Pagina di risultati 60 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1896)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9603)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FireFly Metals Ltd AUT.AX | $0.5 0.33 USD |
0
|
$180.38M 119.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.38M 119.39M USD | 0 | $0 0 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.2 0.34 USD |
0
|
$4.21B 118.43M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $4.21B 118.43M USD | 9.83 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.2 0.34 USD |
0
|
$4.21B 118.43M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $4.21B 118.43M USD | 16.48 | $0.74 0.02 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,850 18 USD |
0
|
$155.02B 117.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.02B 117.02M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,200 5.43 USD |
0
|
$154.88B 116.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88B 116.91M USD | 0 | $0 0 USD | |
| Indo Amines Limited INDOAMIN.BO | $132.85 1.61 USD |
+0.49
|
$9.64B 116.67M USD | $15K 181.46 USD | $130.05 1.57 USD | $136.7 1.65 USD | $9.64B 116.67M USD | 17.95 | $7.4 0.09 USD | |
| Lucara Diamond Corp. LKT.F | $0.23 0.25 USD |
+3.2
|
$106.68M 116.61M USD | $2K 2.19K USD | $0.22 0.25 USD | $0.23 0.25 USD | $106.68M 116.61M USD | 2.82 | $0.08 0.09 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| NCL Industries Limited NCLIND.BO | $212.25 2.57 USD |
+1.24
|
$9.6B 116.15M USD | $1.99K 24.05 USD | $208.6 2.52 USD | $214.6 2.6 USD | $9.6B 116.15M USD | 22.70 | $9.35 0.11 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1499 0.0042 USD |
+7.14
|
$4.13B 116.12M USD | $1.49M 41.89K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.13B 116.12M USD | 0 | -$0.04 -0.001 USD | |
| Carbios SAS COOSF | $6.91 — |
-1.85
|
$116.09M — | $100 — | $6.55 — | $6.55 — | $116.09M — | 0 | -$2.08 — | |
| NCL Industries Limited NCLIND.NS | $212.12 2.57 USD |
+1.02
|
$9.59B 116.08M USD | $90.63K 1.1K USD | $207.06 2.51 USD | $214.48 2.59 USD | $9.59B 116.08M USD | 22.71 | $9.34 0.11 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $70.65 0.85 USD |
-0.42
|
$9.59B 116.04M USD | $53.05K 641.78 USD | $70.51 0.85 USD | $72.44 0.88 USD | $9.59B 116.04M USD | 21.08 | $3.35 0.04 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $70.43 0.85 USD |
-0.9
|
$9.55B 115.49M USD | $10.27K 124.19 USD | $70.39 0.85 USD | $72.25 0.87 USD | $9.55B 115.49M USD | 21.02 | $3.35 0.04 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $162.13 1.96 USD |
+1
|
$9.54B 115.43M USD | $37.1K 448.8 USD | $160.54 1.94 USD | $164.32 1.99 USD | $9.54B 115.43M USD | 14.95 | $10.84 0.13 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $55.11 0.67 USD |
+0.86
|
$9.53B 115.31M USD | $136.56K 1.65K USD | $54.9 0.66 USD | $56.4 0.68 USD | $9.53B 115.31M USD | 47.50 | $1.16 0.01 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Boston Sand & Gravel BSND | $850 — |
+2.41
|
$114.75M — | $90 — | $830 — | $850 — | $114.75M — | 0 | $0 — | |
| Tigers Polymer Corporation 4231.T | $854 5.76 USD |
+3.39
|
$17B 114.75M USD | $137.1K 925.46 USD | $836 5.64 USD | $854 5.76 USD | $17B 114.75M USD | 8.67 | $98.47 0.66 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $55.09 0.67 USD |
+0.27
|
$9.48B 114.64M USD | $26.69K 322.87 USD | $55 0.67 USD | $56.5 0.68 USD | $9.48B 114.64M USD | 47.49 | $1.16 0.01 USD | |
| Valiant Organics Limited VALIANTORG.NS | $336.4 4.07 USD |
-1.02
|
$9.45B 114.36M USD | $20.24K 244.87 USD | $332.7 4.03 USD | $344.9 4.17 USD | $9.45B 114.36M USD | 0 | -$9.99 -0.1 USD | |
| Ausgold Limited AU4.F | $0.2899 0.31 USD |
+4.01
|
$104.43M 114.15M USD | $8K 8.75K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $104.43M 114.15M USD | 0 | -$0.21 -0.2 USD | |
| Emu NL EMUCA.AX | $0.89 0.59 USD |
0
|
$172.43M 114.12M USD | $248K 164.14K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $172.43M 114.12M USD | 0 | -$0.5 -0.3 USD | |
| Xtract Resources Plc R9XN.F | $0.006499 0.0071 USD |
+1200
|
$104.37M 114.09M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.006499 0.0071 USD | $104.37M 114.09M USD | 0 | $0 0 USD | |
| Valiant Organics Limited VALIANTORG.BO | $336.5 4.07 USD |
-1.32
|
$9.42B 114.01M USD | $3.87K 46.84 USD | $332.45 4.02 USD | $343.9 4.16 USD | $9.42B 114.01M USD | 0 | -$9.99 -0.1 USD | |
| AVT Natural Products Limited AVTNPL.NS | $61.66 0.75 USD |
+1.48
|
$9.41B 113.84M USD | $52.53K 635.51 USD | $60.36 0.73 USD | $62.49 0.76 USD | $9.41B 113.84M USD | 20.97 | $2.94 0.04 USD | |
| AVT Natural Products Limited AVTNPL.BO | $61.64 0.75 USD |
+1.23
|
$9.39B 113.56M USD | $14.34K 173.53 USD | $60 0.73 USD | $61.75 0.75 USD | $9.39B 113.56M USD | 20.96 | $2.94 0.04 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $223.1 2.7 USD |
+0.28
|
$9.38B 113.52M USD | $217.12K 2.63K USD | $217.62 2.63 USD | $228.9 2.77 USD | $9.38B 113.52M USD | 4.26 | $52.35 0.63 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $222.7 2.69 USD |
+0.13
|
$9.37B 113.32M USD | $9.45K 114.33 USD | $219.35 2.65 USD | $229.1 2.77 USD | $9.37B 113.32M USD | 4.25 | $52.33 0.63 USD | |
| Aclara Resources Inc. JD1.F | $0.4299 0.47 USD |
0
|
$103.61M 113.26M USD | $1.2K 1.31K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $103.61M 113.26M USD | 0 | -$0.04 -0.04 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,040 4.56 USD |
+0.33
|
$149.88B 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.88B 113.14M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.2399 0.26 USD |
-3.84
|
$103.47M 113.11M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $103.47M 113.11M USD | 0 | -$0.03 -0.03 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $178 0.01 USD |
+2.89
|
$1.77T 112.98M USD | $8.66M 553.36 USD | $174 0.01 USD | $184 0.01 USD | $1.77T 112.98M USD | 13.70 | $12.99 0.0008 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,855 2.91 USD |
+0.52
|
$149.4B 112.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.4B 112.77M USD | 0 | $0 0 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $134.4 1.63 USD |
+0.83
|
$9.3B 112.54M USD | $1.77K 21.44 USD | $133.5 1.62 USD | $149 1.8 USD | $9.3B 112.54M USD | 63.69 | $2.11 0.03 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $134.24 1.62 USD |
+0.37
|
$9.29B 112.4M USD | $102.16K 1.24K USD | $133.5 1.62 USD | $136.99 1.66 USD | $9.29B 112.4M USD | 63.62 | $2.11 0.03 USD | |
| Bathurst Resources BTURF | $0.46 — |
0
|
$112.39M — | $833 — | $0.5899 — | $0.5899 — | $112.39M — | 4.18 | $0.11 — | |
| Bougainville Copper BOCOF | $0.28 — |
0
|
$112.3M — | $4K — | $0.3099 — | $0.3099 — | $112.3M — | 0 | -$0.01 — | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,876 19.41 USD |
-2.18
|
$16.61B 112.14M USD | $22.4K 151.21 USD | $2,853 19.26 USD | $2,905 19.61 USD | $16.61B 112.14M USD | 14.30 | $201.03 1.36 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.5699 0.63 USD |
+0.7
|
$102.26M 111.79M USD | $38.32K 41.89K USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $102.26M 111.79M USD | 3.57 | $0.16 0.17 USD | |
| Kuantum Papers Limited KUANTUM.NS | $105.84 1.28 USD |
+0.38
|
$9.24B 111.74M USD | $30.24K 365.79 USD | $105.5 1.28 USD | $108.2 1.31 USD | $9.24B 111.74M USD | 7.50 | $14.1 0.17 USD | |
| Lithium Australia Limited LITCF.AX | $0.05999 0.04 USD |
0
|
$168.67M 111.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.67M 111.63M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.02 USD |
0
|
$102.11M 111.62M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $102.11M 111.62M USD | 0 | $0 0 USD | |
| Kuantum Papers Limited KUANTUM.BO | $105.7 1.28 USD |
+0.48
|
$9.22B 111.59M USD | $655 7.92 USD | $105.3 1.27 USD | $108.1 1.31 USD | $9.22B 111.59M USD | 7.49 | $14.1 0.17 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4699 0.51 USD |
+1.3
|
$101.82M 111.3M USD | $10K 10.93K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $101.82M 111.3M USD | 0 | -$0.01 -0.01 USD | |
| Sat Industries Limited SATINDLTD.BO | $81.17 0.98 USD |
-0.82
|
$9.18B 111.05M USD | $11.94K 144.5 USD | $80.97 0.98 USD | $83.5 1.01 USD | $9.18B 111.05M USD | 11.98 | $6.77 0.08 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | $8,320 91.93 USD |
+0.73
|
$10.04B 110.89M USD | $1.12K 12.35 USD | $8,210 90.72 USD | $8,640 95.47 USD | $10.04B 110.89M USD | 0 | -$556.3 -6.1 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $678 4.58 USD |
+1.5
|
$16.42B 110.85M USD | $25.9K 174.83 USD | $669 4.52 USD | $679 4.58 USD | $16.42B 110.85M USD | 12.04 | $56.27 0.38 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
0
|
$101.31M 110.75M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $101.31M 110.75M USD | 0 | -$0.02 -0.02 USD | |
| Goldquest Mining Corp. M1W.F | $0.33 0.36 USD |
-4.07
|
$100.72M 110.11M USD | $300 327.94 USD | $0.33 0.36 USD | $0.33 0.36 USD | $100.72M 110.11M USD | 0 | -$0.01 -0.01 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $574.65 6.95 USD |
+0.1
|
$9.05B 109.5M USD | $385 4.66 USD | $574 6.94 USD | $584.55 7.07 USD | $9.05B 109.5M USD | 55.89 | $10.28 0.12 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $107.79 1.3 USD |
+0.19
|
$9.02B 109.17M USD | $2.91K 35.24 USD | $107.09 1.3 USD | $110.21 1.33 USD | $9.02B 109.17M USD | 0 | -$11.67 -0.1 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | $1,550 17.13 USD |
+0.65
|
$9.87B 109.09M USD | $11.65K 128.71 USD | $1,535 16.96 USD | $1,680 18.56 USD | $9.87B 109.09M USD | 0 | -$556 -6.1 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $678 4.58 USD |
+0.3
|
$16.16B 109.07M USD | $89.7K 605.5 USD | $676 4.56 USD | $684 4.62 USD | $16.16B 109.07M USD | 11.19 | $60.55 0.41 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $107.66 1.3 USD |
-0.36
|
$9.01B 109.03M USD | $44.85K 542.61 USD | $106.99 1.29 USD | $110.79 1.34 USD | $9.01B 109.03M USD | 0 | -$11.67 -0.1 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,920 3.71 USD |
+1.13
|
$143.81B 108.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.81B 108.55M USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.14 0.15 USD |
+9.45
|
$99.07M 108.3M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $99.07M 108.3M USD | 0 | -$0.01 -0.01 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,434 9.68 USD |
+2.36
|
$16.04B 108.26M USD | $7.3K 49.28 USD | $1,410 9.52 USD | $1,434 9.68 USD | $16.04B 108.26M USD | 14.34 | $99.95 0.67 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $520.7 6.3 USD |
-2.64
|
$8.95B 108.24M USD | $17.59K 212.83 USD | $512.5 6.2 USD | $545 6.59 USD | $8.95B 108.24M USD | 10.51 | $49.52 0.6 USD | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $519.4 6.28 USD |
-2.98
|
$8.92B 107.86M USD | $2.18K 26.41 USD | $515.45 6.24 USD | $539.8 6.53 USD | $8.92B 107.86M USD | 10.48 | $49.52 0.6 USD | |
| Bathurst Resources Limited B0R.F | $0.39 0.42 USD |
-0.52
|
$98.58M 107.76M USD | $100 109.31 USD | $0.39 0.42 USD | $0.39 0.42 USD | $98.58M 107.76M USD | 3.86 | $0.1 0.11 USD | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$162.46M 107.53M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $162.46M 107.53M USD | 0 | -$0.06 -0.03 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,144 14.47 USD |
+5.46
|
$15.93B 107.5M USD | $9.5K 64.13 USD | $2,044 13.8 USD | $2,194 14.81 USD | $15.93B 107.5M USD | 17.66 | $121.35 0.82 USD | |
| Origin Materials, Inc. 5ER.F | $0.63 0.69 USD |
-1.56
|
$98.08M 107.22M USD | $12K 13.12K USD | $0.63 0.69 USD | $0.63 0.69 USD | $98.08M 107.22M USD | 0 | -$0.51 -0.5 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $39.1 1.24 USD |
-0.26
|
$3.35B 106.55M USD | $1K 31.78 USD | $39.1 1.24 USD | $39.1 1.24 USD | $3.35B 106.55M USD | 0 | -$0.44 -0.01 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $5.75 0.34 USD |
+1.23
|
$1.79B 106.26M USD | $421 24.93 USD | $5.75 0.34 USD | $5.75 0.34 USD | $1.79B 106.26M USD | 0 | -$0.73 -0.04 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $121.79 1.47 USD |
+3.27
|
$8.77B 106.07M USD | $90.94K 1.1K USD | $117.21 1.42 USD | $123.8 1.5 USD | $8.77B 106.07M USD | 13.31 | $9.15 0.11 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,687 11.39 USD |
+0.72
|
$15.71B 106.07M USD | $59.3K 400.29 USD | $1,687 11.39 USD | $1,720 11.61 USD | $15.71B 106.07M USD | 14.81 | $113.87 0.77 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $121.45 1.47 USD |
+3.19
|
$8.74B 105.78M USD | $4.73K 57.23 USD | $117.4 1.42 USD | $123.65 1.5 USD | $8.74B 105.78M USD | 13.27 | $9.15 0.11 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.F | $9.82 10.73 USD |
+0.2
|
$96.19M 105.15M USD | $1.02K 1.11K USD | $9.82 10.73 USD | $9.82 10.73 USD | $96.19M 105.15M USD | 11.97 | $0.82 0.9 USD | |
| Masterflex SE MZX.DE | $9.92 10.84 USD |
-0.6
|
$95.41M 104.3M USD | $60 65.59 USD | $9.82 10.73 USD | $10 10.93 USD | $95.41M 104.3M USD | 12.09 | $0.82 0.9 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,510 7.93 USD |
+0.1
|
$137.11B 103.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.11B 103.49M USD | 0 | $0 0 USD | |
| Arla Plast AB 7JB.F | $4.35 4.76 USD |
-4.61
|
$94.41M 103.2M USD | $276 301.71 USD | $4.35 4.76 USD | $4.35 4.76 USD | $94.41M 103.2M USD | 10.35 | $0.42 0.46 USD | |
| Ucore Rare Metals Inc. U9UA.F | $1.3 1.42 USD |
+8.79
|
$94.39M 103.19M USD | $1.4K 1.53K USD | $1.14 1.24 USD | $1.3 1.42 USD | $94.39M 103.19M USD | 0 | -$0.15 -0.1 USD | |
| Rainbow Rare Earths RBWRF | $0.13 — |
0
|
$102.93M — | $3.25K — | $0.13 — | $0.13 — | $102.93M — | 0 | -$0.01 — | |
| Mkango Resources Ltd. ZMK.SG | $0.2 0.22 USD |
+15.61
|
$94.01M 102.77M USD | $0 0 USD | $0.19 0.21 USD | $0.2099 0.23 USD | $94.01M 102.77M USD | 0 | -$0.01 -0.01 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.65 0.22 USD |
+1.32
|
$3.65B 102.67M USD | $722.6K 20.33K USD | $7.55 0.21 USD | $7.65 0.22 USD | $3.65B 102.67M USD | 0 | -$0.33 -0.009 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $371.45 0.38 USD |
+0.34
|
$101.08B 102.62M USD | $91.13K 92.52 USD | $369.14 0.37 USD | $379.39 0.39 USD | $101.08B 102.62M USD | 12.29 | $30.21 0.03 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.1 0.06 USD |
-2.78
|
$3.64B 102.53M USD | $78.9K 2.22K USD | $2.08 0.06 USD | $2.14 0.06 USD | $3.64B 102.53M USD | 16.15 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.1 0.06 USD |
-2.78
|
$3.64B 102.53M USD | $78.9K 2.22K USD | $2.08 0.06 USD | $2.14 0.06 USD | $3.64B 102.53M USD | 16.15 | $0.13 0.003 USD | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| Ozu Corporation 7487.T | $1,798 12.14 USD |
+0.95
|
$15.12B 102.04M USD | $23.2K 156.61 USD | $1,790 12.08 USD | $1,800 12.15 USD | $15.12B 102.04M USD | 28.16 | $63.83 0.43 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,051 7.09 USD |
+2.44
|
$15.06B 101.66M USD | $32.9K 222.08 USD | $1,026 6.93 USD | $1,051 7.09 USD | $15.06B 101.66M USD | 11.77 | $89.23 0.6 USD | |
| Masisa S.A. MASISA.SN | $13.38 0.01 USD |
+0.3
|
$100.09B 101.62M USD | $2.81M 2.85K USD | $13.34 0.01 USD | $13.66 0.01 USD | $100.09B 101.62M USD | 0 | -$2.92 -0.002 USD | |
| Rasa Corporation 3023.T | $1,400 9.45 USD |
-0.21
|
$15.04B 101.5M USD | $70K 472.52 USD | $1,397 9.43 USD | $1,415 9.55 USD | $15.04B 101.5M USD | 8.04 | $174.02 1.17 USD | |
| PaperCorea Inc. 001020.KS | $753 0.57 USD |
+0.13
|
$133.97B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.97B 101.13M USD | 0 | $0 0 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
0
|
$100.41M — | $3K — | $0 — | $0 — | $100.41M — | 0 | $0 — | |
| PCC Exol S.A. 9B2.F | $0.51 0.56 USD |
+0.4
|
$91.59M 100.12M USD | $500 546.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $91.59M 100.12M USD | 10.16 | $0.05 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||