Página 60 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HP Adhesives Limited
HPAL.BO
IN
|
₹31.90 0.39 USD |
-4.8
|
₹2.93B 35.46M USD | ₹2.65K 32.01 USD | ₹31.52 0.38 USD | ₹33.51 0.41 USD | ₹2.93B 35.46M USD | 167.89 | ₹0.19 0.002 USD | ||
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,600 1.96 USD |
-5.97
|
₩47B 35.41M USD | ₩453K 341.94 USD | ₩2,510 1.89 USD | ₩2,700 2.04 USD | ₩47B 35.41M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,010 6.8 USD |
-1.42
|
₩47B 35.31M USD | ₩13K 10.13 USD | ₩8,850 6.68 USD | ₩9,370 7.07 USD | ₩47B 35.31M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,840 1.39 USD |
-2.44
|
₩47B 35.26M USD | ₩3K 2.58 USD | ₩1,810 1.37 USD | ₩1,920 1.45 USD | ₩47B 35.26M USD | 0 | ₩0 0 USD | ||
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹360.00 4.36 USD |
-1.19
|
₹2.89B 34.99M USD | ₹727.00 8.8 USD | ₹354.50 4.29 USD | ₹363.50 4.4 USD | ₹2.89B 34.99M USD | 10.10 | ₹35.64 0.43 USD | ||
Tocvan Ventures
TCVNF
US
|
$0.44 — |
-4.1
|
$34.98M — | $2.50K — | $0.47 — | $0.47 — | $34.98M — | 0 | -$0.01 — | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.16M 34.81M USD | 0 | €0.00 0 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹31.32 0.38 USD |
-6.45
|
₹2.88B 34.81M USD | ₹36.79K 445.04 USD | ₹30.51 0.37 USD | ₹33.89 0.41 USD | ₹2.88B 34.81M USD | 164.84 | ₹0.19 0.002 USD | ||
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.10 1.15 USD |
-1.37
|
NT$1.09B 34.74M USD | NT$48.80K 1.55K USD | NT$35.90 1.14 USD | NT$36.45 1.16 USD | NT$1.09B 34.74M USD | 11.28 | NT$3.20 0.1 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹45.48 0.55 USD |
0
|
₹2.86B 34.6M USD | ₹682.00 8.25 USD | ₹45.48 0.55 USD | ₹45.48 0.55 USD | ₹2.86B 34.6M USD | 11.66 | ₹3.90 0.05 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,280 3.99 USD |
-2.4
|
₩46B 34.55M USD | ₩41K 30.74 USD | ₩5,230 3.95 USD | ₩5,340 4.03 USD | ₩46B 34.55M USD | 0 | ₩0 0 USD | ||
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹267.80 3.24 USD |
-3.23
|
₹2.84B 34.38M USD | ₹1.02K 12.33 USD | ₹266.40 3.22 USD | ₹279.50 3.38 USD | ₹2.84B 34.38M USD | 20.24 | ₹13.23 0.16 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹246.75 2.99 USD |
-0.88
|
₹2.81B 34.03M USD | ₹2.07K 25.04 USD | ₹238.05 2.88 USD | ₹252.75 3.06 USD | ₹2.81B 34.03M USD | 13.46 | ₹18.32 0.22 USD | ||
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,611 9.93 USD |
-4.11
|
¥6B 34.02M USD | ¥12K 74.61 USD | ¥1,540 9.5 USD | ¥1,643 10.13 USD | ¥6B 34.02M USD | 9.88 | ¥163 1 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$40.45 1.29 USD |
-2.41
|
NT$1.07B 33.96M USD | NT$56.14K 1.78K USD | NT$38.20 1.21 USD | NT$41.45 1.32 USD | NT$1.07B 33.96M USD | 10.39 | NT$3.89 0.12 USD | ||
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 33.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$48.44M 33.84M USD | 0 | A$0.00 0 USD | ||
Hastings Technology Metals Limited
5AM.F
DE
|
€0.13 0.14 USD |
0
|
€29.29M 33.81M USD | €1.00K 1.15K USD | €0.13 0.14 USD | €0.13 0.14 USD | €29.29M 33.81M USD | 0 | -€0.01 -0.01 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.10 0.11 USD |
-2.29
|
€29.22M 33.73M USD | €1.00 1.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €29.22M 33.73M USD | 0 | -€0.01 -0.01 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.21 0.24 USD |
+12.77
|
€29.01M 33.49M USD | €0.00 0 USD | €0.19 0.22 USD | €0.21 0.24 USD | €29.01M 33.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$17.50 0.56 USD |
-2.51
|
NT$1.05B 33.42M USD | NT$418.80K 13.31K USD | NT$17.00 0.54 USD | NT$18.95 0.6 USD | NT$1.05B 33.42M USD | 19.44 | NT$0.90 0.03 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹191.85 2.32 USD |
+1.99
|
₹2.75B 33.24M USD | ₹4.21K 50.95 USD | ₹189.50 2.29 USD | ₹191.85 2.32 USD | ₹2.75B 33.24M USD | 26.90 | ₹7.13 0.09 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹220.88 2.67 USD |
-0.34
|
₹2.75B 33.21M USD | ₹3.08K 37.3 USD | ₹220.00 2.66 USD | ₹223.18 2.7 USD | ₹2.75B 33.21M USD | 13.50 | ₹16.35 0.2 USD | ||
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 440.25 0.52 USD |
+7.38
|
ARS 28.09B 33.21M USD | ARS 218.71K 258.52 USD | ARS 380.25 0.45 USD | ARS 495.00 0.59 USD | ARS 28.09B 33.21M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹220.65 2.67 USD |
-1.05
|
₹2.74B 33.18M USD | ₹104.00 1.26 USD | ₹220.65 2.67 USD | ₹223.00 2.7 USD | ₹2.74B 33.18M USD | 13.64 | ₹16.17 0.2 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹191.43 2.32 USD |
+2
|
₹2.74B 33.16M USD | ₹15.90K 192.39 USD | ₹190.00 2.3 USD | ₹191.43 2.32 USD | ₹2.74B 33.16M USD | 26.84 | ₹7.13 0.09 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.02 USD |
+4.88
|
€28.59M 33M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.59M 33M USD | 0 | €0.00 0 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥238 1.47 USD |
-6.3
|
¥5B 32.88M USD | ¥167K 1.03K USD | ¥238 1.47 USD | ¥250 1.54 USD | ¥5B 32.88M USD | 5.11 | ¥47 0.29 USD | ||
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 59.00 0.0037 USD |
+1.72
|
IDR 514.21B 32.86M USD | IDR 612.50K 39.14 USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 514.21B 32.86M USD | 12.74 | IDR 4.63 0.0002 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩41,150 31.06 USD |
-1.2
|
₩43B 32.8M USD | ₩3K 2.42 USD | ₩38,300 28.91 USD | ₩41,150 31.06 USD | ₩43B 32.8M USD | 0 | ₩0 0 USD | ||
Leading Edge Materials Corp.
7FL.F
DE
|
€0.10 0.12 USD |
-4.03
|
€28.28M 32.64M USD | €7.25K 8.37K USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.28M 32.64M USD | 0 | -€0.01 -0.01 USD | ||
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.60 0.05 USD |
-0.62
|
THB 1.16B 32.64M USD | THB 25.10K 706.25 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 1.16B 32.64M USD | 5.71 | THB 0.28 0.007 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹42.10 0.51 USD |
+4.26
|
₹2.69B 32.58M USD | ₹142.00 1.72 USD | ₹40.26 0.49 USD | ₹42.39 0.51 USD | ₹2.69B 32.58M USD | 14.56 | ₹2.89 0.03 USD | ||
Bonterra Resources Inc.
9BR2.F
DE
|
€0.07 0.08 USD |
-3.66
|
€28.18M 32.53M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €28.18M 32.53M USD | 0 | -€0.07 -0.08 USD | ||
GFG Resources Inc
2GQ.F
DE
|
€0.08 0.1 USD |
-7.22
|
€28.17M 32.52M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.10 0.11 USD | €28.17M 32.52M USD | 0 | €0.00 0 USD | ||
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 172.60 5.42 USD |
0
|
TRY 1.03B 32.5M USD | TRY 2.48K 77.79 USD | TRY 172.60 5.42 USD | TRY 179.80 5.65 USD | TRY 1.03B 32.5M USD | 74.39 | TRY 2.32 0.07 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,960 2.99 USD |
+7.6
|
₩43B 32.4M USD | ₩290K 218.53 USD | ₩3,505 2.65 USD | ₩4,030 3.04 USD | ₩43B 32.4M USD | 0 | ₩0 0 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.40 0.13 USD |
-1.05
|
₹2.67B 32.35M USD | ₹16.25K 196.54 USD | ₹10.32 0.12 USD | ₹10.58 0.13 USD | ₹2.67B 32.35M USD | 15.75 | ₹0.66 0.007 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.11 0.13 USD |
+2.7
|
€27.99M 32.31M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €27.99M 32.31M USD | 0 | -€0.15 -0.1 USD | ||
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.08 USD |
+8.21
|
€27.97M 32.28M USD | €98.00 113.12 USD | €0.07 0.08 USD | €0.08 0.09 USD | €27.97M 32.28M USD | 0 | €0.00 0 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥866 5.34 USD |
-3.65
|
¥5B 32.28M USD | ¥23K 143.67 USD | ¥831 5.12 USD | ¥874 5.39 USD | ¥5B 32.28M USD | 7.19 | ¥120 0.74 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹438.90 5.31 USD |
+0.52
|
₹2.66B 32.12M USD | ₹642.00 7.77 USD | ₹425.15 5.14 USD | ₹438.90 5.31 USD | ₹2.66B 32.12M USD | 7.66 | ₹57.28 0.69 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 1.14B 32.02M USD | THB 5.00 0.14 USD | THB 3.14 0.09 USD | THB 3.26 0.09 USD | THB 1.14B 32.02M USD | 44.85 | THB 0.07 0.001 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 1.14B 32.02M USD | THB 18.70K 526.17 USD | THB 3.14 0.09 USD | THB 3.26 0.09 USD | THB 1.14B 32.02M USD | 34.88 | THB 0.09 0.002 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.27 0.12 USD |
-3.01
|
₹2.64B 31.95M USD | ₹1.68K 20.34 USD | ₹10.20 0.12 USD | ₹10.76 0.13 USD | ₹2.64B 31.95M USD | 15.56 | ₹0.66 0.007 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹195.85 2.37 USD |
-1.9
|
₹2.63B 31.86M USD | ₹567.00 6.86 USD | ₹195.20 2.36 USD | ₹200.00 2.42 USD | ₹2.63B 31.86M USD | 78.34 | ₹2.50 0.03 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,150 1.62 USD |
-1.15
|
₩42B 31.79M USD | ₩32K 23.96 USD | ₩2,140 1.62 USD | ₩2,180 1.65 USD | ₩42B 31.79M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩868 0.66 USD |
-6.57
|
₩42B 31.72M USD | ₩172K 129.69 USD | ₩860 0.65 USD | ₩928 0.7 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹227.05 2.75 USD |
-0.9
|
₹2.62B 31.71M USD | ₹9.10K 110.07 USD | ₹224.00 2.71 USD | ₹231.00 2.79 USD | ₹2.62B 31.71M USD | 17.58 | ₹12.91 0.16 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥151 0.93 USD |
+4.86
|
¥5B 31.69M USD | ¥222K 1.37K USD | ¥131 0.81 USD | ¥153 0.94 USD | ¥5B 31.69M USD | 0 | -¥14 -0.08 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 94.05 2.95 USD |
+10
|
TRY 1.01B 31.67M USD | TRY 553.97K 17.4K USD | TRY 85.55 2.69 USD | TRY 94.05 2.95 USD | TRY 1.01B 31.67M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹137.50 1.66 USD |
+3.31
|
₹2.61B 31.61M USD | ₹301.00 3.64 USD | ₹136.00 1.65 USD | ₹137.50 1.66 USD | ₹2.61B 31.61M USD | 7.34 | ₹18.71 0.23 USD | ||
Greenwing Resources
BSSMF
US
|
$0.06 — |
0
|
$31.54M — | $100.00 — | $1.00 — | $1.00 — | $31.54M — | 0 | -$0.01 — |
|
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥792 4.88 USD |
-5.26
|
¥5B 31.53M USD | ¥72K 441.5 USD | ¥782 4.82 USD | ¥799 4.93 USD | ¥5B 31.53M USD | 11.12 | ¥71 0.44 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹136.00 1.65 USD |
-0.56
|
₹2.59B 31.31M USD | ₹1.52K 18.43 USD | ₹135.51 1.64 USD | ₹140.00 1.69 USD | ₹2.59B 31.31M USD | 7.47 | ₹18.20 0.22 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹87.98 1.06 USD |
-0.63
|
₹2.58B 31.27M USD | ₹429.00 5.19 USD | ₹85.52 1.03 USD | ₹88.50 1.07 USD | ₹2.58B 31.27M USD | 0 | -₹10.49 -0.1 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹87.81 1.06 USD |
+1
|
₹2.58B 31.21M USD | ₹1.52K 18.35 USD | ₹86.51 1.05 USD | ₹88.28 1.07 USD | ₹2.58B 31.21M USD | 0 | -₹10.73 -0.1 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥475 2.93 USD |
-2.86
|
¥5B 31.19M USD | ¥10K 61.66 USD | ¥470 2.9 USD | ¥488 3.01 USD | ¥5B 31.19M USD | 8.32 | ¥57 0.35 USD | ||
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.99M 31.16M USD | 0 | €0.00 0 USD | ||
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$41.84M 31.05M USD | CA$500.00 371.03 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$41.84M 31.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.01 0.02 USD |
0
|
€26.88M 31.02M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €26.88M 31.02M USD | 0 | €0.00 0 USD | ||
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 31.02M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.40M 31.02M USD | 0 | A$0.00 0 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.13 0.15 USD |
+0.77
|
€26.81M 30.94M USD | €1.20K 1.38K USD | €0.13 0.15 USD | €0.13 0.15 USD | €26.81M 30.94M USD | 0 | -€0.01 -0.01 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,941 1.47 USD |
-1.02
|
₩41B 30.93M USD | ₩6K 4.79 USD | ₩1,915 1.45 USD | ₩1,961 1.48 USD | ₩41B 30.93M USD | 0 | ₩0 0 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.13 0.15 USD |
-2.26
|
€26.78M 30.91M USD | €800.00 923.47 USD | €0.13 0.15 USD | €0.13 0.15 USD | €26.78M 30.91M USD | 0 | -€0.09 -0.1 USD | ||
Klondike Gold Corp.
LBDP.F
DE
|
€0.10 0.11 USD |
+3.26
|
€26.76M 30.89M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.76M 30.89M USD | 0 | €0.00 0 USD | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,410 1.06 USD |
-0.7
|
₩41B 30.88M USD | ₩17K 12.47 USD | ₩1,385 1.05 USD | ₩1,412 1.07 USD | ₩41B 30.88M USD | 0 | ₩0 0 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$41.38M 30.7M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$41.38M 30.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹357.00 4.32 USD |
+1.46
|
₹2.53B 30.63M USD | ₹481.00 5.82 USD | ₹347.00 4.2 USD | ₹359.00 4.34 USD | ₹2.53B 30.63M USD | 9.33 | ₹38.26 0.46 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.63 0.72 USD |
+4.67
|
€26.36M 30.43M USD | €1.56K 1.81K USD | €0.59 0.69 USD | €0.59 0.69 USD | €26.36M 30.43M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,550.00 0.1 USD |
-0.64
|
IDR 474.36B 30.31M USD | IDR 4.40K 0.28 USD | IDR 1,535.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 474.36B 30.31M USD | 6.38 | IDR 242.71 0.02 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹183.05 2.21 USD |
-2.14
|
₹2.49B 30.07M USD | ₹8.65K 104.67 USD | ₹182.05 2.2 USD | ₹187.05 2.26 USD | ₹2.49B 30.07M USD | 10.81 | ₹16.92 0.2 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,945 18.16 USD |
-4.23
|
¥5B 30M USD | ¥2K 9.87 USD | ¥2,935 18.1 USD | ¥3,075 18.96 USD | ¥5B 30M USD | 4.02 | ¥732 4.51 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.75 0.56 USD |
+6.38
|
SGD 39.93M 29.93M USD | SGD 17.60K 13.19K USD | SGD 0.70 0.52 USD | SGD 0.76 0.57 USD | SGD 39.93M 29.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,271 14 USD |
-5.18
|
¥5B 29.93M USD | ¥12K 76.46 USD | ¥2,251 13.88 USD | ¥2,350 14.49 USD | ¥5B 29.93M USD | 5.89 | ¥385 2.38 USD | ||
Cassiar Gold Corp.
756.F
DE
|
€0.16 0.18 USD |
-3.9
|
€25.84M 29.83M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.18 0.21 USD | €25.84M 29.83M USD | 0 | -€0.04 -0.04 USD | ||
Delignit AG
DLX.DE
DE
|
€2.52 2.91 USD |
+0.8
|
€25.81M 29.79M USD | €400.00 461.73 USD | €2.38 2.75 USD | €2.52 2.91 USD | €25.81M 29.79M USD | 12.00 | €0.21 0.24 USD | ||
Bowim S.A.
BOW.WA
PL
|
PLN 6.86 1.74 USD |
+0.88
|
PLN 116.92M 29.72M USD | PLN 7.34K 1.87K USD | PLN 6.78 1.72 USD | PLN 6.94 1.76 USD | PLN 116.92M 29.72M USD | 6.72 | PLN 1.02 0.26 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹73.14 0.88 USD |
-4.99
|
₹2.45B 29.64M USD | ₹24.48K 296.18 USD | ₹73.14 0.88 USD | ₹73.14 0.88 USD | ₹2.45B 29.64M USD | 3.53 | ₹20.67 0.25 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,640 2.75 USD |
-1.62
|
₩39B 29.62M USD | ₩33K 24.86 USD | ₩3,600 2.72 USD | ₩3,835 2.89 USD | ₩39B 29.62M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,320 1 USD |
-2.65
|
₩39B 29.6M USD | ₩31K 23.28 USD | ₩1,284 0.97 USD | ₩1,356 1.02 USD | ₩39B 29.6M USD | 0 | ₩0 0 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.09 0.1 USD |
-1.69
|
€25.62M 29.57M USD | €775.00 894.61 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.62M 29.57M USD | 0 | €0.00 0 USD | ||
Ariana Resources plc
4A6.F
DE
|
€0.01 0.01 USD |
0
|
€25.56M 29.51M USD | €146.00K 168.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.56M 29.51M USD | 0 | €0.00 0 USD | ||
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.70 0.55 USD |
0
|
R$145.41M 29.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.41M 29.47M USD | 0 | -R$4.00 -0.8 USD | ||
Erda Resource Opportunities Inc
3F9.F
DE
|
€0.11 0.12 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,900 1.43 USD |
-0.68
|
₩39B 29.41M USD | ₩31K 23.26 USD | ₩1,850 1.4 USD | ₩1,935 1.46 USD | ₩39B 29.41M USD | 0 | ₩0 0 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$15.15 0.48 USD |
-3.5
|
NT$925.00M 29.39M USD | NT$162.68K 5.17K USD | NT$14.55 0.46 USD | NT$15.45 0.49 USD | NT$925.00M 29.39M USD | 18.47 | NT$0.82 0.03 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,697 10.46 USD |
-3.25
|
¥5B 29.29M USD | ¥5K 30.21 USD | ¥1,678 10.35 USD | ¥1,736 10.7 USD | ¥5B 29.29M USD | 3.02 | ¥561 3.46 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹180.00 2.18 USD |
-4.36
|
₹2.42B 29.29M USD | ₹604.00 7.31 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹2.42B 29.29M USD | 19.29 | ₹9.33 0.11 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹179.99 2.18 USD |
-4.34
|
₹2.42B 29.28M USD | ₹2.18K 26.42 USD | ₹176.20 2.13 USD | ₹187.50 2.27 USD | ₹2.42B 29.28M USD | 18.53 | ₹9.71 0.12 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.19 0.22 USD |
0
|
€25.20M 29.09M USD | €200.00 230.87 USD | €0.18 0.21 USD | €0.19 0.22 USD | €25.20M 29.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 1.03B 29.04M USD | THB 27.50K 773.78 USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 1.03B 29.04M USD | 18.42 | THB 0.07 0.001 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.15 2.07 USD |
+3.82
|
PLN 114.10M 29M USD | PLN 10.54K 2.68K USD | PLN 7.78 1.98 USD | PLN 8.17 2.08 USD | PLN 114.10M 29M USD | 47.94 | PLN 0.17 0.04 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹45.99 0.56 USD |
-0.15
|
₹2.39B 28.91M USD | ₹629.00 7.61 USD | ₹45.20 0.55 USD | ₹46.23 0.56 USD | ₹2.39B 28.91M USD | 11.24 | ₹4.09 0.05 USD | ||
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.00M 28.85M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.00M 28.85M USD | 0 | -€1.02 -1.1 USD | ||
Sunstone Metals Limited
AL9.F
DE
|
€0.09 0.1 USD |
+2.33
|
€24.99M 28.85M USD | €335.00 386.7 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.99M 28.85M USD | 0 | -€0.01 -0.01 USD | ||
Arc Mineral Royalties
SRCAF
US
|
$0.65 — |
0
|
$28.83M — | $3.00K — | $0.75 — | $0.75 — | $28.83M — | 0 | -$0.04 — | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$11.00 0.35 USD |
-1.79
|
NT$905.89M 28.78M USD | NT$93.00K 2.96K USD | NT$10.60 0.34 USD | NT$12.20 0.39 USD | NT$905.89M 28.78M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
