Página 60 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹65.50 0.79 USD |
+0.14
|
₹3.01B 36.41M USD | ₹9.87K 119.43 USD | ₹65.50 0.79 USD | ₹66.80 0.81 USD | ₹3.01B 36.41M USD | 14.95 | ₹4.38 0.05 USD | ||
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 65.00 0.0041 USD |
-4.41
|
IDR 566.51B 36.2M USD | IDR 2.63M 168.07 USD | IDR 64.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 566.51B 36.2M USD | 14.03 | IDR 4.63 0.0002 USD | ||
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,614 1.22 USD |
+0.94
|
₩48B 36.2M USD | ₩14K 10.63 USD | ₩1,596 1.2 USD | ₩1,620 1.22 USD | ₩48B 36.2M USD | 0 | ₩0 0 USD | ||
Molitec Steel Co., Ltd.
5986.T
JP
|
¥262 1.62 USD |
-1.13
|
¥6B 36.19M USD | ¥81K 498.84 USD | ¥260 1.6 USD | ¥268 1.65 USD | ¥6B 36.19M USD | 5.58 | ¥47 0.29 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.03 USD |
+2.17
|
€31.25M 36.07M USD | €500.00 577.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €31.25M 36.07M USD | 0 | €0.00 0 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹208.05 2.52 USD |
-1.98
|
₹2.98B 36.04M USD | ₹4.64K 56.1 USD | ₹208.05 2.52 USD | ₹208.10 2.52 USD | ₹2.98B 36.04M USD | 28.61 | ₹7.27 0.09 USD | ||
Velocity Minerals
VLCJF
US
|
$0.18 — |
+12.82
|
$36.02M — | $9.00K — | $0.13 — | $0.13 — | $36.02M — | 0 | -$0.01 — | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.10 0.11 USD |
+9.78
|
€31.15M 35.96M USD | €27.00K 31.17K USD | €0.10 0.11 USD | €0.10 0.11 USD | €31.15M 35.96M USD | 0 | -€0.01 -0.01 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹206.88 2.5 USD |
-2
|
₹2.96B 35.84M USD | ₹29.81K 360.62 USD | ₹206.88 2.5 USD | ₹209.93 2.54 USD | ₹2.96B 35.84M USD | 28.30 | ₹7.31 0.09 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹32.00 0.39 USD |
+7.64
|
₹2.94B 35.57M USD | ₹300.00 3.63 USD | ₹30.50 0.37 USD | ₹35.00 0.42 USD | ₹2.94B 35.57M USD | 160.00 | ₹0.20 0.002 USD | ||
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.95 1.17 USD |
-0.4
|
NT$1.12B 35.56M USD | NT$12.84K 407.96 USD | NT$36.90 1.17 USD | NT$37.00 1.18 USD | NT$1.12B 35.56M USD | 11.54 | NT$3.20 0.1 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.60 0.59 USD |
-1.06
|
NT$1.12B 35.52M USD | NT$45.29K 1.44K USD | NT$18.40 0.58 USD | NT$18.90 0.6 USD | NT$1.12B 35.52M USD | 20.66 | NT$0.90 0.03 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,676 10.33 USD |
+0.24
|
¥6B 35.39M USD | ¥2K 11.72 USD | ¥1,647 10.16 USD | ¥1,680 10.36 USD | ¥6B 35.39M USD | 10.28 | ¥163 1 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹215.00 2.6 USD |
+2.58
|
₹2.92B 35.32M USD | ₹9.84K 118.99 USD | ₹208.00 2.52 USD | ₹219.00 2.65 USD | ₹2.92B 35.32M USD | 13.42 | ₹16.02 0.19 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹31.61 0.38 USD |
+4.95
|
₹2.90B 35.14M USD | ₹9.97K 120.67 USD | ₹30.00 0.36 USD | ₹32.00 0.39 USD | ₹2.90B 35.14M USD | 158.05 | ₹0.20 0.002 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,826 1.38 USD |
-1.4
|
₩46B 34.99M USD | ₩4K 3.25 USD | ₩1,765 1.33 USD | ₩1,875 1.42 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | ||
GFG Resources Inc
2GQ.F
DE
|
€0.10 0.11 USD |
+10.56
|
€30.27M 34.95M USD | €4.40K 5.08K USD | €0.10 0.11 USD | €0.10 0.11 USD | €30.27M 34.95M USD | 0 | €0.00 0 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹323.70 3.92 USD |
+8.62
|
₹2.88B 34.84M USD | ₹151.00 1.83 USD | ₹323.70 3.92 USD | ₹337.00 4.08 USD | ₹2.88B 34.84M USD | 6.85 | ₹47.22 0.57 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.16M 34.81M USD | 0 | €0.00 0 USD | ||
Blackstone Minerals Limited
B9S.F
DE
|
€0.02 0.02 USD |
+34.62
|
€30.13M 34.78M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.02 0.02 USD | €30.13M 34.78M USD | 0 | €0.00 0 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹230.25 2.79 USD |
+2.4
|
₹2.86B 34.62M USD | ₹126.00 1.52 USD | ₹220.45 2.67 USD | ₹230.25 2.79 USD | ₹2.86B 34.62M USD | 14.39 | ₹16.00 0.19 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.06 0.07 USD |
0
|
€29.96M 34.59M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €29.96M 34.59M USD | 0 | -€0.01 -0.01 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥866 5.34 USD |
+1.29
|
¥6B 34.47M USD | ¥6K 37 USD | ¥858 5.29 USD | ¥866 5.34 USD | ¥6B 34.47M USD | 12.16 | ¥71 0.44 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥524 3.23 USD |
+1.75
|
¥6B 34.41M USD | ¥1K 6.17 USD | ¥524 3.23 USD | ¥524 3.23 USD | ¥6B 34.41M USD | 9.18 | ¥57 0.35 USD | ||
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
Hastings Technology Metals Limited
5AM.F
DE
|
€0.13 0.15 USD |
0
|
€29.76M 34.35M USD | €4.42K 5.1K USD | €0.13 0.15 USD | €0.13 0.15 USD | €29.76M 34.35M USD | 0 | -€0.01 -0.01 USD | ||
Bonterra Resources Inc.
9BR2.F
DE
|
€0.08 0.09 USD |
-6.28
|
€29.71M 34.29M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.71M 34.29M USD | 0 | -€0.07 -0.08 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹52.10 0.63 USD |
+3.81
|
₹2.83B 34.21M USD | ₹17.26K 208.85 USD | ₹50.17 0.61 USD | ₹53.40 0.65 USD | ₹2.83B 34.21M USD | 10.58 | ₹4.92 0.06 USD | ||
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$46.02M 34.15M USD | CA$20.00 14.84 USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$46.02M 34.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,130 1.61 USD |
-4.48
|
₩45B 34.09M USD | ₩569K 429.59 USD | ₩2,100 1.59 USD | ₩2,275 1.72 USD | ₩45B 34.09M USD | 0 | ₩0 0 USD | ||
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 33.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$48.44M 33.84M USD | 0 | A$0.00 0 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹225.00 2.72 USD |
+1.41
|
₹2.80B 33.83M USD | ₹4.44K 53.74 USD | ₹223.00 2.7 USD | ₹237.17 2.87 USD | ₹2.80B 33.83M USD | 13.66 | ₹16.47 0.2 USD | ||
Tocvan Ventures
TCVNF
US
|
$0.43 — |
0
|
$33.78M — | $2.50K — | $0.46 — | $0.46 — | $33.78M — | 0 | -$0.01 — | ||
Inventus Mining Corp.
3GIA.F
DE
|
€0.13 0.15 USD |
-6.38
|
€29.18M 33.68M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €29.18M 33.68M USD | 0 | €0.00 0 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹43.76 0.53 USD |
+0.14
|
₹2.75B 33.3M USD | ₹3.52K 42.54 USD | ₹41.52 0.5 USD | ₹43.76 0.53 USD | ₹2.75B 33.3M USD | 10.15 | ₹4.31 0.05 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩41,400 31.25 USD |
+1.47
|
₩44B 33M USD | ₩2K 1.38 USD | ₩40,750 30.76 USD | ₩42,750 32.27 USD | ₩44B 33M USD | 0 | ₩0 0 USD | ||
Cassiar Gold Corp.
756.F
DE
|
€0.18 0.2 USD |
+2.02
|
€28.51M 32.9M USD | €10.00K 11.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €28.51M 32.9M USD | 0 | -€0.04 -0.04 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹202.00 2.44 USD |
-3.02
|
₹2.72B 32.86M USD | ₹1.29K 15.62 USD | ₹202.00 2.44 USD | ₹212.00 2.56 USD | ₹2.72B 32.86M USD | 83.81 | ₹2.41 0.03 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$44.26M 32.85M USD | CA$3.00 2.23 USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$44.26M 32.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,215 1.67 USD |
-0.67
|
₩43B 32.75M USD | ₩74K 56.21 USD | ₩2,180 1.65 USD | ₩2,245 1.69 USD | ₩43B 32.75M USD | 0 | ₩0 0 USD | ||
Leading Edge Materials Corp.
7FL.F
DE
|
€0.10 0.12 USD |
-4.58
|
€28.28M 32.64M USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.28M 32.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,470 15.23 USD |
0
|
¥5B 32.55M USD | ¥700 4.32 USD | ¥2,470 15.23 USD | ¥2,494 15.38 USD | ¥5B 32.55M USD | 6.41 | ¥385 2.38 USD | ||
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.58 0.04 USD |
-0.63
|
THB 1.15B 32.23M USD | THB 50.90K 1.43K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 1.15B 32.23M USD | 5.64 | THB 0.28 0.007 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.60 0.53 USD |
-1.19
|
NT$1.01B 32.21M USD | NT$43.62K 1.39K USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$1.01B 32.21M USD | 19.76 | NT$0.84 0.03 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,160 19.49 USD |
+0.16
|
¥5B 32.19M USD | ¥200 1.23 USD | ¥3,160 19.49 USD | ¥3,160 19.49 USD | ¥5B 32.19M USD | 4.31 | ¥732 4.51 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹250.55 3.03 USD |
-0.28
|
₹2.66B 32.16M USD | ₹894.00 10.82 USD | ₹248.55 3.01 USD | ₹256.15 3.1 USD | ₹2.66B 32.16M USD | 17.53 | ₹14.29 0.17 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.14B 32.15M USD | THB 1.00 0.03 USD | THB 2.38 0.07 USD | THB 2.46 0.07 USD | THB 1.14B 32.15M USD | 13.22 | THB 0.18 0.005 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.14B 32.15M USD | THB 5.60K 157.57 USD | THB 2.38 0.07 USD | THB 2.46 0.07 USD | THB 1.14B 32.15M USD | 79.33 | THB 0.03 0.0008 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.01 0.02 USD |
+3.57
|
€27.84M 32.13M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €27.84M 32.13M USD | 0 | €0.00 0 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 1.14B 32.02M USD | THB 200.00 5.63 USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 1.14B 32.02M USD | 44.85 | THB 0.07 0.001 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 1.14B 32.02M USD | THB 200.00 5.63 USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 1.14B 32.02M USD | 34.88 | THB 0.09 0.002 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,139 0.86 USD |
-0.52
|
₩42B 32.02M USD | ₩28K 21.49 USD | ₩1,110 0.84 USD | ₩1,252 0.95 USD | ₩42B 32.02M USD | 0 | ₩0 0 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 185.00 0.01 USD |
-6.57
|
IDR 499.50B 31.92M USD | IDR 2.83M 180.9 USD | IDR 185.00 0.01 USD | IDR 202.00 0.01 USD | IDR 499.50B 31.92M USD | 231.25 | IDR 0.80 0.00005 USD | ||
Amoéba S.A.
A1H.F
DE
|
€0.28 0.32 USD |
0
|
€27.60M 31.86M USD | €4.19K 4.84K USD | €0.28 0.32 USD | €0.28 0.32 USD | €27.60M 31.86M USD | 0 | -€0.14 -0.1 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.21 0.12 USD |
+3.13
|
₹2.63B 31.76M USD | ₹39.30K 475.49 USD | ₹9.92 0.12 USD | ₹10.25 0.12 USD | ₹2.63B 31.76M USD | 18.90 | ₹0.54 0.006 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.13 0.15 USD |
-4.32
|
€27.40M 31.63M USD | €800.00 923.47 USD | €0.13 0.15 USD | €0.13 0.15 USD | €27.40M 31.63M USD | 0 | -€0.09 -0.1 USD | ||
Greenwing Resources
BSSMF
US
|
$0.06 — |
0
|
$31.54M — | $100.00 — | $1.00 — | $1.00 — | $31.54M — | 0 | -$0.01 — |
|
|
|
Union Corporation
000910.KS
KR
|
₩2,675 2.02 USD |
-0.19
|
₩42B 31.52M USD | ₩10K 7.39 USD | ₩2,670 2.02 USD | ₩2,750 2.08 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,973 1.49 USD |
+0.61
|
₩42B 31.44M USD | ₩16K 12.34 USD | ₩1,958 1.48 USD | ₩1,988 1.5 USD | ₩42B 31.44M USD | 0 | ₩0 0 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹33.91 0.41 USD |
+4.98
|
₹2.58B 31.18M USD | ₹5.17K 62.5 USD | ₹30.75 0.37 USD | ₹33.91 0.41 USD | ₹2.58B 31.18M USD | 11.65 | ₹2.91 0.04 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.02 0.12 USD |
+0.3
|
₹2.58B 31.17M USD | ₹7.10K 85.85 USD | ₹9.60 0.12 USD | ₹10.24 0.12 USD | ₹2.58B 31.17M USD | 18.90 | ₹0.53 0.006 USD | ||
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.99M 31.16M USD | 0 | €0.00 0 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.07 0.08 USD |
-38.91
|
€26.95M 31.11M USD | €21.00K 24.24K USD | €0.07 0.08 USD | €0.07 0.08 USD | €26.95M 31.11M USD | 0 | -€0.01 -0.01 USD | ||
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.08 USD |
+4.57
|
€26.95M 31.1M USD | €10.00 11.54 USD | €0.07 0.08 USD | €0.07 0.08 USD | €26.95M 31.1M USD | 0 | €0.00 0 USD | ||
Ariana Resources plc
4A6.F
DE
|
€0.01 0.01 USD |
0
|
€26.91M 31.06M USD | €146.00K 168.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.91M 31.06M USD | 0 | €0.00 0 USD | ||
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 31.02M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.40M 31.02M USD | 0 | A$0.00 0 USD | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,410 1.06 USD |
+0.71
|
₩41B 30.88M USD | ₩16K 11.85 USD | ₩1,374 1.04 USD | ₩1,410 1.06 USD | ₩41B 30.88M USD | 0 | ₩0 0 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹133.90 1.62 USD |
+3.72
|
₹2.54B 30.79M USD | ₹26.00 0.31 USD | ₹133.90 1.62 USD | ₹133.90 1.62 USD | ₹2.54B 30.79M USD | 7.33 | ₹18.25 0.22 USD | ||
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 163.50 5.13 USD |
+4.87
|
TRY 980.20M 30.78M USD | TRY 32.00 1 USD | TRY 163.50 5.13 USD | TRY 163.50 5.13 USD | TRY 980.20M 30.78M USD | 67.56 | TRY 2.42 0.08 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥146 0.9 USD |
+5.04
|
¥5B 30.64M USD | ¥66K 405.73 USD | ¥139 0.86 USD | ¥147 0.91 USD | ¥5B 30.64M USD | 0 | -¥14 -0.08 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹356.90 4.32 USD |
-0.87
|
₹2.53B 30.62M USD | ₹221.00 2.67 USD | ₹355.15 4.3 USD | ₹365.00 4.42 USD | ₹2.53B 30.62M USD | 9.76 | ₹36.56 0.44 USD | ||
Sunstone Metals Limited
AL9.F
DE
|
€0.09 0.11 USD |
-6.53
|
€26.41M 30.49M USD | €335.00 386.7 USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.41M 30.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹131.82 1.59 USD |
+1.22
|
₹2.51B 30.35M USD | ₹2.72K 32.87 USD | ₹131.29 1.59 USD | ₹134.44 1.63 USD | ₹2.51B 30.35M USD | 7.13 | ₹18.47 0.22 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥814 5.02 USD |
+2.26
|
¥5B 30.34M USD | ¥21K 130.72 USD | ¥795 4.9 USD | ¥848 5.23 USD | ¥5B 30.34M USD | 6.76 | ¥120 0.74 USD | ||
Bowim S.A.
BOW.WA
PL
|
PLN 7.00 1.78 USD |
+2.94
|
PLN 119.31M 30.33M USD | PLN 14.82K 3.77K USD | PLN 6.80 1.73 USD | PLN 7.04 1.79 USD | PLN 119.31M 30.33M USD | 7.00 | PLN 1.00 0.25 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹413.70 5.01 USD |
+1.93
|
₹2.50B 30.28M USD | ₹1.07K 12.9 USD | ₹405.00 4.9 USD | ₹414.60 5.02 USD | ₹2.50B 30.28M USD | 7.18 | ₹57.59 0.7 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.13 0.15 USD |
+2.4
|
€26.19M 30.24M USD | €1.20K 1.38K USD | €0.13 0.15 USD | €0.13 0.15 USD | €26.19M 30.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$26.00 0.83 USD |
-0.76
|
NT$951.32M 30.23M USD | NT$43.30K 1.38K USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$951.32M 30.23M USD | 5.99 | NT$4.34 0.14 USD | ||
Klondike Gold Corp.
LBDP.F
DE
|
€0.09 0.11 USD |
+4.44
|
€26.15M 30.18M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.15M 30.18M USD | 0 | €0.00 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,695 2.79 USD |
-3.4
|
₩40B 30.07M USD | ₩91K 68.89 USD | ₩3,435 2.59 USD | ₩3,950 2.98 USD | ₩40B 30.07M USD | 0 | ₩0 0 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,635 16.25 USD |
+0.27
|
¥5B 30.05M USD | ¥300 1.85 USD | ¥2,635 16.25 USD | ¥2,635 16.25 USD | ¥5B 30.05M USD | 6.99 | ¥376 2.32 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹73.95 0.89 USD |
+4.97
|
₹2.48B 29.97M USD | ₹560.58K 6.78K USD | ₹68.35 0.83 USD | ₹73.95 0.89 USD | ₹2.48B 29.97M USD | 3.95 | ₹18.71 0.23 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,935 1.46 USD |
-0.36
|
₩40B 29.95M USD | ₩28K 21.49 USD | ₩1,935 1.46 USD | ₩1,966 1.48 USD | ₩40B 29.95M USD | 0 | ₩0 0 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.38 2.13 USD |
-0.59
|
PLN 117.32M 29.82M USD | PLN 8.60K 2.19K USD | PLN 8.16 2.07 USD | PLN 8.49 2.16 USD | PLN 117.32M 29.82M USD | 46.55 | PLN 0.18 0.05 USD | ||
Delignit AG
DLX.DE
DE
|
€2.52 2.91 USD |
0
|
€25.81M 29.79M USD | €1.69K 1.95K USD | €2.46 2.84 USD | €2.54 2.93 USD | €25.81M 29.79M USD | 12.00 | €0.21 0.24 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,520.00 0.1 USD |
0
|
IDR 465.18B 29.73M USD | IDR 54.70K 3.5 USD | IDR 1,495.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 465.18B 29.73M USD | 6.26 | IDR 242.71 0.02 USD | ||
Aton Resources
ANLBF
US
|
$0.22 — |
+331.37
|
$29.72M — | $2.59K — | $0.22 — | $0.22 — | $29.72M — | 0 | -$0.07 — | ||
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.72 0.55 USD |
-2.16
|
R$146.49M 29.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.49M 29.69M USD | 0 | -R$4.23 -0.8 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,109 0.84 USD |
-0.54
|
₩39B 29.63M USD | ₩45K 33.76 USD | ₩1,088 0.82 USD | ₩1,137 0.86 USD | ₩39B 29.63M USD | 0 | ₩0 0 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€0.87 1 USD |
+3.08
|
€25.67M 29.63M USD | €4.08K 4.71K USD | €0.87 1 USD | €0.87 1 USD | €25.67M 29.63M USD | 0 | -€1.64 -1.8 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.36 0.42 USD |
0
|
€25.66M 29.63M USD | €3.00K 3.46K USD | €0.35 0.4 USD | €0.36 0.42 USD | €25.66M 29.63M USD | 0 | -€0.02 -0.02 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0086 USD |
0
|
€25.63M 29.59M USD | €10.00K 11.54K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €25.63M 29.59M USD | 0 | €0.00 0 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 183.00 0.01 USD |
-3.17
|
IDR 463.02B 29.59M USD | IDR 105.00K 6.71 USD | IDR 183.00 0.01 USD | IDR 189.00 0.01 USD | IDR 463.02B 29.59M USD | 11.84 | IDR 15.45 0.0009 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,216 7.5 USD |
-0.9
|
¥5B 29.49M USD | ¥4K 24.05 USD | ¥1,213 7.48 USD | ¥1,227 7.57 USD | ¥5B 29.49M USD | 13.02 | ¥93 0.58 USD | ||
Erda Resource Opportunities Inc
3F9.F
DE
|
€0.11 0.12 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹38.00 0.46 USD |
0
|
₹2.43B 29.41M USD | ₹11.50K 139.17 USD | ₹38.00 0.46 USD | ₹38.63 0.47 USD | ₹2.43B 29.41M USD | 13.14 | ₹2.89 0.03 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.19 0.21 USD |
-1.06
|
€25.45M 29.38M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €25.45M 29.38M USD | 0 | -€0.01 -0.01 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,145 3.13 USD |
-0.72
|
₩39B 29.34M USD | ₩14K 10.39 USD | ₩4,030 3.04 USD | ₩4,180 3.16 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
