Página 60 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.16 0.12 USD |
-0.95
|
$4.26B 119.82M USD | $1.8K 50.65 USD | $4.12 0.12 USD | $4.32 0.12 USD | $4.26B 119.82M USD | 8.48 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.16 0.12 USD |
-0.95
|
$4.26B 119.82M USD | $1.8K 50.65 USD | $4.12 0.12 USD | $4.32 0.12 USD | $4.26B 119.82M USD | 0 | -$0.26 -0.007 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $57.45 0.7 USD |
-1.24
|
$9.88B 119.55M USD | $14.47K 175.1 USD | $56.01 0.68 USD | $58.8 0.71 USD | $9.88B 119.55M USD | 49.52 | $1.16 0.01 USD | |
| FireFly Metals Ltd AUT.AX | $0.5 0.33 USD |
0
|
$180.38M 119.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.38M 119.39M USD | 0 | $0 0 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $57.37 0.69 USD |
-1.12
|
$9.87B 119.38M USD | $83.59K 1.01K USD | $57.05 0.69 USD | $58.75 0.71 USD | $9.87B 119.38M USD | 49.45 | $1.16 0.01 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.19 USD |
0
|
$109.16M 119.33M USD | $1.89K 2.07K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $109.16M 119.33M USD | 17.80 | $0.01 0.01 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.13 1.24 USD |
-0.87
|
$109.11M 119.27M USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $109.11M 119.27M USD | 14.12 | $0.08 0.09 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $116.51 1.41 USD |
+2.85
|
$9.83B 118.88M USD | $100.54K 1.22K USD | $112.11 1.36 USD | $118.87 1.44 USD | $9.83B 118.88M USD | 0 | -$11.67 -0.1 USD | |
| Kuantum Papers Limited KUANTUM.BO | $111.35 1.35 USD |
-0.45
|
$9.82B 118.77M USD | $1.45K 17.58 USD | $110.5 1.34 USD | $113.05 1.37 USD | $9.82B 118.77M USD | 7.89 | $14.1 0.17 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,300 59.1 USD |
-1.88
|
$157.33B 118.76M USD | $102 0.08 USD | $78,300 59.1 USD | $79,900 60.31 USD | $157.33B 118.76M USD | 0 | $0 0 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $72.38 0.88 USD |
-1.16
|
$9.81B 118.68M USD | $2.73K 32.99 USD | $71.91 0.87 USD | $74.19 0.9 USD | $9.81B 118.68M USD | 21.60 | $3.35 0.04 USD | |
| Kuantum Papers Limited KUANTUM.NS | $111.35 1.35 USD |
-0.56
|
$9.81B 118.63M USD | $37.71K 456.25 USD | $110.41 1.34 USD | $113.65 1.37 USD | $9.81B 118.63M USD | 7.89 | $14.1 0.17 USD | |
| Sat Industries Limited SATINDLTD.BO | $85.84 1.04 USD |
-0.46
|
$9.8B 118.58M USD | $1.27K 15.36 USD | $85.25 1.03 USD | $87.66 1.06 USD | $9.8B 118.58M USD | 12.67 | $6.77 0.08 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $72.31 0.87 USD |
-1.4
|
$9.8B 118.57M USD | $99.01K 1.2K USD | $71.9 0.87 USD | $74.4 0.9 USD | $9.8B 118.57M USD | 21.58 | $3.35 0.04 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.2 0.34 USD |
0
|
$4.21B 118.43M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $4.21B 118.43M USD | 9.83 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.2 0.34 USD |
0
|
$4.21B 118.43M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $4.21B 118.43M USD | 16.48 | $0.74 0.02 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $825 0.62 USD |
0
|
$156.87B 118.41M USD | $17.24K 13.01 USD | $821 0.62 USD | $836 0.63 USD | $156.87B 118.41M USD | 0 | $0 0 USD | |
| Carbios SAS COOSF | $7.04 — |
+31.1
|
$118.27M — | $100 — | $6.55 — | $6.55 — | $118.27M — | 0 | -$2.07 — | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
-2.91
|
$108.08M 118.15M USD | $24K 26.24K USD | $0.1 0.11 USD | $0.11 0.12 USD | $108.08M 118.15M USD | 0 | -$0.01 -0.01 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,260 5.48 USD |
+4.46
|
$156.17B 117.88M USD | $13.8M 10.42K USD | $6,960 5.25 USD | $8,380 6.33 USD | $156.17B 117.88M USD | 0 | $0 0 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,850 18 USD |
0
|
$155.02B 117.02M USD | $0 0 USD | $23,850 18 USD | $23,850 18 USD | $155.02B 117.02M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.02 USD |
0
|
$106.96M 116.92M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $106.96M 116.92M USD | 0 | $0 0 USD | |
| NCL Industries Limited NCLIND.BO | $212.8 2.57 USD |
-0.12
|
$9.63B 116.45M USD | $1.18K 14.32 USD | $210 2.54 USD | $214.3 2.59 USD | $9.63B 116.45M USD | 22.75 | $9.35 0.11 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.02 1.11 USD |
0
|
$106.49M 116.41M USD | $5K 5.47K USD | $1.02 1.11 USD | $1.02 1.11 USD | $106.49M 116.41M USD | 0 | -$0.04 -0.04 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $228.76 2.77 USD |
-2.98
|
$9.62B 116.4M USD | $159.34K 1.93K USD | $226.21 2.74 USD | $237.75 2.88 USD | $9.62B 116.4M USD | 4.36 | $52.35 0.63 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| NCL Industries Limited NCLIND.NS | $212.59 2.57 USD |
-0.24
|
$9.62B 116.34M USD | $26.68K 322.72 USD | $210.15 2.54 USD | $214.98 2.6 USD | $9.62B 116.34M USD | 22.71 | $9.36 0.11 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,970 3 USD |
-0.5
|
$153.86B 116.14M USD | $8.53K 6.44 USD | $3,945 2.98 USD | $3,990 3.01 USD | $153.86B 116.14M USD | 0 | $0 0 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $227.75 2.76 USD |
-3.5
|
$9.58B 115.89M USD | $30.66K 370.91 USD | $226.6 2.74 USD | $238.55 2.89 USD | $9.58B 115.89M USD | 4.35 | $52.34 0.63 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $162.45 1.97 USD |
-1.55
|
$9.56B 115.66M USD | $32.56K 393.97 USD | $160.1 1.94 USD | $169 2.04 USD | $9.56B 115.66M USD | 15.01 | $10.82 0.13 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,130 9.16 USD |
+0.66
|
$152.87B 115.39M USD | $50.69K 38.26 USD | $12,000 9.06 USD | $12,350 9.32 USD | $152.87B 115.39M USD | 0 | $0 0 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $603.2 7.3 USD |
-0.69
|
$9.5B 114.94M USD | $242 2.93 USD | $603.2 7.3 USD | $615.5 7.45 USD | $9.5B 114.94M USD | 58.73 | $10.27 0.12 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $112.25 1.36 USD |
-0.68
|
$9.49B 114.8M USD | $2.89K 34.95 USD | $112.25 1.36 USD | $113.75 1.38 USD | $9.49B 114.8M USD | 0 | -$11.66 -0.1 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.15 4.29 USD |
0
|
$566.05M 114.73M USD | $0 0 USD | $21.15 4.29 USD | $21.15 4.29 USD | $566.05M 114.73M USD | 0 | -$3.77 -0.7 USD | |
| Lucara Diamond Corp. LKT.F | $0.23 0.25 USD |
-2.32
|
$104.83M 114.59M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.25 0.27 USD | $104.83M 114.59M USD | 2.89 | $0.08 0.09 USD | |
| AVT Natural Products Limited AVTNPL.BO | $62.05 0.75 USD |
-1.3
|
$9.45B 114.32M USD | $1.98K 23.93 USD | $61.2 0.74 USD | $62.76 0.76 USD | $9.45B 114.32M USD | 21.10 | $2.94 0.04 USD | |
| Emu NL EMUCA.AX | $0.89 0.59 USD |
0
|
$172.43M 114.12M USD | $248K 164.14K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $172.43M 114.12M USD | 0 | -$0.5 -0.3 USD | |
| AVT Natural Products Limited AVTNPL.NS | $61.93 0.75 USD |
-0.74
|
$9.43B 114.1M USD | $26.58K 321.55 USD | $61.25 0.74 USD | $62.86 0.76 USD | $9.43B 114.1M USD | 21.06 | $2.94 0.04 USD | |
| U.S. Gold Corp. DTUR.F | $8.35 9.13 USD |
0
|
$104.26M 113.97M USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $104.26M 113.97M USD | 0 | -$1.2 -1.3 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.85 0.76 USD |
+3.7
|
$3.58B 113.68M USD | $73.48K 2.33K USD | $23.25 0.74 USD | $24.1 0.77 USD | $3.58B 113.68M USD | 19.07 | $1.25 0.04 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $135.39 1.64 USD |
-0.25
|
$9.37B 113.37M USD | $78.88K 954.27 USD | $134.8 1.63 USD | $137 1.66 USD | $9.37B 113.37M USD | 64.47 | $2.1 0.03 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,907 19.62 USD |
+0.69
|
$16.79B 113.34M USD | $5.5K 37.13 USD | $2,878 19.43 USD | $2,930 19.78 USD | $16.79B 113.34M USD | 14.46 | $200.94 1.36 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $135 1.63 USD |
-0.77
|
$9.34B 113.04M USD | $7.81K 94.49 USD | $135 1.63 USD | $137.05 1.66 USD | $9.34B 113.04M USD | 63.98 | $2.11 0.03 USD | |
| Boston Sand & Gravel BSND | $835 — |
0
|
$112.73M — | $15 — | $830 — | $830 — | $112.73M — | 0 | $0 — | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,010 4.54 USD |
+0.67
|
$149.14B 112.57M USD | $35.81K 27.03 USD | $5,960 4.5 USD | $6,020 4.54 USD | $149.14B 112.57M USD | 0 | $0 0 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $537.4 6.5 USD |
-0.82
|
$9.3B 112.56M USD | $6.74K 81.52 USD | $531.55 6.43 USD | $549.25 6.65 USD | $9.3B 112.56M USD | 10.84 | $49.53 0.6 USD | |
| Trinseo PLC 3XD.F | $2.9 3.17 USD |
0
|
$102.9M 112.48M USD | $1.51K 1.65K USD | $2.66 2.91 USD | $2.9 3.17 USD | $102.9M 112.48M USD | 0 | -$8.65 -9.4 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.14 0.15 USD |
+11.3
|
$102.88M 112.46M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $102.88M 112.46M USD | 0 | -$0.01 -0.01 USD | |
| Ascot Resources Ltd. BHQ.F | $0.07 0.07 USD |
-6.53
|
$102.81M 112.38M USD | $45.3K 49.52K USD | $0.07 0.07 USD | $0.07 0.07 USD | $102.81M 112.38M USD | 0 | -$0.03 -0.03 USD | |
| Bougainville Copper BOCOF | $0.28 — |
0
|
$112.3M — | $4K — | $0.3099 — | $0.3099 — | $112.3M — | 0 | -$0.01 — | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $533 6.45 USD |
-1.58
|
$9.23B 111.7M USD | $545 6.59 USD | $533 6.45 USD | $546.2 6.61 USD | $9.23B 111.7M USD | 10.75 | $49.55 0.6 USD | |
| Lithium Australia Limited LITCF.AX | $0.05999 0.04 USD |
0
|
$168.67M 111.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.67M 111.63M USD | 0 | $0 0 USD | |
| Bathurst Resources BTURF | $0.46 — |
0
|
$111.56M — | $833 — | $0.5899 — | $0.5899 — | $111.56M — | 4.18 | $0.11 — | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | $8,320 91.93 USD |
+0.73
|
$10.04B 110.89M USD | $1.12K 12.35 USD | $8,210 90.72 USD | $8,640 95.47 USD | $10.04B 110.89M USD | 0 | -$556.3 -6.1 USD | |
| Newcore Gold Ltd. PI8.F | $0.4 0.44 USD |
+5.76
|
$101.12M 110.54M USD | $6K 6.56K USD | $0.4 0.44 USD | $0.4 0.44 USD | $101.12M 110.54M USD | 0 | -$0.01 -0.01 USD | |
| Origin Materials, Inc. 5ER.F | $0.6099 0.67 USD |
+11.59
|
$100.94M 110.34M USD | $23.86K 26.08K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $100.94M 110.34M USD | 0 | -$0.51 -0.5 USD | |
| Bathurst Resources Limited B0R.F | $0.39 0.43 USD |
0
|
$100.76M 110.15M USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $100.76M 110.15M USD | 3.89 | $0.1 0.11 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $671 4.53 USD |
+1.05
|
$16.25B 109.7M USD | $15.3K 103.28 USD | $671 4.53 USD | $677 4.57 USD | $16.25B 109.7M USD | 11.93 | $56.24 0.38 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | $1,550 17.13 USD |
+0.65
|
$9.87B 109.09M USD | $11.65K 128.71 USD | $1,535 16.96 USD | $1,680 18.56 USD | $9.87B 109.09M USD | 0 | -$556 -6.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $124.06 1.5 USD |
-0.73
|
$9.02B 109.07M USD | $41.76K 505.27 USD | $122.82 1.49 USD | $126.8 1.53 USD | $9.02B 109.07M USD | 13.55 | $9.15 0.11 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $123.3 1.49 USD |
-1.2
|
$8.97B 108.55M USD | $1.31K 15.84 USD | $123.15 1.49 USD | $126.1 1.53 USD | $8.97B 108.55M USD | 13.47 | $9.15 0.11 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $171 0.01 USD |
+1.18
|
$1.7T 108.53M USD | $2.92M 186.41 USD | $170 0.01 USD | $172 0.01 USD | $1.7T 108.53M USD | 13.15 | $13 0.0008 USD | |
| Goldquest Mining Corp. M1W.F | $0.3099 0.34 USD |
-4.85
|
$99.29M 108.53M USD | $300 327.94 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $99.29M 108.53M USD | 0 | -$0.01 -0.01 USD | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Arla Plast AB 7JB.F | $4.52 4.94 USD |
+1.8
|
$98.85M 108.05M USD | $12 13.12 USD | $4.52 4.94 USD | $4.52 4.94 USD | $98.85M 108.05M USD | 10.76 | $0.42 0.46 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
+5.56
|
$98.83M 108.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $98.83M 108.04M USD | 0 | -$0.02 -0.02 USD | |
| PaperCorea Inc. 001020.KS | $804 0.61 USD |
+0.5
|
$143.05B 107.98M USD | $74.19K 56 USD | $793 0.6 USD | $828 0.63 USD | $143.05B 107.98M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,890 3.69 USD |
0
|
$142.93B 107.89M USD | $27.76K 20.95 USD | $4,860 3.67 USD | $4,900 3.7 USD | $142.93B 107.89M USD | 0 | $0 0 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,429 9.65 USD |
+1.35
|
$15.98B 107.88M USD | $6.1K 41.18 USD | $1,411 9.52 USD | $1,430 9.65 USD | $15.98B 107.88M USD | 14.29 | $99.97 0.67 USD | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$162.46M 107.53M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $162.46M 107.53M USD | 0 | -$0.06 -0.03 USD | |
| Carbios SAS 3C1.F | $5.8 6.34 USD |
-2.85
|
$97.67M 106.76M USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $97.67M 106.76M USD | 0 | -$1.82 -1.9 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.55 0.6 USD |
0
|
$97.56M 106.65M USD | $38.32K 41.89K USD | $0.55 0.6 USD | $0.55 0.6 USD | $97.56M 106.65M USD | 3.40 | $0.16 0.17 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $69.91 0.85 USD |
-0.53
|
$8.8B 106.52M USD | $3.82K 46.16 USD | $69.29 0.84 USD | $70.99 0.86 USD | $8.8B 106.52M USD | 145.64 | $0.48 0.005 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $662 4.47 USD |
+0.61
|
$15.78B 106.49M USD | $36.3K 245.04 USD | $658 4.44 USD | $668 4.51 USD | $15.78B 106.49M USD | 10.93 | $60.54 0.41 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.78 0.85 USD |
-11.36
|
$97.39M 106.46M USD | $1.8K 1.97K USD | $0.78 0.85 USD | $0.78 0.85 USD | $97.39M 106.46M USD | 0 | -$0.03 -0.03 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,682 11.35 USD |
+0.96
|
$15.67B 105.75M USD | $32.7K 220.73 USD | $1,665 11.24 USD | $1,697 11.46 USD | $15.67B 105.75M USD | 14.78 | $113.79 0.77 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $38.75 1.23 USD |
+0.52
|
$3.31B 105.33M USD | $2.16K 68.67 USD | $38.75 1.23 USD | $39.05 1.24 USD | $3.31B 105.33M USD | 0 | -$0.44 -0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.03 USD |
-14.08
|
$96.34M 105.31M USD | $700 765.19 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $96.34M 105.31M USD | 0 | $0 0 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
+3.23
|
$96.04M 104.98M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $96.04M 104.98M USD | 0 | $0 0 USD | |
| Tigers Polymer Corporation 4231.T | $781 5.27 USD |
+12.2
|
$15.55B 104.94M USD | $845.8K 5.71K USD | $698 4.71 USD | $788 5.32 USD | $15.55B 104.94M USD | 7.93 | $98.48 0.66 USD | |
| Masterflex SE MZX.DE | $9.96 10.89 USD |
+4.84
|
$95.8M 104.72M USD | $3.49K 3.81K USD | $9.7 10.6 USD | $9.96 10.89 USD | $95.8M 104.72M USD | 12.14 | $0.82 0.9 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.14 0.06 USD |
-0.93
|
$3.71B 104.49M USD | $13.7K 385.48 USD | $2.14 0.06 USD | $2.14 0.06 USD | $3.71B 104.49M USD | 16.46 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.14 0.06 USD |
-0.93
|
$3.71B 104.49M USD | $13.7K 385.48 USD | $2.14 0.06 USD | $2.14 0.06 USD | $3.71B 104.49M USD | 16.46 | $0.13 0.003 USD | |
| Doubleview Gold Corp. 1D4.F | $0.44 0.49 USD |
-0.89
|
$95.32M 104.19M USD | $10K 10.93K USD | $0.44 0.49 USD | $0.44 0.49 USD | $95.32M 104.19M USD | 0 | -$0.01 -0.01 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| International Battery Metals Ltd. 8RE.F | $0.2999 0.33 USD |
0
|
$94.93M 103.78M USD | $1.55K 1.69K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $94.93M 103.78M USD | 0 | -$0.02 -0.02 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $5.6 0.33 USD |
-3.95
|
$1.75B 103.49M USD | $21.73K 1.29K USD | $5.59 0.33 USD | $5.8 0.34 USD | $1.75B 103.49M USD | 0 | -$0.74 -0.04 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $335 2.26 USD |
0
|
$15.23B 102.81M USD | $55.1K 371.94 USD | $335 2.26 USD | $341 2.3 USD | $15.23B 102.81M USD | 60.25 | $5.56 0.04 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| Ozu Corporation 7487.T | $1,791 12.09 USD |
+0.06
|
$15.06B 101.64M USD | $8.3K 56.03 USD | $1,788 12.07 USD | $1,794 12.11 USD | $15.06B 101.64M USD | 28.02 | $63.9 0.43 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||