Página de resultados 60 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materiais Básicos (7346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GEOSTR Corporation 5282.T | ¥361 2.44 USD |
-1.63
|
¥11B 76.24M USD | ¥62K 418.52 USD | ¥361 2.44 USD | ¥368 2.48 USD | ¥11B 76.24M USD | 12.94 | ¥28 0.19 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,155 28.05 USD |
-0.24
|
¥11B 76.21M USD | ¥2K 14.18 USD | ¥4,155 28.05 USD | ¥4,170 28.15 USD | ¥11B 76.21M USD | 8.38 | ¥496 3.35 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,940 4.48 USD |
+0.51
|
₩101B 76.17M USD | ₩9K 6.52 USD | ₩5,880 4.44 USD | ₩5,960 4.5 USD | ₩101B 76.17M USD | 0 | ₩0 0 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$30.00 0.95 USD |
+4.53
|
NT$2.37B 75.34M USD | NT$5.00K 158.88 USD | NT$29.25 0.93 USD | NT$30.30 0.96 USD | NT$2.37B 75.34M USD | 166.66 | NT$0.18 0.005 USD | ||
| Rottneros AB (publ) RBG.F | €0.21 0.23 USD |
-2.59
|
€68.58M 74.97M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €68.58M 74.97M USD | 0 | -€0.11 -0.1 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €4.17 4.56 USD |
+0.72
|
€68.40M 74.77M USD | €1.00K 1.09K USD | €4.17 4.56 USD | €4.17 4.56 USD | €68.40M 74.77M USD | 0 | -€0.56 -0.6 USD | ||
| Calidus Resources Limited CALRF | $0.09 — |
0
|
$74.62M — | $125.00K — | $0.09 — | $0.09 — | $74.62M — | 0 | -$0.02 — | ||
| Big River Industries Limited BQ3.F | €0.77 0.84 USD |
-6.1
|
€68.17M 74.52M USD | €20.00 21.86 USD | €0.77 0.84 USD | €0.77 0.84 USD | €68.17M 74.52M USD | 0 | -€0.10 -0.1 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.06 USD |
-1.74
|
€68.12M 74.47M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €68.12M 74.47M USD | 0 | -€0.25 -0.2 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,500 2.64 USD |
+1.74
|
₩99B 74.47M USD | ₩86K 64.58 USD | ₩3,415 2.58 USD | ₩3,530 2.66 USD | ₩99B 74.47M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,480 1.87 USD |
+0.4
|
₩99B 74.39M USD | ₩29K 22.07 USD | ₩2,450 1.85 USD | ₩2,490 1.88 USD | ₩99B 74.39M USD | 0 | ₩0 0 USD | ||
| Minsud Resources Corp. MSR.V | CA$0.60 0.45 USD |
0
|
CA$100.14M 74.31M USD | CA$7.00K 5.19K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$100.14M 74.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.90 0.12 USD |
0
|
NT$2.33B 73.95M USD | NT$13.00K 413.08 USD | NT$3.82 0.12 USD | NT$3.90 0.12 USD | NT$2.33B 73.95M USD | 43.33 | NT$0.09 0.002 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹203.15 2.46 USD |
0
|
₹6.09B 73.73M USD | ₹1.37K 16.61 USD | ₹203.00 2.46 USD | ₹206.60 2.5 USD | ₹6.09B 73.73M USD | 11.84 | ₹17.15 0.21 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹203.08 2.46 USD |
-0.27
|
₹6.09B 73.71M USD | ₹2.07K 24.98 USD | ₹203.00 2.46 USD | ₹205.50 2.49 USD | ₹6.09B 73.71M USD | 11.84 | ₹17.15 0.21 USD | ||
| GBM Resources Limited 36G.F | €0.01 0.02 USD |
0
|
€67.31M 73.58M USD | €30.00K 32.79K USD | €0.01 0.02 USD | €0.01 0.02 USD | €67.31M 73.58M USD | 0 | €0.00 0 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$22.35 0.71 USD |
-1.97
|
NT$2.31B 73.32M USD | NT$173.57K 5.52K USD | NT$22.20 0.71 USD | NT$23.10 0.73 USD | NT$2.31B 73.32M USD | 0 | -NT$1.38 -0.04 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,975 3.76 USD |
-0.9
|
₩97B 73.23M USD | ₩59K 44.81 USD | ₩4,950 3.74 USD | ₩5,050 3.81 USD | ₩97B 73.23M USD | 0 | ₩0 0 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.29 0.31 USD |
-1.71
|
€66.88M 73.11M USD | €7.32K 8K USD | €0.29 0.31 USD | €0.29 0.31 USD | €66.88M 73.11M USD | 0 | -€0.71 -0.7 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩11,000 8.3 USD |
-6.14
|
₩97B 73.08M USD | ₩38K 28.44 USD | ₩11,000 8.3 USD | ₩11,940 9.01 USD | ₩97B 73.08M USD | 0 | ₩0 0 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.22 0.24 USD |
+2.8
|
€66.82M 73.04M USD | €5.00 5.47 USD | €0.22 0.24 USD | €0.22 0.24 USD | €66.82M 73.04M USD | 0 | -€0.01 -0.01 USD | ||
| Ardea Resources Limited A91.F | €0.29 0.31 USD |
+1.41
|
€66.63M 72.83M USD | €20.00K 21.86K USD | €0.29 0.31 USD | €0.29 0.31 USD | €66.63M 72.83M USD | 0 | -€0.01 -0.01 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.72 8.7 USD |
-0.85
|
CA$97.97M 72.7M USD | CA$3.64K 2.7K USD | CA$11.61 8.62 USD | CA$11.81 8.76 USD | CA$97.97M 72.7M USD | 15.42 | CA$0.76 0.56 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹378.65 4.58 USD |
+1.18
|
₹5.96B 72.15M USD | ₹50.00 0.6 USD | ₹373.45 4.52 USD | ₹387.00 4.68 USD | ₹5.96B 72.15M USD | 42.68 | ₹8.87 0.11 USD | ||
| KGL Resources Limited KN6.F | €0.07 0.08 USD |
-1.37
|
€65.55M 71.66M USD | €5.00 5.47 USD | €0.07 0.08 USD | €0.07 0.08 USD | €65.55M 71.66M USD | 0 | €0.00 0 USD | ||
| P2 Gold Inc. 4Z9.F | €0.30 0.33 USD |
+0.68
|
€65.50M 71.6M USD | €100.00 109.31 USD | €0.30 0.33 USD | €0.30 0.33 USD | €65.50M 71.6M USD | 0 | €0.00 0 USD | ||
| SOMAR Corporation 8152.T | ¥5,470 36.92 USD |
-0.73
|
¥11B 71.56M USD | ¥1K 6.75 USD | ¥5,450 36.79 USD | ¥5,520 37.26 USD | ¥11B 71.56M USD | 4.72 | ¥1K 7.82 USD | ||
| PT Gunawan Dianjaya Steel Tbk GDST.JK | IDR 120.00 0.0076 USD |
-1.64
|
IDR 1.11T 70.87M USD | IDR 3.77M 240.92 USD | IDR 120.00 0.0076 USD | IDR 123.00 0.0078 USD | IDR 1.11T 70.87M USD | 10.10 | IDR 11.88 0.0007 USD | ||
| Moulinvest S.A. ALMOU.PA | €21.40 23.39 USD |
0
|
€64.76M 70.79M USD | €101.00 110.41 USD | €21.40 23.39 USD | €21.40 23.39 USD | €64.76M 70.79M USD | 17.39 | €1.23 1.34 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,140 14.45 USD |
-0.33
|
¥10B 70.65M USD | ¥2K 10.13 USD | ¥2,127 14.36 USD | ¥2,148 14.5 USD | ¥10B 70.65M USD | 0 | -¥63 -0.4 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹50.40 0.61 USD |
+1.06
|
₹5.84B 70.6M USD | ₹40.00 0.48 USD | ₹50.40 0.61 USD | ₹50.40 0.61 USD | ₹5.84B 70.6M USD | 0 | -₹45.02 -0.5 USD | ||
| Vitro, S.A.B. de C.V VITOF | $0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
| Wallbridge Mining Company Limited WC7.F | €0.05 0.05 USD |
-6.8
|
€63.98M 69.94M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €63.98M 69.94M USD | 0 | -€0.01 -0.01 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹49.76 0.6 USD |
-1.74
|
₹5.76B 69.71M USD | ₹13.83K 167.28 USD | ₹48.60 0.59 USD | ₹50.99 0.62 USD | ₹5.76B 69.71M USD | 0 | -₹45.02 -0.5 USD | ||
| Asaka Riken Co.,Ltd. 5724.T | ¥2,054 13.87 USD |
-8.18
|
¥10B 69.7M USD | ¥344K 2.32K USD | ¥2,019 13.63 USD | ¥2,265 15.29 USD | ¥10B 69.7M USD | 35.31 | ¥58 0.39 USD | ||
| Hazer Group Limited 2H8.F | €0.22 0.24 USD |
-2.85
|
€63.67M 69.6M USD | €2.00K 2.19K USD | €0.22 0.24 USD | €0.22 0.24 USD | €63.67M 69.6M USD | 0 | -€0.02 -0.02 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹79.74 0.96 USD |
+1.27
|
₹5.75B 69.51M USD | ₹37.68K 455.8 USD | ₹78.48 0.95 USD | ₹80.49 0.97 USD | ₹5.75B 69.51M USD | 12.19 | ₹6.54 0.08 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹79.51 0.96 USD |
+1.35
|
₹5.72B 69.25M USD | ₹4.01K 48.54 USD | ₹78.36 0.95 USD | ₹80.10 0.97 USD | ₹5.72B 69.25M USD | 12.15 | ₹6.54 0.08 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.82 0.08 USD |
+0.71
|
THB 2.46B 69.09M USD | THB 35.10K 987.62 USD | THB 2.76 0.08 USD | THB 2.82 0.08 USD | THB 2.46B 69.09M USD | 12.81 | THB 0.22 0.006 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.49 0.36 USD |
0
|
CA$93.08M 69.07M USD | CA$15.07K 11.18K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$93.08M 69.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chugai Mining Co., Ltd. 1491.T | ¥708 4.78 USD |
-1.26
|
¥10B 68.87M USD | ¥66K 442.14 USD | ¥698 4.71 USD | ¥717 4.84 USD | ¥10B 68.87M USD | 9.05 | ¥78 0.53 USD | ||
| Panoramic Resources Limited PAN.AX | A$0.04 0.02 USD |
0
|
A$103.94M 68.79M USD | A$2.87M 1.9M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$103.94M 68.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Herige ALHRG.PA | €22.10 24.16 USD |
-0.45
|
€62.93M 68.79M USD | €111.00 121.34 USD | €22.10 24.16 USD | €22.20 24.27 USD | €62.93M 68.79M USD | 0 | -€6.26 -6.8 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.41 0.45 USD |
+8.75
|
€62.86M 68.71M USD | €4.50K 4.92K USD | €0.41 0.45 USD | €0.41 0.45 USD | €62.86M 68.71M USD | 0 | -€0.04 -0.04 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.80 0.08 USD |
0
|
THB 2.44B 68.6M USD | THB 34.40K 967.92 USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 2.44B 68.6M USD | 35.00 | THB 0.08 0.002 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,203 8.12 USD |
+0.67
|
¥10B 68.58M USD | ¥89K 602.8 USD | ¥1,178 7.95 USD | ¥1,213 8.19 USD | ¥10B 68.58M USD | 22.36 | ¥54 0.36 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
| Moulinvest S.A. 7W5.F | €20.60 22.52 USD |
+1.98
|
€62.34M 68.14M USD | €8.00 8.75 USD | €20.60 22.52 USD | €20.60 22.52 USD | €62.34M 68.14M USD | 16.74 | €1.23 1.34 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.07 0.08 USD |
-0.67
|
€62.01M 67.79M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.01M 67.79M USD | 0 | -€0.01 -0.01 USD | ||
| Globex Mining Enterprises Inc. G1MN.F | €1.08 1.18 USD |
-0.46
|
€61.86M 67.62M USD | €1.10K 1.2K USD | €1.08 1.18 USD | €1.08 1.18 USD | €61.86M 67.62M USD | 18.00 | €0.06 0.07 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥999 6.74 USD |
-1.09
|
¥10B 67.42M USD | ¥13K 90.45 USD | ¥995 6.72 USD | ¥1,010 6.82 USD | ¥10B 67.42M USD | 9.15 | ¥109 0.74 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 8.05 0.23 USD |
+0.63
|
THB 2.38B 66.95M USD | THB 44.10K 1.24K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 2.38B 66.95M USD | 6.54 | THB 1.23 0.03 USD | ||
| Tekna Holding ASA 8VB.MU | €0.27 0.29 USD |
0
|
€61.19M 66.89M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €61.19M 66.89M USD | 0 | -€0.04 -0.04 USD | ||
| Tekna Holding ASA TEKNA.OL | NOK 3.05 0.29 USD |
-1.29
|
NOK 693.76M 66.55M USD | NOK 93.21K 8.94K USD | NOK 3.02 0.29 USD | NOK 3.14 0.3 USD | NOK 693.76M 66.55M USD | 0 | -NOK 0.47 -0.04 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.40 0.44 USD |
+1
|
€60.63M 66.28M USD | €500.00 546.57 USD | €0.40 0.44 USD | €0.40 0.44 USD | €60.63M 66.28M USD | 0 | -€0.03 -0.03 USD | ||
| Sunstone Metals Limited AL9.F | €0.01 0.0065 USD |
0
|
€60.60M 66.24M USD | €600.00 655.88 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €60.60M 66.24M USD | 0 | €0.00 0 USD | ||
| Huikwang Corporation 6508.TWO | NT$24.05 0.76 USD |
+0.63
|
NT$2.08B 66.13M USD | NT$36.06K 1.15K USD | NT$24.00 0.76 USD | NT$24.50 0.78 USD | NT$2.08B 66.13M USD | 77.58 | NT$0.31 0.009 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹153.45 1.86 USD |
+0.46
|
₹5.43B 65.69M USD | ₹3.98K 48.2 USD | ₹152.50 1.84 USD | ₹155.50 1.88 USD | ₹5.43B 65.69M USD | 14.62 | ₹10.49 0.13 USD | ||
| Amoéba S.A. A1H.F | €0.87 0.95 USD |
-3
|
€60.07M 65.66M USD | €733.00 801.27 USD | €0.87 0.95 USD | €0.87 0.95 USD | €60.07M 65.66M USD | 0 | -€0.14 -0.1 USD | ||
| Afarak Group SE V5W.F | €0.22 0.24 USD |
-3.49
|
€59.79M 65.35M USD | €20.31K 22.2K USD | €0.22 0.24 USD | €0.22 0.24 USD | €59.79M 65.35M USD | 0 | -€0.02 -0.02 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥2,242 15.13 USD |
+0.13
|
¥10B 65.19M USD | ¥2K 12.15 USD | ¥2,230 15.05 USD | ¥2,245 15.15 USD | ¥10B 65.19M USD | 8.88 | ¥252 1.7 USD | ||
| Public Joint Stock Company Buryatzoloto BRZL.ME | RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
| Amia Co.,Ltd 8438.TW | NT$29.25 0.93 USD |
-0.17
|
NT$2.05B 65.01M USD | NT$15.01K 476.85 USD | NT$29.20 0.93 USD | NT$29.30 0.93 USD | NT$2.05B 65.01M USD | 17.83 | NT$1.64 0.05 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.33 0.36 USD |
0
|
€59.43M 64.97M USD | €10.29K 11.25K USD | €0.33 0.36 USD | €0.33 0.36 USD | €59.43M 64.97M USD | 0 | -€0.23 -0.2 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,502 1.13 USD |
+0.2
|
₩86B 64.96M USD | ₩59K 44.5 USD | ₩1,482 1.12 USD | ₩1,523 1.15 USD | ₩86B 64.96M USD | 0 | ₩0 0 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.38 0.07 USD |
-0.83
|
THB 2.28B 64.29M USD | THB 40.60K 1.14K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 2.28B 64.29M USD | 10.34 | THB 0.23 0.006 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥700 4.73 USD |
-3.45
|
¥10B 64.16M USD | ¥168K 1.13K USD | ¥698 4.71 USD | ¥729 4.92 USD | ¥10B 64.16M USD | 0 | -¥101 -0.6 USD | ||
| Origin Materials, Inc. 5ER.F | €0.37 0.41 USD |
+0.65
|
€58.54M 63.99M USD | €6.44K 7.04K USD | €0.37 0.41 USD | €0.37 0.41 USD | €58.54M 63.99M USD | 0 | -€0.40 -0.4 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 8.05 0.23 USD |
+0.63
|
THB 2.27B 63.94M USD | THB 44.25K 1.25K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 2.27B 63.94M USD | 6.54 | THB 1.23 0.03 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,350 29.7 USD |
-0.63
|
₩84B 63.61M USD | ₩424 0.32 USD | ₩39,150 29.55 USD | ₩39,600 29.89 USD | ₩84B 63.61M USD | 0 | ₩0 0 USD | ||
| Daito Chemix Corporation 4366.T | ¥292 1.97 USD |
+1.74
|
¥9B 63.48M USD | ¥34K 226.13 USD | ¥286 1.93 USD | ¥292 1.97 USD | ¥9B 63.48M USD | 11.58 | ¥25 0.17 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩2,005 1.51 USD |
+0.6
|
₩83B 62.97M USD | ₩157K 118.26 USD | ₩1,983 1.5 USD | ₩2,020 1.52 USD | ₩83B 62.97M USD | 0 | ₩0 0 USD | ||
| Falcon Metals Limited E47.F | €0.25 0.27 USD |
-3.83
|
€57.40M 62.74M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.25 0.27 USD | €57.40M 62.74M USD | 0 | -€0.02 -0.02 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩78,000 58.88 USD |
+1.04
|
₩82B 62.17M USD | ₩3K 2.03 USD | ₩77,000 58.12 USD | ₩78,900 59.56 USD | ₩82B 62.17M USD | 0 | ₩0 0 USD | ||
| AURYN Mining AUMC | $0.88 — |
-3.3
|
$61.60M — | $11.00 — | $0.73 — | $0.73 — | $61.60M — | 0 | $0.00 — | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹60.71 0.73 USD |
+1.15
|
₹5.08B 61.49M USD | ₹6.17K 74.62 USD | ₹59.30 0.72 USD | ₹61.00 0.74 USD | ₹5.08B 61.49M USD | 0 | -₹13.58 -0.1 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹60.66 0.73 USD |
+0.97
|
₹5.08B 61.45M USD | ₹53.21K 643.78 USD | ₹59.20 0.72 USD | ₹61.20 0.74 USD | ₹5.08B 61.45M USD | 0 | -₹13.58 -0.1 USD | ||
| Iofina IOFNF | $0.32 — |
0
|
$61.39M — | $10.00K — | $0.30 — | $0.30 — | $61.39M — | 16.00 | $0.02 — | ||
| PT Suparma Tbk SPMA.JK | IDR 234.00 0.01 USD |
-1.68
|
IDR 959.47B 61.31M USD | IDR 2.54M 162.54 USD | IDR 228.00 0.01 USD | IDR 242.00 0.02 USD | IDR 959.47B 61.31M USD | 16.01 | IDR 14.61 0.0009 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥605 4.08 USD |
-1.47
|
¥9B 61.17M USD | ¥7K 49.28 USD | ¥603 4.07 USD | ¥613 4.14 USD | ¥9B 61.17M USD | 13.76 | ¥44 0.3 USD | ||
| Petra Diamonds Limited FPO.F | €0.17 0.18 USD |
-4.8
|
€55.89M 61.09M USD | €2.80K 3.06K USD | €0.17 0.18 USD | €0.17 0.18 USD | €55.89M 61.09M USD | 0 | -€0.52 -0.5 USD | ||
| Elementos ELTLF | $0.10 — |
0
|
$61.01M — | $100.00K — | $0.11 — | $0.11 — | $61.01M — | 0 | -$0.01 — | ||
| First Tin Plc 1SN.F | €0.11 0.12 USD |
+21.11
|
€55.64M 60.82M USD | €8.42K 9.2K USD | €0.09 0.1 USD | €0.11 0.12 USD | €55.64M 60.82M USD | 0 | -€0.01 -0.01 USD | ||
| Australian Vanadium ATVVF | $0.15 — |
0
|
$60.49M — | $20.00K — | $0.01 — | $0.01 — | $60.49M — | 0 | -$0.02 — | ||
| Peel Mining Limited W5E.F | €0.07 0.07 USD |
0
|
€55.08M 60.21M USD | €20.00 21.86 USD | €0.07 0.07 USD | €0.07 0.07 USD | €55.08M 60.21M USD | 0 | €0.00 0 USD | ||
| PT Toba Pulp Lestari Tbk INRU.JK | IDR 675.00 0.04 USD |
+1.5
|
IDR 937.50B 59.91M USD | IDR 567.00K 36.23 USD | IDR 650.00 0.04 USD | IDR 700.00 0.04 USD | IDR 937.50B 59.91M USD | 0 | IDR 0.00 0 USD | ||
| Yonggu Group Inc. 5546.TW | NT$22.85 0.73 USD |
+0.88
|
NT$1.88B 59.79M USD | NT$1.00K 31.78 USD | NT$22.85 0.73 USD | NT$22.85 0.73 USD | NT$1.88B 59.79M USD | 0 | -NT$1.34 -0.04 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.25 1.5 USD |
+0.47
|
THB 2.12B 59.78M USD | THB 1.40K 39.39 USD | THB 53.25 1.5 USD | THB 53.50 1.51 USD | THB 2.12B 59.78M USD | 4.01 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.25 1.5 USD |
+0.47
|
THB 2.12B 59.78M USD | THB 1.40K 39.39 USD | THB 53.25 1.5 USD | THB 53.50 1.51 USD | THB 2.12B 59.78M USD | 4.01 | THB 13.27 0.37 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹23.25 0.28 USD |
-0.39
|
₹4.93B 59.68M USD | ₹1.95K 23.64 USD | ₹22.76 0.28 USD | ₹23.34 0.28 USD | ₹4.93B 59.68M USD | 0 | -₹1.19 -0.01 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.75 0.6 USD |
0
|
NT$1.87B 59.55M USD | NT$98.33K 3.12K USD | NT$18.50 0.59 USD | NT$18.85 0.6 USD | NT$1.87B 59.55M USD | 17.20 | NT$1.09 0.03 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩31,550 23.82 USD |
+0.8
|
₩79B 59.54M USD | ₩6K 4.27 USD | ₩31,200 23.55 USD | ₩31,900 24.08 USD | ₩79B 59.54M USD | 0 | ₩0 0 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹23.18 0.28 USD |
-0.77
|
₹4.92B 59.51M USD | ₹147.62K 1.79K USD | ₹22.75 0.28 USD | ₹23.47 0.28 USD | ₹4.92B 59.51M USD | 0 | -₹1.19 -0.01 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$12.35 0.39 USD |
+0.41
|
NT$1.86B 59.26M USD | NT$12.58K 399.67 USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$1.86B 59.26M USD | 102.91 | NT$0.12 0.003 USD | ||
| Canagold Resources Ltd. CANA.F | €0.28 0.3 USD |
+1.46
|
€53.92M 58.94M USD | €9.00K 9.84K USD | €0.28 0.3 USD | €0.28 0.3 USD | €53.92M 58.94M USD | 0 | -€0.01 -0.01 USD | ||
| Critical Elements Lithium Corporation F12.F | €0.22 0.24 USD |
-3.29
|
€53.74M 58.74M USD | €2.00K 2.19K USD | €0.22 0.24 USD | €0.22 0.24 USD | €53.74M 58.74M USD | 22.05 | €0.01 0.01 USD | ||
| BE Group AB (publ) BGA1.F | €2.50 2.73 USD |
+1.01
|
€52.84M 57.76M USD | €300.00 327.94 USD | €2.50 2.73 USD | €2.50 2.73 USD | €52.84M 57.76M USD | 0 | -€3.74 -4.08 USD | ||
| DONGBANG AGRO Corporation 007590.KS | ₩6,150 4.64 USD |
-0.32
|
₩76B 57.59M USD | ₩8K 6.09 USD | ₩6,150 4.64 USD | ₩6,180 4.66 USD | ₩76B 57.59M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||