Página 60 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Araya Industrial Co., Ltd. 7305.T | $5,280 35.64 USD |
-2.22
|
$29.38B 198.35M USD | $7.3K 49.28 USD | $5,260 35.51 USD | $5,400 36.45 USD | $29.38B 198.35M USD | 14.06 | $375.3 2.53 USD | |
| Itafos Inc. 82E.F | $0.9 0.98 USD |
+0.56
|
$180.86M 197.7M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.9 0.98 USD | $180.86M 197.7M USD | 0 | -$0.01 -0.01 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $8.9 9.73 USD |
0
|
$180.7M 197.53M USD | $500 546.57 USD | $8.9 9.73 USD | $8.9 9.73 USD | $180.7M 197.53M USD | 55.62 | $0.16 0.17 USD | |
| United Paper Public Company Limited UTP.BK | $10.8 0.3 USD |
+0.93
|
$7.02B 197.52M USD | $42.94K 1.21K USD | $10.7 0.3 USD | $10.9 0.31 USD | $7.02B 197.52M USD | 8.24 | $1.31 0.04 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $110.65 1.34 USD |
-0.14
|
$16.31B 197.33M USD | $9.07K 109.68 USD | $110.5 1.34 USD | $111.6 1.35 USD | $16.31B 197.33M USD | 18.41 | $6.01 0.07 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,400 6.34 USD |
-0.12
|
$261.25B 197.2M USD | $26.81K 20.24 USD | $8,360 6.31 USD | $8,420 6.36 USD | $261.25B 197.2M USD | 0 | $0 0 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $94.41 1.14 USD |
-1.54
|
$16.24B 196.46M USD | $46.4K 561.36 USD | $94.34 1.14 USD | $96.5 1.17 USD | $16.24B 196.46M USD | 84.29 | $1.12 0.01 USD | |
| Amerigo Resources Ltd. RE8.F | $1.06 1.16 USD |
0
|
$179.64M 196.37M USD | $25 27.33 USD | $1.06 1.16 USD | $1.06 1.16 USD | $179.64M 196.37M USD | 0 | $0 0 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $8,000 0.51 USD |
0
|
$3.07T 195.96M USD | $300 0.02 USD | $7,925 0.51 USD | $8,000 0.51 USD | $3.07T 195.96M USD | 8.80 | $908.8 0.06 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.81 5.26 USD |
-0.62
|
$179.04M 195.71M USD | $625 683.21 USD | $4.81 5.26 USD | $4.81 5.26 USD | $179.04M 195.71M USD | 13.74 | $0.35 0.38 USD | |
| Piedmont Lithium Inc. 6S3.F | $9.24 10.1 USD |
-2.72
|
$179.01M 195.68M USD | $600 655.88 USD | $9.24 10.1 USD | $9.24 10.1 USD | $179.01M 195.68M USD | 0 | -$1.76 -1.9 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $2,045 1.54 USD |
0
|
$258.96B 195.47M USD | $732.58K 552.98 USD | $2,035 1.54 USD | $2,075 1.57 USD | $258.96B 195.47M USD | 0 | $0 0 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $178.36M 194.97M USD | 2.50 | $0.08 0.09 USD | |
| AIC Mines IAUFF | $0.34 — |
0
|
$194.1M — | $250 — | $0.34 — | $0.34 — | $194.1M — | 0 | $0 — | |
| Nippon Aqua Co., Ltd. 1429.T | $915 6.18 USD |
+0.55
|
$28.74B 193.99M USD | $40.4K 272.71 USD | $912 6.16 USD | $924 6.24 USD | $28.74B 193.99M USD | 15.32 | $59.7 0.4 USD | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Oxiquim S.A. OXIQUIM.SN | $7,625 7.74 USD |
-0.33
|
$189.76B 192.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.76B 192.65M USD | 7.94 | $960.08 0.97 USD | |
| Husteel Co., Ltd. 005010.KS | $4,535 3.42 USD |
-2.47
|
$254.81B 192.34M USD | $743.96K 561.57 USD | $4,530 3.42 USD | $4,670 3.53 USD | $254.81B 192.34M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $147 160.69 USD |
+4.26
|
$175.76M 192.13M USD | $1 1.09 USD | $155 169.44 USD | $155 169.44 USD | $175.76M 192.13M USD | 3.85 | $38.11 41.66 USD | |
| Accsys Technologies PLC 1D8.F | $0.6999 0.76 USD |
+2.05
|
$174.81M 191.09M USD | $444 485.35 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $174.81M 191.09M USD | 0 | -$0.26 -0.2 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $2,500 2.54 USD |
0
|
$187.5B 190.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.5B 190.36M USD | 11.73 | $213 0.22 USD | |
| NACL Industries Limited NACLIND.NS | $78.6 0.95 USD |
+0.9
|
$15.67B 189.6M USD | $126.94K 1.54K USD | $77.53 0.94 USD | $79.04 0.96 USD | $15.67B 189.6M USD | 0 | -$2.96 -0.03 USD | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $705 0.72 USD |
0
|
$186.28B 189.11M USD | $0 0 USD | $705 0.72 USD | $705 0.72 USD | $186.28B 189.11M USD | 6.41 | $109.98 0.11 USD | |
| NACL Industries Limited NACLIND.BO | $78.36 0.95 USD |
+0.46
|
$15.62B 189.02M USD | $33.49K 405.14 USD | $77.5 0.94 USD | $79.56 0.96 USD | $15.62B 189.02M USD | 0 | -$2.96 -0.03 USD | |
| EcoGreen International Group Limited 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.65 | $0.52 0.07 USD | |
| Selena FM S.A. SEL.WA | $34.1 8.67 USD |
+0.29
|
$737.9M 187.55M USD | $333 84.64 USD | $33.9 8.62 USD | $34.1 8.67 USD | $737.9M 187.55M USD | 10.49 | $3.25 0.83 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,232.9 14.92 USD |
+0.25
|
$15.5B 187.51M USD | $18.42K 222.82 USD | $1,228.05 14.86 USD | $1,264.2 15.29 USD | $15.5B 187.51M USD | 91.12 | $13.53 0.16 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,232.1 14.91 USD |
0
|
$15.49B 187.38M USD | $2.99K 36.16 USD | $1,224.75 14.82 USD | $1,261.05 15.26 USD | $15.49B 187.38M USD | 90.92 | $13.55 0.16 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Foraco International SA FRACF | $1.86 — |
0
|
$185.76M — | $300 — | $1.91 — | $1.91 — | $185.76M — | 6.00 | $0.31 — | |
| Selena FM S.A. 3Z3.F | $7.56 8.26 USD |
+0.27
|
$169.92M 185.75M USD | $4 4.37 USD | $7.56 8.26 USD | $7.56 8.26 USD | $169.92M 185.75M USD | 10.08 | $0.75 0.82 USD | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $129 1.56 USD |
-4.02
|
$15.29B 184.96M USD | $150.11K 1.82K USD | $128.4 1.55 USD | $138.4 1.67 USD | $15.29B 184.96M USD | 9.87 | $13.06 0.16 USD | |
| Kamdhenu Limited KAMDHENU.NS | $555.8 6.72 USD |
+2.71
|
$15.28B 184.84M USD | $153.86K 1.86K USD | $525 6.35 USD | $565 6.84 USD | $15.28B 184.84M USD | 29.84 | $18.62 0.23 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.6 1.74 USD |
+2.24
|
$168.56M 184.26M USD | $4.85K 5.3K USD | $1.6 1.74 USD | $1.6 1.74 USD | $168.56M 184.26M USD | 0 | -$0.05 -0.05 USD | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| CR Holdings Co., LTD. 000480.KS | $5,900 4.45 USD |
-0.17
|
$243.41B 183.74M USD | $5.77K 4.36 USD | $5,870 4.43 USD | $5,940 4.48 USD | $243.41B 183.74M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.54 0.59 USD |
+4.36
|
$167.89M 183.53M USD | $10K 10.93K USD | $0.53 0.58 USD | $0.54 0.59 USD | $167.89M 183.53M USD | 0 | -$0.01 -0.01 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $29.49 5.98 USD |
+1.17
|
$905.42M 183.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $905.42M 183.51M USD | 210.64 | $0.14 0.03 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $5,460 4.12 USD |
-1.27
|
$242.55B 183.08M USD | $831 0.63 USD | $5,420 4.09 USD | $5,500 4.15 USD | $242.55B 183.08M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $148 161.78 USD |
-5.13
|
$167.46M 183.06M USD | $20 21.86 USD | $148 161.78 USD | $148 161.78 USD | $167.46M 183.06M USD | 3.88 | $38.11 41.66 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Topco Technologies Corp. 3388.TWO | $77.6 2.47 USD |
-0.77
|
$5.75B 182.62M USD | $79.79K 2.54K USD | $77.4 2.46 USD | $78.3 2.49 USD | $5.75B 182.62M USD | 23.09 | $3.36 0.11 USD | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| Nippon Aqua Co., Ltd. N3A.F | $5.25 5.74 USD |
-3.67
|
$166.85M 182.39M USD | $120 131.18 USD | $5.25 5.74 USD | $5.25 5.74 USD | $166.85M 182.39M USD | 15.00 | $0.35 0.38 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,790 11.92 USD |
-1.44
|
$241.49B 182.29M USD | $72.95K 55.06 USD | $15,700 11.85 USD | $16,000 12.08 USD | $241.49B 182.29M USD | 0 | $0 0 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $54 1.72 USD |
0
|
$5.73B 182.18M USD | $39.19K 1.25K USD | $53.5 1.7 USD | $54 1.72 USD | $5.73B 182.18M USD | 0 | -$1.04 -0.03 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $29.4 5.96 USD |
+0.34
|
$898.04M 182.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.04M 182.02M USD | 210.00 | $0.14 0.03 USD | |
| Accsys ACSYF | $0.76 — |
-2.24
|
$181.87M — | $5K — | $0.76 — | $0.76 — | $181.87M — | 0 | -$0.28 — | |
| ISU Chemical Co., Ltd 005950.KS | $10,890 8.22 USD |
-1.54
|
$240.44B 181.49M USD | $82.88K 62.56 USD | $10,850 8.19 USD | $11,040 8.33 USD | $240.44B 181.49M USD | 0 | $0 0 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $6.3 0.18 USD |
+4.13
|
$6.45B 181.46M USD | $6K 168.82 USD | $6 0.17 USD | $6.3 0.18 USD | $6.45B 181.46M USD | 12.85 | $0.49 0.01 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $33.8 6.85 USD |
0
|
$894.98M 181.4M USD | $0 0 USD | $33.8 6.85 USD | $33.8 6.85 USD | $894.98M 181.4M USD | 241.42 | $0.14 0.03 USD | |
| Orezone Gold Corporation OEX.F | $0.44 0.48 USD |
-1.47
|
$165.84M 181.29M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $165.84M 181.29M USD | 6.22 | $0.07 0.08 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,231 8.31 USD |
+0.82
|
$26.77B 180.7M USD | $32.1K 216.68 USD | $1,228 8.29 USD | $1,237 8.35 USD | $26.77B 180.7M USD | 6.33 | $194.38 1.31 USD | |
| Korea Petroleum Industries Company 004090.KS | $18,830 14.21 USD |
-1.93
|
$239.03B 180.43M USD | $1.05M 790.67 USD | $18,760 14.16 USD | $19,730 14.89 USD | $239.03B 180.43M USD | 0 | $0 0 USD | |
| AIC Mines Limited HLS.F | $0.27 0.3 USD |
+4.65
|
$164.89M 180.25M USD | $1.46K 1.59K USD | $0.27 0.3 USD | $0.27 0.3 USD | $164.89M 180.25M USD | 0 | $0 0 USD | |
| Rottneros AB (publ) RBG.F | $1.04 1.13 USD |
+1.37
|
$164.85M 180.21M USD | $500 546.57 USD | $1.04 1.13 USD | $1.04 1.13 USD | $164.85M 180.21M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,799 12.14 USD |
+0.33
|
$26.7B 180.2M USD | $90.1K 608.2 USD | $1,781 12.02 USD | $1,805 12.18 USD | $26.7B 180.2M USD | 19.59 | $91.8 0.62 USD | |
| Magnetic Resources NL MAUCA.AX | $0.7299 0.48 USD |
0
|
$270.9M 179.3M USD | $1.04K 690.98 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $270.9M 179.3M USD | 0 | -$0.04 -0.02 USD | |
| Heranba Industries Limited HERANBA.NS | $370.3 4.48 USD |
-4.46
|
$14.82B 179.26M USD | $175.61K 2.12K USD | $365.85 4.43 USD | $390.7 4.73 USD | $14.82B 179.26M USD | 42.46 | $8.72 0.11 USD | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| Regulus Resources RGLSF | $1.38 — |
0
|
$178.76M — | $700 — | $1.38 — | $1.38 — | $178.76M — | 0 | -$0.01 — | |
| Gemfields Group Limited 5PH.F | $0.13 0.14 USD |
-3.73
|
$163.33M 178.54M USD | $5.92K 6.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $163.33M 178.54M USD | 0 | -$0.01 -0.01 USD | |
| Heranba Industries Limited HERANBA.BO | $368.75 4.46 USD |
-4.13
|
$14.75B 178.51M USD | $8.19K 99.07 USD | $368.15 4.45 USD | $390 4.72 USD | $14.75B 178.51M USD | 42.23 | $8.73 0.11 USD | |
| Trident Royalties Plc 5KV.F | $0.54 0.59 USD |
-1.82
|
$163.16M 178.36M USD | $407 444.91 USD | $0.54 0.59 USD | $0.55 0.6 USD | $163.16M 178.36M USD | 54.00 | $0.01 0.01 USD | |
| Kamdhenu Limited KAMDHENU.BO | $535.7 6.48 USD |
-1.04
|
$14.72B 178.09M USD | $6.64K 80.37 USD | $529.8 6.41 USD | $544.8 6.59 USD | $14.72B 178.09M USD | 28.84 | $18.57 0.22 USD | |
| GoldMining Inc. BSR.F | $0.8699 0.95 USD |
-3.97
|
$162.42M 177.55M USD | $52.15K 57.01K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $162.42M 177.55M USD | 0 | -$0.1 -0.1 USD | |
| Northern Minerals NOURF | $0.02999 — |
0
|
$177.46M — | $10K — | $0.02999 — | $0.02999 — | $177.46M — | 0 | $0 — | |
| Lumina Gold Corp. OMH2.F | $0.3699 0.4 USD |
-1.08
|
$162.02M 177.11M USD | $2.71K 2.96K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $162.02M 177.11M USD | 0 | -$0.03 -0.03 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.02 USD |
-2.33
|
$161.92M 177M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $161.92M 177M USD | 0 | $0 0 USD | |
| Collective Mining CNLMF | $2.56 — |
-3.76
|
$176.46M — | $1.34K — | $2.56 — | $2.57 — | $176.46M — | 0 | -$0.33 — | |
| Gemfields PLLHF | $0.1199 — |
0
|
$175.85M — | $2.48K — | $0.1199 — | $0.1199 — | $175.85M — | 0 | -$0.01 — | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.7399 0.02 USD |
0
|
$6.23B 175.35M USD | $134K 3.77K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $6.23B 175.35M USD | 37.00 | $0.02 0.0005 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $9.1 9.95 USD |
-2.15
|
$160.16M 175.08M USD | $1.2K 1.31K USD | $9.1 9.95 USD | $9.1 9.95 USD | $160.16M 175.08M USD | 14.67 | $0.62 0.68 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $48,750 36.8 USD |
-1.22
|
$231.82B 174.98M USD | $7.05K 5.32 USD | $48,600 36.69 USD | $49,300 37.21 USD | $231.82B 174.98M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $61,100 46.12 USD |
-0.33
|
$230.93B 174.31M USD | $3.18K 2.4 USD | $60,300 45.52 USD | $61,700 46.57 USD | $230.93B 174.31M USD | 0 | $0 0 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,135 7.66 USD |
-1.48
|
$25.79B 174.06M USD | $24.7K 166.73 USD | $1,130 7.63 USD | $1,165 7.86 USD | $25.79B 174.06M USD | 15.13 | $75 0.51 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $3,130 98.3 USD |
+3.64
|
$5.54B 173.98M USD | $31.42K 986.57 USD | $3,022.5 94.92 USD | $3,180 99.87 USD | $5.54B 173.98M USD | 67.10 | $46.64 1.46 USD | |
| Regulus Resources Inc. 3LI.F | $1.25 1.37 USD |
0
|
$159.08M 173.9M USD | $400 437.25 USD | $1.25 1.37 USD | $1.25 1.37 USD | $159.08M 173.9M USD | 0 | -$0.01 -0.01 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $6 0.17 USD |
-0.83
|
$6.14B 172.82M USD | $6.3K 177.27 USD | $6 0.17 USD | $6.3 0.18 USD | $6.14B 172.82M USD | 0 | -$0.29 -0.008 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,768 1.33 USD |
-0.67
|
$228.21B 172.26M USD | $322.76K 243.63 USD | $1,766 1.33 USD | $1,785 1.35 USD | $228.21B 172.26M USD | 0 | $0 0 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $1,875 12.66 USD |
-0.53
|
$25.52B 172.25M USD | $20.7K 139.73 USD | $1,866 12.6 USD | $1,895 12.79 USD | $25.52B 172.25M USD | 7.57 | $247.5 1.67 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $19,150 14.46 USD |
-0.78
|
$227.98B 172.08M USD | $234 0.18 USD | $19,120 14.43 USD | $19,300 14.57 USD | $227.98B 172.08M USD | 0 | $0 0 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $9.28 0.55 USD |
+1.64
|
$2.9B 171.57M USD | $8.18K 484.24 USD | $9.28 0.55 USD | $9.29 0.55 USD | $2.9B 171.57M USD | 0 | -$2.22 -0.1 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,301 8.78 USD |
+2.36
|
$25.37B 171.26M USD | $217.9K 1.47K USD | $1,284 8.67 USD | $1,308 8.83 USD | $25.37B 171.26M USD | 0 | -$55.15 -0.3 USD | |
| Kuantum Papers Limited KUANTUM.NS | $160.59 1.94 USD |
+0.12
|
$14.09B 170.5M USD | $40.59K 491.07 USD | $160.34 1.94 USD | $162.16 1.96 USD | $14.09B 170.5M USD | 7.61 | $21.08 0.26 USD | |
| Kuantum Papers Limited KUANTUM.BO | $160.4 1.94 USD |
+0.03
|
$14.08B 170.34M USD | $1.97K 23.85 USD | $160.4 1.94 USD | $161.85 1.96 USD | $14.08B 170.34M USD | 7.61 | $21.07 0.25 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $3.48 0.1 USD |
0
|
$6.04B 169.91M USD | $18.8K 528.98 USD | $3.42 0.1 USD | $3.48 0.1 USD | $6.04B 169.91M USD | 4.00 | $0.87 0.02 USD | |
| Silver Mines Limited SWQ.F | $0.08999 0.1 USD |
-0.22
|
$153.99M 168.34M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $153.99M 168.34M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,770 6.62 USD |
0
|
$220.77B 166.65M USD | $94.33K 71.2 USD | $8,710 6.57 USD | $8,870 6.7 USD | $220.77B 166.65M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.1 0.11 USD |
0
|
$152M 166.16M USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $152M 166.16M USD | 0 | -$0.02 -0.02 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $12,600 9.51 USD |
-0.94
|
$219.83B 165.93M USD | $7.21K 5.44 USD | $12,580 9.5 USD | $12,850 9.7 USD | $219.83B 165.93M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,550 9.47 USD |
-0.55
|
$219.55B 165.72M USD | $3.7K 2.8 USD | $12,520 9.45 USD | $12,690 9.58 USD | $219.55B 165.72M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. 5EV.F | $0.75 0.81 USD |
-0.67
|
$151.59M 165.7M USD | $75 81.99 USD | $0.75 0.81 USD | $0.75 0.81 USD | $151.59M 165.7M USD | 74.50 | $0.01 0.01 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,495 3.39 USD |
-0.11
|
$218.79B 165.15M USD | $26.77K 20.21 USD | $4,470 3.37 USD | $4,505 3.4 USD | $218.79B 165.15M USD | 0 | $0 0 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.23 0.0064 USD |
+4.76
|
$5.86B 164.94M USD | $178.8K 5.03K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.86B 164.94M USD | 0 | -$0.17 -0.004 USD | |
| South Manganese Investment Limited 00D0.F | $0.02999 0.04 USD |
-4.23
|
$150.77M 164.81M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $150.77M 164.81M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||