M USD | THB 22.90K 644.34 USD | THB 53.25 1.5 USD | THB 53.50 1.51 USD | THB 2.12B 59.78M USD | 4.01 | THB 13.27 0.37 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 148.00 0.0094 USD |
+2.78
|
IDR 935.47B 59.78M USD | IDR 717.90K 45.88 USD | IDR 142.00 0.0090 USD | IDR 149.00 0.0095 USD | IDR 935.47B 59.78M USD | 0 | -IDR 13.81 -0.0008 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.80 0.6 USD |
-0.53
|
NT$1.88B 59.71M USD | NT$14.41K 457.95 USD | NT$18.80 0.6 USD | NT$18.90 0.6 USD | NT$1.88B 59.71M USD | 17.24 | NT$1.09 0.03 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹58.86 0.71 USD |
-2.31
|
₹4.93B 59.63M USD | ₹96.33K 1.17K USD | ₹58.00 0.7 USD | ₹60.67 0.73 USD | ₹4.93B 59.63M USD | 0 | -₹13.58 -0.1 USD | ||
| Origin Materials, Inc. 5ER.F | €0.35 0.38 USD |
-5.86
|
€54.54M 59.62M USD | €6.44K 7.04K USD | €0.35 0.38 USD | €0.35 0.38 USD | €54.54M 59.62M USD | 0 | -€0.40 -0.4 USD | ||
| Synthomer PLC R 7YC.F | €0.17 0.18 USD |
+15.97
|
€54.54M 59.62M USD | €33.00 36.07 USD | €0.17 0.18 USD | €0.17 0.18 USD | €54.54M 59.62M USD | 0 | -€0.53 -0.5 USD | ||
| BE Group AB (publ) BGA1.F | €2.55 2.78 USD |
-0.78
|
€53.79M 58.8M USD | €300.00 327.94 USD | €2.55 2.78 USD | €2.55 2.78 USD | €53.79M 58.8M USD | 0 | -€3.74 -4.08 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹22.67 0.27 USD |
-2.62
|
₹4.81B 58.2M USD | ₹94.00K 1.14K USD | ₹22.50 0.27 USD | ₹23.11 0.28 USD | ₹4.81B 58.2M USD | 0 | -₹1.19 -0.01 USD | ||
| Canagold Resources Ltd. CANA.F | €0.27 0.3 USD |
+1.48
|
€53.15M 58.1M USD | €7.25K 7.93K USD | €0.27 0.29 USD | €0.28 0.31 USD | €53.15M 58.1M USD | 0 | -€0.01 -0.01 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,109 7.49 USD |
+0.09
|
¥9B 57.95M USD | ¥2K 15.53 USD | ¥1,109 7.49 USD | ¥1,116 7.53 USD | ¥9B 57.95M USD | 12.54 | ¥88 0.6 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹22.55 0.27 USD |
-2.97
|
₹4.78B 57.89M USD | ₹478.39K 5.79K USD | ₹22.49 0.27 USD | ₹23.15 0.28 USD | ₹4.78B 57.89M USD | 0 | -₹1.19 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||