Página 60 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eden BioSolutions plc
9T7.F
DE
|
€0.03 0.04 USD |
+1.49
|
€30.90M 35.67M USD | €9.00K 10.39K USD | €0.02 0.03 USD | €0.03 0.04 USD | €30.90M 35.67M USD | 0 | -€0.01 -0.01 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.05 0.05 USD |
+1.1
|
€30.83M 35.58M USD | €1.00K 1.15K USD | €0.05 0.05 USD | €0.05 0.05 USD | €30.83M 35.58M USD | 0 | -€0.01 -0.01 USD | ||
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,610 1.97 USD |
-5.61
|
₩47B 35.55M USD | ₩355K 268.11 USD | ₩2,510 1.89 USD | ₩2,700 2.04 USD | ₩47B 35.55M USD | 0 | ₩0 0 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹31.90 0.39 USD |
-4.8
|
₹2.93B 35.46M USD | ₹2.37K 28.72 USD | ₹31.52 0.38 USD | ₹33.51 0.41 USD | ₹2.93B 35.46M USD | 167.89 | ₹0.19 0.002 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
HP Adhesives Limited
HPAL.NS
IN
|
₹31.84 0.39 USD |
-4.88
|
₹2.93B 35.39M USD | ₹19.01K 230.04 USD | ₹31.64 0.38 USD | ₹33.89 0.41 USD | ₹2.93B 35.39M USD | 167.57 | ₹0.19 0.002 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹275.00 3.33 USD |
-0.63
|
₹2.92B 35.3M USD | ₹411.00 4.97 USD | ₹268.00 3.24 USD | ₹279.50 3.38 USD | ₹2.92B 35.3M USD | 20.78 | ₹13.23 0.16 USD | ||
Tocvan Ventures
TCVNF
US
|
$0.44 — |
-4.1
|
$34.98M — | $2.50K — | $0.47 — | $0.47 — | $34.98M — | 0 | -$0.01 — | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.16M 34.81M USD | 0 | €0.00 0 USD | ||
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.15 1.15 USD |
-1.23
|
NT$1.09B 34.79M USD | NT$41.67K 1.32K USD | NT$35.90 1.14 USD | NT$36.45 1.16 USD | NT$1.09B 34.79M USD | 11.29 | NT$3.20 0.1 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹45.48 0.55 USD |
0
|
₹2.86B 34.6M USD | ₹682.00 8.25 USD | ₹45.48 0.55 USD | ₹45.48 0.55 USD | ₹2.86B 34.6M USD | 11.66 | ₹3.90 0.05 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,280 3.99 USD |
-2.4
|
₩46B 34.55M USD | ₩41K 30.69 USD | ₩5,230 3.95 USD | ₩5,340 4.03 USD | ₩46B 34.55M USD | 0 | ₩0 0 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹355.00 4.29 USD |
-2.57
|
₹2.85B 34.5M USD | ₹682.00 8.25 USD | ₹354.50 4.29 USD | ₹363.50 4.4 USD | ₹2.85B 34.5M USD | 9.96 | ₹35.64 0.43 USD | ||
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹247.00 2.99 USD |
-0.78
|
₹2.82B 34.07M USD | ₹2.07K 25.02 USD | ₹238.05 2.88 USD | ₹252.75 3.06 USD | ₹2.82B 34.07M USD | 13.48 | ₹18.32 0.22 USD | ||
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,606 9.9 USD |
-4.4
|
¥6B 33.91M USD | ¥11K 65.36 USD | ¥1,540 9.5 USD | ¥1,643 10.13 USD | ¥6B 33.91M USD | 9.85 | ¥163 1 USD | ||
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 33.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$48.44M 33.84M USD | 0 | A$0.00 0 USD | ||
Hastings Technology Metals Limited
5AM.F
DE
|
€0.13 0.14 USD |
0
|
€29.29M 33.81M USD | €1.00K 1.15K USD | €0.13 0.14 USD | €0.13 0.14 USD | €29.29M 33.81M USD | 0 | -€0.01 -0.01 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.10 0.11 USD |
-2.29
|
€29.22M 33.73M USD | €1.00 1.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €29.22M 33.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$40.00 1.27 USD |
-3.5
|
NT$1.06B 33.58M USD | NT$44.84K 1.42K USD | NT$38.20 1.21 USD | NT$41.45 1.32 USD | NT$1.06B 33.58M USD | 10.28 | NT$3.89 0.12 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥243 1.5 USD |
-4.33
|
¥5B 33.57M USD | ¥139K 854.63 USD | ¥238 1.47 USD | ¥250 1.54 USD | ¥5B 33.57M USD | 5.22 | ¥47 0.29 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.21 0.24 USD |
+12.77
|
€29.01M 33.49M USD | €0.00 0 USD | €0.19 0.22 USD | €0.21 0.24 USD | €29.01M 33.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹221.59 2.68 USD |
-0.02
|
₹2.75B 33.32M USD | ₹3.03K 36.63 USD | ₹220.00 2.66 USD | ₹223.18 2.7 USD | ₹2.75B 33.32M USD | 13.48 | ₹16.43 0.2 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹221.05 2.67 USD |
-0.87
|
₹2.75B 33.24M USD | ₹103.00 1.25 USD | ₹221.05 2.67 USD | ₹223.00 2.7 USD | ₹2.75B 33.24M USD | 13.51 | ₹16.35 0.2 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$17.40 0.55 USD |
-3.08
|
NT$1.05B 33.23M USD | NT$387.80K 12.32K USD | NT$17.00 0.54 USD | NT$18.95 0.6 USD | NT$1.05B 33.23M USD | 19.33 | NT$0.90 0.03 USD | ||
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 440.25 0.52 USD |
+7.38
|
ARS 28.09B 33.21M USD | ARS 218.71K 258.52 USD | ARS 380.25 0.45 USD | ARS 495.00 0.59 USD | ARS 28.09B 33.21M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.64 0.13 USD |
+0.38
|
₹2.74B 33.1M USD | ₹1.65K 19.95 USD | ₹10.20 0.12 USD | ₹10.76 0.13 USD | ₹2.74B 33.1M USD | 15.88 | ₹0.67 0.008 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.02 USD |
+4.88
|
€28.59M 33M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.59M 33M USD | 0 | €0.00 0 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹190.00 2.3 USD |
+1.24
|
₹2.72B 32.91M USD | ₹10.55K 127.66 USD | ₹190.00 2.3 USD | ₹190.00 2.3 USD | ₹2.72B 32.91M USD | 26.13 | ₹7.27 0.09 USD | ||
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 59.00 0.0037 USD |
+1.72
|
IDR 514.21B 32.86M USD | IDR 612.50K 39.14 USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 514.21B 32.86M USD | 12.74 | IDR 4.63 0.0002 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹189.50 2.29 USD |
+0.74
|
₹2.71B 32.83M USD | ₹3.43K 41.45 USD | ₹189.50 2.29 USD | ₹189.50 2.29 USD | ₹2.71B 32.83M USD | 26.06 | ₹7.27 0.09 USD | ||
Leading Edge Materials Corp.
7FL.F
DE
|
€0.10 0.12 USD |
-4.03
|
€28.28M 32.64M USD | €7.25K 8.37K USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.28M 32.64M USD | 0 | -€0.01 -0.01 USD | ||
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.60 0.05 USD |
-0.62
|
THB 1.16B 32.64M USD | THB 20.10K 565.56 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 1.16B 32.64M USD | 5.71 | THB 0.28 0.007 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹200.00 2.42 USD |
+0.18
|
₹2.69B 32.54M USD | ₹200.00 2.42 USD | ₹199.00 2.41 USD | ₹200.00 2.42 USD | ₹2.69B 32.54M USD | 80.32 | ₹2.49 0.03 USD | ||
Bonterra Resources Inc.
9BR2.F
DE
|
€0.07 0.08 USD |
-3.66
|
€28.18M 32.53M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €28.18M 32.53M USD | 0 | -€0.07 -0.08 USD | ||
GFG Resources Inc
2GQ.F
DE
|
€0.08 0.1 USD |
-7.22
|
€28.17M 32.52M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.10 0.11 USD | €28.17M 32.52M USD | 0 | €0.00 0 USD | ||
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 172.60 5.42 USD |
+3.73
|
TRY 1.03B 32.5M USD | TRY 2.48K 77.79 USD | TRY 172.60 5.42 USD | TRY 179.80 5.65 USD | TRY 1.03B 32.5M USD | 71.61 | TRY 2.41 0.08 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩887 0.67 USD |
-4.52
|
₩43B 32.42M USD | ₩124K 93.47 USD | ₩870 0.66 USD | ₩928 0.7 USD | ₩43B 32.42M USD | 0 | ₩0 0 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.42 0.13 USD |
-0.85
|
₹2.68B 32.41M USD | ₹14.26K 172.46 USD | ₹10.32 0.12 USD | ₹10.58 0.13 USD | ₹2.68B 32.41M USD | 15.55 | ₹0.67 0.008 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,960 2.99 USD |
+7.6
|
₩43B 32.4M USD | ₩290K 218.53 USD | ₩3,505 2.65 USD | ₩4,030 3.04 USD | ₩43B 32.4M USD | 0 | ₩0 0 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.11 0.13 USD |
+2.7
|
€27.99M 32.31M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €27.99M 32.31M USD | 0 | -€0.15 -0.1 USD | ||
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.08 USD |
+8.21
|
€27.97M 32.28M USD | €98.00 113.12 USD | €0.07 0.08 USD | €0.08 0.09 USD | €27.97M 32.28M USD | 0 | €0.00 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩40,500 30.57 USD |
-2.76
|
₩43B 32.28M USD | ₩2K 1.82 USD | ₩38,300 28.91 USD | ₩41,000 30.95 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 1.14B 32.02M USD | THB 18.70K 526.17 USD | THB 3.14 0.09 USD | THB 3.26 0.09 USD | THB 1.14B 32.02M USD | 44.85 | THB 0.07 0.001 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 1.14B 32.02M USD | THB 18.70K 526.17 USD | THB 3.14 0.09 USD | THB 3.26 0.09 USD | THB 1.14B 32.02M USD | 34.88 | THB 0.09 0.002 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥855 5.27 USD |
-4.89
|
¥5B 31.87M USD | ¥22K 135.66 USD | ¥831 5.12 USD | ¥867 5.35 USD | ¥5B 31.87M USD | 6.76 | ¥126 0.78 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,150 1.62 USD |
-1.15
|
₩42B 31.79M USD | ₩28K 21.39 USD | ₩2,140 1.62 USD | ₩2,180 1.65 USD | ₩42B 31.79M USD | 0 | ₩0 0 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹137.70 1.67 USD |
+0.69
|
₹2.62B 31.7M USD | ₹992.00 12 USD | ₹135.51 1.64 USD | ₹140.00 1.69 USD | ₹2.62B 31.7M USD | 7.56 | ₹18.20 0.22 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 94.05 2.95 USD |
+10
|
TRY 1.01B 31.67M USD | TRY 553.97K 17.4K USD | TRY 85.55 2.69 USD | TRY 94.05 2.95 USD | TRY 1.01B 31.67M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹226.55 2.74 USD |
-1.13
|
₹2.62B 31.64M USD | ₹7.94K 96.11 USD | ₹224.00 2.71 USD | ₹231.00 2.79 USD | ₹2.62B 31.64M USD | 18.00 | ₹12.58 0.15 USD | ||
Greenwing Resources
BSSMF
US
|
$0.06 — |
0
|
$31.54M — | $100.00 — | $1.00 — | $1.00 — | $31.54M — | 0 | -$0.01 — |
|
|
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹430.00 5.2 USD |
-1.52
|
₹2.60B 31.47M USD | ₹592.00 7.16 USD | ₹425.15 5.14 USD | ₹430.10 5.2 USD | ₹2.60B 31.47M USD | 7.46 | ₹57.59 0.7 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹88.28 1.07 USD |
+1.54
|
₹2.59B 31.37M USD | ₹1.51K 18.23 USD | ₹86.51 1.05 USD | ₹88.28 1.07 USD | ₹2.59B 31.37M USD | 0 | -₹10.73 -0.1 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥788 4.86 USD |
-5.74
|
¥5B 31.37M USD | ¥68K 418.06 USD | ¥782 4.82 USD | ¥799 4.93 USD | ¥5B 31.37M USD | 11.06 | ¥71 0.44 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹87.98 1.06 USD |
-0.63
|
₹2.58B 31.27M USD | ₹387.00 4.68 USD | ₹85.52 1.03 USD | ₹88.50 1.07 USD | ₹2.58B 31.27M USD | 0 | -₹10.49 -0.1 USD | ||
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.99M 31.16M USD | 0 | €0.00 0 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.26 0.49 USD |
-0.3
|
₹2.58B 31.16M USD | ₹141.00 1.71 USD | ₹40.26 0.49 USD | ₹42.39 0.51 USD | ₹2.58B 31.16M USD | 13.93 | ₹2.89 0.03 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,952 1.47 USD |
-0.46
|
₩41B 31.1M USD | ₩6K 4.44 USD | ₩1,915 1.45 USD | ₩1,961 1.48 USD | ₩41B 31.1M USD | 0 | ₩0 0 USD | ||
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$41.84M 31.05M USD | CA$500.00 371.03 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$41.84M 31.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.01 0.02 USD |
0
|
€26.88M 31.02M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €26.88M 31.02M USD | 0 | €0.00 0 USD | ||
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 31.02M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.40M 31.02M USD | 0 | A$0.00 0 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.13 0.15 USD |
+0.77
|
€26.81M 30.94M USD | €1.20K 1.38K USD | €0.13 0.15 USD | €0.13 0.15 USD | €26.81M 30.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥471 2.9 USD |
-3.68
|
¥5B 30.93M USD | ¥8K 48.1 USD | ¥471 2.9 USD | ¥488 3.01 USD | ¥5B 30.93M USD | 8.36 | ¥56 0.35 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.13 0.15 USD |
-2.26
|
€26.78M 30.91M USD | €800.00 923.47 USD | €0.13 0.15 USD | €0.13 0.15 USD | €26.78M 30.91M USD | 0 | -€0.09 -0.1 USD | ||
Klondike Gold Corp.
LBDP.F
DE
|
€0.10 0.11 USD |
+3.26
|
€26.76M 30.89M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.76M 30.89M USD | 0 | €0.00 0 USD | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,404 1.06 USD |
-1.13
|
₩41B 30.75M USD | ₩12K 9.42 USD | ₩1,385 1.05 USD | ₩1,412 1.07 USD | ₩41B 30.75M USD | 0 | ₩0 0 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$41.38M 30.7M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$41.38M 30.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹357.00 4.32 USD |
+1.46
|
₹2.53B 30.63M USD | ₹421.00 5.09 USD | ₹347.00 4.2 USD | ₹359.00 4.34 USD | ₹2.53B 30.63M USD | 9.70 | ₹36.80 0.45 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹133.10 1.61 USD |
0
|
₹2.53B 30.6M USD | ₹243.00 2.94 USD | ₹133.10 1.61 USD | ₹134.25 1.62 USD | ₹2.53B 30.6M USD | 7.11 | ₹18.71 0.23 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.63 0.72 USD |
+4.67
|
€26.36M 30.43M USD | €1.56K 1.81K USD | €0.59 0.69 USD | €0.59 0.69 USD | €26.36M 30.43M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,550.00 0.1 USD |
-0.64
|
IDR 474.36B 30.31M USD | IDR 4.40K 0.28 USD | IDR 1,535.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 474.36B 30.31M USD | 6.34 | IDR 244.28 0.02 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹183.95 2.23 USD |
-1.66
|
₹2.50B 30.22M USD | ₹6.65K 80.39 USD | ₹182.05 2.2 USD | ₹187.05 2.26 USD | ₹2.50B 30.22M USD | 10.87 | ₹16.92 0.2 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,705 2.8 USD |
+0.14
|
₩40B 30.15M USD | ₩30K 22.54 USD | ₩3,600 2.72 USD | ₩3,835 2.89 USD | ₩40B 30.15M USD | 0 | ₩0 0 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,945 18.16 USD |
-4.23
|
¥5B 30M USD | ¥2K 9.87 USD | ¥2,935 18.1 USD | ¥3,075 18.96 USD | ¥5B 30M USD | 3.90 | ¥755 4.65 USD | ||
Cassiar Gold Corp.
756.F
DE
|
€0.16 0.18 USD |
-3.9
|
€25.84M 29.83M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.18 0.21 USD | €25.84M 29.83M USD | 0 | -€0.04 -0.04 USD | ||
Delignit AG
DLX.DE
DE
|
€2.52 2.91 USD |
+0.8
|
€25.81M 29.79M USD | €400.00 461.73 USD | €2.38 2.75 USD | €2.52 2.91 USD | €25.81M 29.79M USD | 12.00 | €0.21 0.24 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,326 1 USD |
-2.21
|
₩39B 29.74M USD | ₩10K 7.26 USD | ₩1,284 0.97 USD | ₩1,356 1.02 USD | ₩39B 29.74M USD | 0 | ₩0 0 USD | ||
Bowim S.A.
BOW.WA
PL
|
PLN 6.86 1.74 USD |
+0.88
|
PLN 116.92M 29.72M USD | PLN 7.34K 1.87K USD | PLN 6.78 1.72 USD | PLN 6.94 1.76 USD | PLN 116.92M 29.72M USD | 6.72 | PLN 1.02 0.26 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$15.30 0.49 USD |
-2.53
|
NT$934.16M 29.68M USD | NT$151.58K 4.82K USD | NT$14.55 0.46 USD | NT$15.45 0.49 USD | NT$934.16M 29.68M USD | 18.65 | NT$0.82 0.03 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,251 13.88 USD |
-6.01
|
¥5B 29.66M USD | ¥9K 56.73 USD | ¥2,251 13.88 USD | ¥2,350 14.49 USD | ¥5B 29.66M USD | 5.89 | ¥382 2.35 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹73.14 0.88 USD |
-4.99
|
₹2.45B 29.64M USD | ₹19.47K 235.58 USD | ₹73.14 0.88 USD | ₹73.14 0.88 USD | ₹2.45B 29.64M USD | 3.53 | ₹20.67 0.25 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.09 0.1 USD |
-1.69
|
€25.62M 29.57M USD | €775.00 894.61 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.62M 29.57M USD | 0 | €0.00 0 USD | ||
Ariana Resources plc
4A6.F
DE
|
€0.01 0.01 USD |
0
|
€25.56M 29.51M USD | €146.00K 168.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.56M 29.51M USD | 0 | €0.00 0 USD | ||
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.70 0.55 USD |
0
|
R$145.41M 29.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.41M 29.47M USD | 0 | -R$4.00 -0.8 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,903 1.44 USD |
-0.52
|
₩39B 29.45M USD | ₩21K 16.03 USD | ₩1,850 1.4 USD | ₩1,935 1.46 USD | ₩39B 29.45M USD | 0 | ₩0 0 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹181.00 2.19 USD |
-3.8
|
₹2.43B 29.45M USD | ₹1.26K 15.27 USD | ₹176.20 2.13 USD | ₹187.50 2.27 USD | ₹2.43B 29.45M USD | 18.64 | ₹9.71 0.12 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$11.25 0.36 USD |
+0.45
|
NT$926.48M 29.44M USD | NT$80.00K 2.54K USD | NT$10.60 0.34 USD | NT$12.20 0.39 USD | NT$926.48M 29.44M USD | 0 | -NT$1.77 -0.05 USD | ||
Erda Resource Opportunities Inc
3F9.F
DE
|
€0.11 0.12 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥140 0.86 USD |
-2.78
|
¥5B 29.38M USD | ¥106K 651.14 USD | ¥131 0.81 USD | ¥142 0.88 USD | ¥5B 29.38M USD | 0 | -¥14 -0.08 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹180.50 2.18 USD |
-4.09
|
₹2.43B 29.37M USD | ₹286.00 3.46 USD | ₹180.00 2.18 USD | ₹191.50 2.32 USD | ₹2.43B 29.37M USD | 19.34 | ₹9.33 0.11 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.19 0.22 USD |
0
|
€25.20M 29.09M USD | €200.00 230.87 USD | €0.18 0.21 USD | €0.19 0.22 USD | €25.20M 29.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 1.03B 29.04M USD | THB 27.50K 773.78 USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 1.03B 29.04M USD | 18.42 | THB 0.07 0.001 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹46.18 0.56 USD |
+0.26
|
₹2.40B 29.03M USD | ₹559.00 6.76 USD | ₹45.20 0.55 USD | ₹46.23 0.56 USD | ₹2.40B 29.03M USD | 11.29 | ₹4.09 0.05 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.15 2.07 USD |
+3.82
|
PLN 114.10M 29M USD | PLN 10.54K 2.68K USD | PLN 7.78 1.98 USD | PLN 8.17 2.08 USD | PLN 114.10M 29M USD | 45.27 | PLN 0.18 0.05 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,679 10.35 USD |
-4.28
|
¥5B 28.98M USD | ¥4K 27.75 USD | ¥1,678 10.35 USD | ¥1,736 10.7 USD | ¥5B 28.98M USD | 2.97 | ¥564 3.48 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹299.00 3.62 USD |
+4.97
|
₹2.39B 28.94M USD | ₹4.00 0.05 USD | ₹266.00 3.22 USD | ₹299.00 3.62 USD | ₹2.39B 28.94M USD | 28.75 | ₹10.40 0.13 USD | ||
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.00M 28.85M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.00M 28.85M USD | 0 | -€1.02 -1.1 USD | ||
Sunstone Metals Limited
AL9.F
DE
|
€0.09 0.1 USD |
+2.33
|
€24.99M 28.85M USD | €335.00 386.7 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.99M 28.85M USD | 0 | -€0.01 -0.01 USD | ||
Arc Mineral Royalties
SRCAF
US
|
$0.65 — |
0
|
$28.83M — | $3.00K — | $0.75 — | $0.75 — | $28.83M — | 0 | -$0.04 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
