Página de resultados 60 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Panoramic Resources Limited PAN.AX | A$0.04 0.02 USD |
0
|
A$103.94M 68.79M USD | A$2.87M 1.9M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$103.94M 68.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Cintac S.A. CINTAC.SN | CLP 58 0.06 USD |
+0.5
|
CLP 67B 68.04M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 67B 68.04M USD | 0 | -CLP 28 -0.02 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹294.00 3.56 USD |
-2.62
|
₹5.61B 67.86M USD | ₹418.00 5.06 USD | ₹294.00 3.56 USD | ₹317.00 3.84 USD | ₹5.61B 67.86M USD | 0 | -₹1.18 -0.01 USD | ||
| BRAIN Biotech AG BNN.F | €2.69 3.11 USD |
-3.93
|
€58.77M 67.84M USD | €350.00 404.02 USD | €2.69 3.11 USD | €2.69 3.11 USD | €58.77M 67.84M USD | 0 | -€0.51 -0.5 USD | ||
| Toho Zinc Co., Ltd. T62.F | €4.24 4.89 USD |
-2.3
|
€58.37M 67.37M USD | €807.00 931.55 USD | €4.24 4.89 USD | €4.24 4.89 USD | €58.37M 67.37M USD | 7.70 | €0.55 0.63 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
| Best Agrolife Limited BESTAGRO.BO | ₹15.67 0.19 USD |
-2.67
|
₹5.56B 67.24M USD | ₹47.47K 574.26 USD | ₹15.10 0.18 USD | ₹16.49 0.2 USD | ₹5.56B 67.24M USD | 62.67 | ₹0.25 0.003 USD | ||
| Hazer HZRGF | $0.25 — |
0
|
$67.23M — | $5.00K — | $0.22 — | $0.22 — | $67.23M — | 0 | -$0.02 — | ||
| Taoka Chemical Company, Limited 4113.T | ¥694 4.68 USD |
+0.14
|
¥10B 67.13M USD | ¥58K 390.17 USD | ¥681 4.6 USD | ¥697 4.7 USD | ¥10B 67.13M USD | 6.48 | ¥107 0.72 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 710.00 0.05 USD |
+0.71
|
IDR 1.04T 66.45M USD | IDR 83.00K 5.3 USD | IDR 705.00 0.05 USD | IDR 720.00 0.05 USD | IDR 1.04T 66.45M USD | 7.24 | IDR 98.00 0.006 USD | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$66.38M — | $145.00K — | $0.00 — | $0.00 — | $66.38M — | 0 | $0.00 — | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 59.00 1.66 USD |
-0.84
|
THB 2.35B 66.24M USD | THB 70.00K 1.97K USD | THB 58.25 1.64 USD | THB 59.50 1.67 USD | THB 2.35B 66.24M USD | 4.35 | THB 13.54 0.38 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 59.00 1.66 USD |
-0.84
|
THB 2.35B 66.24M USD | THB 70.01K 1.97K USD | THB 58.25 1.64 USD | THB 59.50 1.67 USD | THB 2.35B 66.24M USD | 4.35 | THB 13.54 0.38 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹975.05 11.8 USD |
-0.82
|
₹5.45B 65.89M USD | ₹548.00 6.63 USD | ₹970.00 11.74 USD | ₹1,000.00 12.1 USD | ₹5.45B 65.89M USD | 11.93 | ₹81.70 0.99 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,460 3.37 USD |
-0.34
|
₩87B 65.65M USD | ₩18K 13.23 USD | ₩4,390 3.31 USD | ₩4,490 3.39 USD | ₩87B 65.65M USD | 0 | ₩0 0 USD | ||
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | ₹759.65 9.19 USD |
-1.56
|
₹5.42B 65.53M USD | ₹453.00 5.48 USD | ₹755.00 9.13 USD | ₹794.00 9.61 USD | ₹5.42B 65.53M USD | 26.53 | ₹28.63 0.35 USD | ||
| Vipul Organics Limited VIPULORG.BO | ₹283.00 3.42 USD |
-1.31
|
₹5.39B 65.24M USD | ₹29.50K 356.9 USD | ₹273.35 3.31 USD | ₹292.95 3.54 USD | ₹5.39B 65.24M USD | 73.69 | ₹3.84 0.05 USD | ||
| Public Joint Stock Company Buryatzoloto BRZL.ME | RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
| Afarak Group SE V5W.F | €0.22 0.25 USD |
-1.83
|
€56.20M 64.87M USD | €27.00 31.17 USD | €0.22 0.25 USD | €0.22 0.25 USD | €56.20M 64.87M USD | 0 | -€0.03 -0.03 USD | ||
| Satia Industries Limited SATIA.BO | ₹53.61 0.65 USD |
-1.74
|
₹5.36B 64.86M USD | ₹4.49K 54.3 USD | ₹53.49 0.65 USD | ₹55.79 0.67 USD | ₹5.36B 64.86M USD | 13.10 | ₹4.09 0.05 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$30.30 0.96 USD |
-5.31
|
NT$2.04B 64.73M USD | NT$146.76K 4.66K USD | NT$30.25 0.96 USD | NT$31.50 1 USD | NT$2.04B 64.73M USD | 13.34 | NT$2.27 0.07 USD | ||
| Satia Industries Limited SATIA.NS | ₹53.49 0.65 USD |
-2.23
|
₹5.35B 64.71M USD | ₹172.74K 2.09K USD | ₹52.62 0.64 USD | ₹55.99 0.68 USD | ₹5.35B 64.71M USD | 13.07 | ₹4.09 0.05 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,655 11.17 USD |
-4.34
|
¥10B 64.65M USD | ¥130K 876.86 USD | ¥1,604 10.83 USD | ¥1,726 11.65 USD | ¥10B 64.65M USD | 0 | -¥597 -4.03 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹55.10 0.67 USD |
-0.6
|
₹5.34B 64.65M USD | ₹4.56K 55.2 USD | ₹54.24 0.66 USD | ₹55.55 0.67 USD | ₹5.34B 64.65M USD | 7.77 | ₹7.09 0.09 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,236 8.34 USD |
-1.75
|
¥10B 64.59M USD | ¥4K 27.68 USD | ¥1,216 8.21 USD | ¥1,260 8.51 USD | ¥10B 64.59M USD | 12.48 | ¥99 0.67 USD | ||
| Huikwang Corporation 6508.TWO | NT$23.45 0.75 USD |
-0.21
|
NT$2.03B 64.48M USD | NT$27.25K 865.84 USD | NT$23.35 0.74 USD | NT$23.60 0.75 USD | NT$2.03B 64.48M USD | 86.85 | NT$0.27 0.008 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹54.82 0.66 USD |
-0.38
|
₹5.32B 64.33M USD | ₹28.05K 339.31 USD | ₹54.40 0.66 USD | ₹55.40 0.67 USD | ₹5.32B 64.33M USD | 7.73 | ₹7.09 0.09 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹18.00 0.22 USD |
+1.41
|
₹5.31B 64.24M USD | ₹165.24K 2K USD | ₹17.65 0.21 USD | ₹18.40 0.22 USD | ₹5.31B 64.24M USD | 0 | -₹4.26 -0.05 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,932 1.46 USD |
-7.12
|
₩85B 64.14M USD | ₩660K 498.33 USD | ₩1,870 1.41 USD | ₩2,140 1.62 USD | ₩85B 64.14M USD | 0 | ₩0 0 USD | ||
| Hardide plc 9V0.F | €0.71 0.81 USD |
+0.71
|
€55.56M 64.14M USD | €500.00 577.17 USD | €0.71 0.81 USD | €0.71 0.81 USD | €55.56M 64.14M USD | 35.25 | €0.02 0.02 USD | ||
| Chugai Mining Co., Ltd. 1491.T | ¥659 4.45 USD |
-2.8
|
¥9B 63.92M USD | ¥75K 506.27 USD | ¥643 4.34 USD | ¥679 4.58 USD | ¥9B 63.92M USD | 6.26 | ¥105 0.71 USD | ||
| Kula Gold Ltd KGD.AX | A$0.08 0.05 USD |
0
|
A$96.03M 63.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$96.03M 63.56M USD | 0 | A$0.00 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩2,985 2.25 USD |
+0.67
|
₩84B 63.51M USD | ₩48K 36.1 USD | ₩2,930 2.21 USD | ₩3,040 2.29 USD | ₩84B 63.51M USD | 0 | ₩0 0 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹167.70 2.03 USD |
-0.95
|
₹5.24B 63.39M USD | ₹175.00 2.12 USD | ₹167.70 2.03 USD | ₹169.30 2.05 USD | ₹5.24B 63.39M USD | 19.38 | ₹8.65 0.1 USD | ||
| Keltech Energies Limited KELENRG.BO | ₹5,235.30 63.34 USD |
-0.08
|
₹5.24B 63.34M USD | ₹945.00 11.43 USD | ₹5,130.00 62.06 USD | ₹5,340.00 64.61 USD | ₹5.24B 63.34M USD | 18.26 | ₹286.60 3.47 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 4.50 0.13 USD |
-0.44
|
THB 2.24B 63.15M USD | THB 8.40K 236.35 USD | THB 4.50 0.13 USD | THB 4.52 0.13 USD | THB 2.24B 63.15M USD | 14.06 | THB 0.32 0.009 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 4.50 0.13 USD |
-0.44
|
THB 2.24B 63.15M USD | THB 8.43K 237.14 USD | THB 4.50 0.13 USD | THB 4.52 0.13 USD | THB 2.24B 63.15M USD | 14.06 | THB 0.32 0.009 USD | ||
| Herige ALHRG.PA | €19.15 22.11 USD |
-0.26
|
€54.68M 63.12M USD | €156.00 180.08 USD | €19.15 22.11 USD | €19.20 22.16 USD | €54.68M 63.12M USD | 0 | -€2.71 -3.1 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$56.40 1.79 USD |
-1.05
|
NT$1.99B 63.08M USD | NT$16.30K 517.81 USD | NT$56.30 1.79 USD | NT$57.00 1.81 USD | NT$1.99B 63.08M USD | 14.46 | NT$3.90 0.12 USD | ||
| Fox River Resources FXRVF | $0.79 — |
0
|
$63.06M — | $1.25K — | $0.15 — | $0.15 — | $63.06M — | 0 | -$0.02 — | ||
| Snow Lake Resources LITM | $2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
| Katakura & Co-op Agri Corporation 4031.T | ¥1,040 7.02 USD |
-5.28
|
¥9B 62.89M USD | ¥78K 524.5 USD | ¥1,022 6.9 USD | ¥1,095 7.39 USD | ¥9B 62.89M USD | 0 | -¥137 -0.9 USD | ||
| AK Holdings, Inc. 006840.KS | ₩6,380 4.82 USD |
-7.13
|
₩83B 62.83M USD | ₩14K 10.26 USD | ₩6,190 4.67 USD | ₩6,720 5.07 USD | ₩83B 62.83M USD | 0 | ₩0 0 USD | ||
| Minsud Resources Corp. MSR.V | CA$0.50 0.37 USD |
0
|
CA$84.63M 62.8M USD | CA$10.00K 7.42K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$84.63M 62.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥628 4.24 USD |
-0.32
|
¥9B 62.71M USD | ¥11K 71.55 USD | ¥622 4.2 USD | ¥633 4.27 USD | ¥9B 62.71M USD | 8.70 | ¥72 0.49 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩2,190 1.65 USD |
-2.23
|
₩83B 62.62M USD | ₩71K 53.94 USD | ₩2,145 1.62 USD | ₩2,275 1.72 USD | ₩83B 62.62M USD | 0 | ₩0 0 USD | ||
| Emami Paper Mills Limited EMAMIPAP.BO | ₹85.01 1.03 USD |
-1.52
|
₹5.14B 62.22M USD | ₹2.68K 32.36 USD | ₹85.00 1.03 USD | ₹86.50 1.05 USD | ₹5.14B 62.22M USD | 35.56 | ₹2.39 0.03 USD | ||
| Emami Paper Mills Limited EMAMIPAP.NS | ₹85.01 1.03 USD |
-0.61
|
₹5.14B 62.22M USD | ₹16.91K 204.53 USD | ₹85.00 1.03 USD | ₹86.95 1.05 USD | ₹5.14B 62.22M USD | 9.78 | ₹8.69 0.11 USD | ||
| Adyton Resources Corporation 701.F | €0.17 0.2 USD |
+14
|
€53.87M 62.19M USD | €100.00K 115.43K USD | €0.17 0.2 USD | €0.17 0.2 USD | €53.87M 62.19M USD | 0 | -€0.01 -0.01 USD | ||
| Teuton Resources Corp. TFE1.F | €0.94 1.08 USD |
-2.09
|
€53.62M 61.89M USD | €500.00 577.17 USD | €0.94 1.08 USD | €0.94 1.08 USD | €53.62M 61.89M USD | 0 | -€0.04 -0.04 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.25 0.29 USD |
-1.18
|
€53.62M 61.89M USD | €5.30K 6.12K USD | €0.25 0.29 USD | €0.25 0.29 USD | €53.62M 61.89M USD | 0 | €0.00 0 USD | ||
| Herige 8YW.F | €18.75 21.64 USD |
0
|
€53.54M 61.8M USD | €48.00 55.41 USD | €18.75 21.64 USD | €18.75 21.64 USD | €53.54M 61.8M USD | 0 | -€2.71 -3.1 USD | ||
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,250 1.7 USD |
0
|
₩82B 61.72M USD | ₩72K 54.29 USD | ₩2,120 1.6 USD | ₩2,250 1.7 USD | ₩82B 61.72M USD | 0 | ₩0 0 USD | ||
| Nile Limited NILE.BO | ₹1,692.00 20.47 USD |
-0.09
|
₹5.08B 61.45M USD | ₹327.00 3.96 USD | ₹1,660.00 20.08 USD | ₹1,709.00 20.68 USD | ₹5.08B 61.45M USD | 9.20 | ₹183.74 2.22 USD | ||
| Critical Elements Lithium Corporation F12.F | €0.23 0.26 USD |
+0.44
|
€53.14M 61.34M USD | €30.00 34.63 USD | €0.23 0.26 USD | €0.23 0.26 USD | €53.14M 61.34M USD | 0 | -€0.02 -0.02 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩17,020 12.85 USD |
-3.08
|
₩81B 61.28M USD | ₩39K 29.18 USD | ₩16,580 12.52 USD | ₩17,890 13.5 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
| West Vault Mining Inc. 05EA.F | €0.91 1.05 USD |
-5.21
|
€52.85M 61.01M USD | €500.00 577.17 USD | €0.91 1.05 USD | €0.91 1.05 USD | €52.85M 61.01M USD | 0 | -€0.02 -0.02 USD | ||
| POCL Enterprises Limited POEL.BO | ₹162.00 1.96 USD |
-2.44
|
₹4.98B 60.3M USD | ₹25.65K 310.27 USD | ₹160.00 1.94 USD | ₹167.65 2.03 USD | ₹4.98B 60.3M USD | 11.93 | ₹13.57 0.16 USD | ||
| Hazer Group Limited 2H8.F | €0.20 0.23 USD |
-2.01
|
€52.23M 60.29M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €52.23M 60.29M USD | 0 | -€0.02 -0.02 USD | ||
| Australian Vanadium ATVVF | $0.16 — |
+22.69
|
$59.91M — | $5.00K — | $0.13 — | $0.13 — | $59.91M — | 0 | -$0.02 — | ||
| PaperCorea Inc. 001020.KS | ₩2,230 1.68 USD |
-5.31
|
₩79B 59.9M USD | ₩60K 45.49 USD | ₩2,120 1.6 USD | ₩2,415 1.82 USD | ₩79B 59.9M USD | 0 | ₩0 0 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,046 7.06 USD |
0
|
¥9B 59.63M USD | ¥59K 396.92 USD | ¥1,046 7.06 USD | ¥1,048 7.07 USD | ¥9B 59.63M USD | 29.24 | ¥36 0.24 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 76.95 20.53 USD |
+3.99
|
SAR 223.15M 59.53M USD | SAR 7.47K 1.99K USD | SAR 73.75 19.67 USD | SAR 76.95 20.53 USD | SAR 223.15M 59.53M USD | 29.59 | SAR 2.60 0.69 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.40 0.47 USD |
-1.66
|
€51.26M 59.17M USD | €1.60K 1.85K USD | €0.40 0.47 USD | €0.40 0.47 USD | €51.26M 59.17M USD | 0 | -€0.28 -0.3 USD | ||
| Keweenaw Land Association KEWL | $52.00 — |
-3.26
|
$58.57M — | $245.00 — | $51.00 — | $52.00 — | $58.57M — | 0.59 | $87.33 — | ||
| Endurance Gold Corporation 3EG.F | €0.25 0.29 USD |
-1.17
|
€50.61M 58.42M USD | €245.00 282.81 USD | €0.25 0.29 USD | €0.25 0.29 USD | €50.61M 58.42M USD | 0 | €0.00 0 USD | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩4,995 3.77 USD |
-0.7
|
₩77B 58.23M USD | ₩39K 29.13 USD | ₩4,910 3.71 USD | ₩5,140 3.88 USD | ₩77B 58.23M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩35,800 27.02 USD |
+0.7
|
₩77B 57.87M USD | ₩2K 1.36 USD | ₩35,200 26.57 USD | ₩36,100 27.25 USD | ₩77B 57.87M USD | 0 | ₩0 0 USD | ||
| Black Rose Industries Limited BLACKROSE.BO | ₹93.58 1.13 USD |
-0.59
|
₹4.77B 57.74M USD | ₹4.77K 57.72 USD | ₹92.10 1.11 USD | ₹94.47 1.14 USD | ₹4.77B 57.74M USD | 21.21 | ₹4.41 0.05 USD | ||
| Soma Gold Corp. 8PR1.F | €0.42 0.49 USD |
-12.81
|
€49.99M 57.7M USD | €6.00K 6.93K USD | €0.42 0.49 USD | €0.42 0.49 USD | €49.99M 57.7M USD | 0 | -€0.05 -0.05 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.19 0.22 USD |
-2.06
|
€49.80M 57.49M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €49.80M 57.49M USD | 0 | -€0.01 -0.01 USD | ||
| DIC India Limited DICIND.BO | ₹514.50 6.22 USD |
+4.89
|
₹4.72B 57.14M USD | ₹405.00 4.9 USD | ₹475.00 5.75 USD | ₹514.50 6.22 USD | ₹4.72B 57.14M USD | 23.64 | ₹21.76 0.26 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $10.31K — | $0.06 — | $0.06 — | $56.46M — | 0 | $0.00 — | ||
| Freeman Gold Corp. 3WU.F | €0.16 0.18 USD |
-8.62
|
€48.91M 56.46M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €48.91M 56.46M USD | 0 | -€0.01 -0.01 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,827 12.33 USD |
-1.62
|
¥8B 56.42M USD | ¥4K 26.33 USD | ¥1,818 12.27 USD | ¥1,871 12.63 USD | ¥8B 56.42M USD | 9.39 | ¥194 1.31 USD | ||
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,745 3.58 USD |
+6.03
|
₩75B 56.29M USD | ₩81K 61.14 USD | ₩4,355 3.29 USD | ₩4,845 3.66 USD | ₩75B 56.29M USD | 0 | ₩0 0 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥832 5.62 USD |
+1.46
|
¥8B 56.15M USD | ¥9K 60.75 USD | ¥822 5.55 USD | ¥832 5.62 USD | ¥8B 56.15M USD | 8.75 | ¥95 0.64 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.35 0.58 USD |
-0.81
|
NT$1.76B 56.05M USD | NT$99.94K 3.18K USD | NT$18.30 0.58 USD | NT$18.40 0.58 USD | NT$1.76B 56.05M USD | 12.07 | NT$1.52 0.05 USD | ||
| Muda Holdings Berhad 3883.KL | MYR 0.86 0.18 USD |
+4.88
|
MYR 262.34M 55.78M USD | MYR 24.20K 5.15K USD | MYR 0.82 0.17 USD | MYR 0.86 0.18 USD | MYR 262.34M 55.78M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,773 11.97 USD |
-0.39
|
¥8B 55.59M USD | ¥4K 29.7 USD | ¥1,773 11.97 USD | ¥1,780 12.02 USD | ¥8B 55.59M USD | 11.05 | ¥160 1.08 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 4.48 0.13 USD |
-0.44
|
THB 1.97B 55.46M USD | THB 272.80K 7.68K USD | THB 4.46 0.13 USD | THB 4.50 0.13 USD | THB 1.97B 55.46M USD | 8.78 | THB 0.51 0.01 USD | ||
| Critica VTMLF | $0.02 — |
0
|
$55.46M — | $5.00K — | $0.03 — | $0.03 — | $55.46M — | 0 | $0.00 — | ||
| Newfield Resources Ltd NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 55.41M USD | 0 | A$0.00 0 USD | ||
| PT BISI International Tbk 4FM.SG | €0.02 0.02 USD |
+6.67
|
€48.00M 55.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.00M 55.41M USD | 0 | €0.00 0 USD | ||
| Borgestad ASA BOR.OL | NOK 16.45 1.58 USD |
+0.92
|
NOK 576.77M 55.33M USD | NOK 401.00 38.47 USD | NOK 16.30 1.56 USD | NOK 16.45 1.58 USD | NOK 576.77M 55.33M USD | 63.26 | NOK 0.26 0.02 USD | ||
| DIC India Limited DICIND.NS | ₹494.80 5.99 USD |
-2.59
|
₹4.54B 54.95M USD | ₹682.00 8.25 USD | ₹480.00 5.81 USD | ₹514.95 6.23 USD | ₹4.54B 54.95M USD | 23.88 | ₹20.72 0.25 USD | ||
| Steppe Cement Ltd. ST9.F | €0.20 0.23 USD |
0
|
€47.39M 54.71M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.39M 54.71M USD | 20.00 | €0.01 0.01 USD | ||
| NVRO Metals Ltd YGK.F | €0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
| Cenit Co., Ltd 037760.KQ | ₩2,375 1.79 USD |
-0.63
|
₩72B 54.5M USD | ₩24K 18 USD | ₩2,300 1.74 USD | ₩2,390 1.8 USD | ₩72B 54.5M USD | 0 | ₩0 0 USD | ||
| DONGBANG AGRO Corporation 007590.KS | ₩5,820 4.39 USD |
-0.34
|
₩72B 54.5M USD | ₩4K 2.78 USD | ₩5,800 4.38 USD | ₩5,850 4.42 USD | ₩72B 54.5M USD | 0 | ₩0 0 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥500 3.38 USD |
-2.72
|
¥8B 54.38M USD | ¥99K 670.3 USD | ¥485 3.27 USD | ¥515 3.48 USD | ¥8B 54.38M USD | 27.32 | ¥18 0.12 USD | ||
| Atlas Salt REMRF | $0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹53.41 0.65 USD |
+7.49
|
₹4.47B 54.09M USD | ₹15.84K 191.58 USD | ₹47.50 0.57 USD | ₹54.50 0.66 USD | ₹4.47B 54.09M USD | 0 | -₹7.76 -0.09 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹53.28 0.64 USD |
+7.55
|
₹4.46B 53.96M USD | ₹177.38K 2.15K USD | ₹49.79 0.6 USD | ₹54.68 0.66 USD | ₹4.46B 53.96M USD | 0 | -₹7.76 -0.09 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.21 0.24 USD |
-8.89
|
€46.68M 53.89M USD | €3.00K 3.46K USD | €0.21 0.24 USD | €0.21 0.24 USD | €46.68M 53.89M USD | 0 | -€0.21 -0.2 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,416 16.31 USD |
-0.98
|
¥8B 53.82M USD | ¥1K 6.75 USD | ¥2,416 16.31 USD | ¥2,435 16.44 USD | ¥8B 53.82M USD | 9.57 | ¥252 1.7 USD | ||
| Prairie Lithium AZLAF | $0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹242.40 2.93 USD |
-1.72
|
₹4.44B 53.78M USD | ₹11.75K 142.13 USD | ₹240.90 2.91 USD | ₹251.60 3.04 USD | ₹4.44B 53.78M USD | 26.99 | ₹8.98 0.11 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹241.35 2.92 USD |
-1.75
|
₹4.43B 53.54M USD | ₹505.00 6.11 USD | ₹241.35 2.92 USD | ₹250.25 3.03 USD | ₹4.43B 53.54M USD | 26.84 | ₹8.99 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||