Pagina di risultati 60 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹67.60 0.82 USD |
-2.01
|
₹3.11B 37.57M USD | ₹2.61K 31.61 USD | ₹67.25 0.81 USD | ₹69.77 0.84 USD | ₹3.11B 37.57M USD | 15.32 | ₹4.41 0.05 USD | ||
Molitec Steel Co., Ltd.
5986.T
JP
|
¥271 1.67 USD |
+0.37
|
¥6B 37.44M USD | ¥21K 129.49 USD | ¥269 1.66 USD | ¥272 1.68 USD | ¥6B 37.44M USD | 5.82 | ¥47 0.29 USD | ||
Tocvan Ventures
TCVNF
US
|
$0.47 — |
0
|
$37.35M — | $2.50K — | $0.46 — | $0.46 — | $37.35M — | 0 | -$0.01 — | ||
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,664 1.26 USD |
-3.09
|
₩49B 37.32M USD | ₩14K 10.81 USD | ₩1,652 1.25 USD | ₩1,739 1.31 USD | ₩49B 37.32M USD | 0 | ₩0 0 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹33.38 0.4 USD |
-2.23
|
₹3.07B 37.1M USD | ₹46.79K 566.06 USD | ₹32.36 0.39 USD | ₹34.50 0.42 USD | ₹3.07B 37.1M USD | 166.90 | ₹0.20 0.002 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹102.66 1.24 USD |
-1.38
|
₹3.06B 37.07M USD | ₹5.01K 60.61 USD | ₹102.31 1.24 USD | ₹104.18 1.26 USD | ₹3.06B 37.07M USD | 9.19 | ₹11.16 0.14 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,927 1.45 USD |
+0.63
|
₩49B 36.93M USD | ₩13K 9.77 USD | ₩1,864 1.41 USD | ₩1,929 1.46 USD | ₩49B 36.93M USD | 0 | ₩0 0 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹102.15 1.24 USD |
-2.34
|
₹3.05B 36.88M USD | ₹1.25K 15.14 USD | ₹100.25 1.21 USD | ₹104.10 1.26 USD | ₹3.05B 36.88M USD | 4.51 | ₹22.60 0.27 USD | ||
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 575.22B 36.76M USD | IDR 1.97M 125.84 USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 575.22B 36.76M USD | 14.25 | IDR 4.63 0.0002 USD | ||
Inventus Mining Corp.
3GIA.F
DE
|
€0.14 0.17 USD |
0
|
€31.83M 36.74M USD | €2.00K 2.31K USD | €0.14 0.17 USD | €0.14 0.17 USD | €31.83M 36.74M USD | 0 | €0.00 0 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹244.00 2.95 USD |
-0.58
|
₹3.03B 36.69M USD | ₹8.08K 97.77 USD | ₹244.00 2.95 USD | ₹247.52 2.99 USD | ₹3.03B 36.69M USD | 14.92 | ₹16.35 0.2 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹32.93 0.4 USD |
-2.57
|
₹3.03B 36.6M USD | ₹4.65K 56.29 USD | ₹32.51 0.39 USD | ₹34.51 0.42 USD | ₹3.03B 36.6M USD | 164.65 | ₹0.20 0.002 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹48.00 0.58 USD |
-4.91
|
₹3.02B 36.52M USD | ₹5.90K 71.39 USD | ₹48.00 0.58 USD | ₹49.47 0.6 USD | ₹3.02B 36.52M USD | 11.73 | ₹4.09 0.05 USD | ||
Gensource Potash Corporation
UGN.F
DE
|
€0.07 0.08 USD |
-3.65
|
€31.57M 36.44M USD | €14.00K 16.16K USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.57M 36.44M USD | 0 | -€0.01 -0.01 USD | ||
Bonterra Resources Inc.
9BR2.F
DE
|
€0.08 0.1 USD |
+4.04
|
€31.55M 36.42M USD | €10.00K 11.54K USD | €0.08 0.1 USD | €0.08 0.1 USD | €31.55M 36.42M USD | 0 | -€0.07 -0.08 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩995 0.75 USD |
+0.71
|
₩48B 36.37M USD | ₩155K 117.29 USD | ₩988 0.75 USD | ₩1,027 0.78 USD | ₩48B 36.37M USD | 0 | ₩0 0 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹241.45 2.92 USD |
-1.45
|
₹3.00B 36.31M USD | ₹618.00 7.48 USD | ₹241.45 2.92 USD | ₹245.00 2.96 USD | ₹3.00B 36.31M USD | 14.76 | ₹16.35 0.2 USD | ||
GFG Resources Inc
2GQ.F
DE
|
€0.10 0.12 USD |
+10.75
|
€31.33M 36.17M USD | €4.40K 5.08K USD | €0.10 0.12 USD | €0.10 0.12 USD | €31.33M 36.17M USD | 0 | €0.00 0 USD | ||
Yonggu Group Inc.
5546.TW
TW
|
NT$13.80 0.44 USD |
+2.22
|
NT$1.14B 36.11M USD | NT$60.66K 1.93K USD | NT$13.30 0.42 USD | NT$14.35 0.46 USD | NT$1.14B 36.11M USD | 0 | -NT$1.77 -0.05 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.03 USD |
+2.17
|
€31.25M 36.07M USD | €500.00 577.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €31.25M 36.07M USD | 0 | €0.00 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,500 4.15 USD |
+3
|
₩48B 35.99M USD | ₩10K 7.55 USD | ₩5,330 4.02 USD | ₩5,500 4.15 USD | ₩48B 35.99M USD | 0 | ₩0 0 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.10 0.11 USD |
+2.92
|
€31.15M 35.96M USD | €27.00K 31.17K USD | €0.10 0.11 USD | €0.10 0.11 USD | €31.15M 35.96M USD | 0 | -€0.01 -0.01 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.15 0.17 USD |
-1.31
|
€31.10M 35.91M USD | €800.00 923.47 USD | €0.15 0.17 USD | €0.15 0.17 USD | €31.10M 35.91M USD | 0 | -€0.09 -0.1 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹217.55 2.63 USD |
-4.33
|
₹2.95B 35.74M USD | ₹13.33K 161.22 USD | ₹215.20 2.6 USD | ₹231.95 2.81 USD | ₹2.95B 35.74M USD | 12.81 | ₹16.98 0.21 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.65 0.59 USD |
+0.81
|
NT$1.12B 35.62M USD | NT$39.05K 1.24K USD | NT$18.40 0.58 USD | NT$18.80 0.6 USD | NT$1.12B 35.62M USD | 20.72 | NT$0.90 0.03 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$37.00 1.18 USD |
0
|
NT$1.12B 35.6M USD | NT$24.81K 788.28 USD | NT$37.00 1.18 USD | NT$37.25 1.18 USD | NT$1.12B 35.6M USD | 11.56 | NT$3.20 0.1 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.15 0.17 USD |
-2.91
|
€30.66M 35.39M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.66M 35.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,669 10.29 USD |
-0.3
|
¥6B 35.24M USD | ¥2K 15.42 USD | ¥1,661 10.24 USD | ¥1,680 10.36 USD | ¥6B 35.24M USD | 10.24 | ¥163 1 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹255.35 3.09 USD |
+0.91
|
₹2.91B 35.22M USD | ₹2.70K 32.71 USD | ₹241.15 2.92 USD | ₹266.00 3.22 USD | ₹2.91B 35.22M USD | 14.01 | ₹18.22 0.22 USD | ||
Leading Edge Materials Corp.
7FL.F
DE
|
€0.11 0.12 USD |
-2.91
|
€30.20M 34.86M USD | €50.00K 57.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €30.20M 34.86M USD | 0 | -€0.01 -0.01 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.16M 34.81M USD | 0 | €0.00 0 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.13 0.15 USD |
+0.16
|
€30.04M 34.68M USD | €4.42K 5.1K USD | €0.13 0.15 USD | €0.13 0.15 USD | €30.04M 34.68M USD | 0 | -€0.01 -0.01 USD | ||
Kalamazoo Resources Limited
KR1.F
DE
|
€0.08 0.09 USD |
+0.53
|
€29.85M 34.46M USD | €10.00 11.54 USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.85M 34.46M USD | 0 | €0.00 0 USD | ||
Sunstone Metals Limited
AL9.F
DE
|
€0.11 0.12 USD |
+2.94
|
€29.82M 34.42M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €29.82M 34.42M USD | 0 | -€0.01 -0.01 USD | ||
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
Ariana Resources plc
4A6.F
DE
|
€0.01 0.01 USD |
+4.76
|
€29.60M 34.17M USD | €146.00K 168.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.60M 34.17M USD | 0 | €0.00 0 USD | ||
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$46.02M 34.15M USD | CA$1.00 0.74 USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$46.02M 34.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥857 5.28 USD |
0
|
¥6B 34.12M USD | ¥12K 70.91 USD | ¥857 5.28 USD | ¥868 5.35 USD | ¥6B 34.12M USD | 12.41 | ¥69 0.43 USD | ||
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 33.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$48.44M 33.84M USD | 0 | A$0.00 0 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥515 3.18 USD |
+0.39
|
¥5B 33.82M USD | ¥1K 8.63 USD | ¥508 3.13 USD | ¥516 3.18 USD | ¥5B 33.82M USD | 8.97 | ¥57 0.35 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹263.25 3.18 USD |
-0.81
|
₹2.79B 33.79M USD | ₹661.00 8 USD | ₹261.05 3.16 USD | ₹273.50 3.31 USD | ₹2.79B 33.79M USD | 18.33 | ₹14.36 0.17 USD | ||
Sterling Metals
SAGGF
US
|
$0.65 — |
+4.28
|
$33.39M — | $250.00 — | $0.68 — | $0.68 — | $33.39M — | 0 | -$0.13 — | ||
Arc Mineral Royalties
SRCAF
US
|
$0.75 — |
0
|
$33.31M — | $3.00K — | $0.75 — | $0.75 — | $33.31M — | 0 | -$0.04 — | ||
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.49 0.57 USD |
-1.21
|
€28.76M 33.2M USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.49 0.57 USD | €28.76M 33.2M USD | 0 | -€0.62 -0.7 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,177 0.89 USD |
-0.08
|
₩44B 33.08M USD | ₩16K 12.36 USD | ₩1,155 0.87 USD | ₩1,216 0.92 USD | ₩44B 33.08M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩41,500 31.33 USD |
-1.19
|
₩44B 33.08M USD | ₩5K 4.09 USD | ₩39,450 29.78 USD | ₩43,250 32.65 USD | ₩44B 33.08M USD | 0 | ₩0 0 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,510 15.48 USD |
+0.4
|
¥5B 33.07M USD | ¥2K 14.8 USD | ¥2,510 15.48 USD | ¥2,555 15.75 USD | ¥5B 33.07M USD | 6.51 | ¥385 2.38 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,805 2.12 USD |
-0.88
|
₩44B 33.05M USD | ₩13K 10.17 USD | ₩2,805 2.12 USD | ₩2,900 2.19 USD | ₩44B 33.05M USD | 0 | ₩0 0 USD | ||
Amoéba S.A.
A1H.F
DE
|
€0.29 0.33 USD |
0
|
€28.54M 32.95M USD | €4.19K 4.84K USD | €0.29 0.33 USD | €0.29 0.33 USD | €28.54M 32.95M USD | 0 | -€0.14 -0.1 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹202.05 2.44 USD |
+1.06
|
₹2.72B 32.87M USD | ₹12.62K 152.72 USD | ₹199.95 2.42 USD | ₹206.00 2.49 USD | ₹2.72B 32.87M USD | 81.14 | ₹2.49 0.03 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$44.26M 32.85M USD | CA$307.00 227.81 USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$44.26M 32.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,220 1.68 USD |
-0.22
|
₩43B 32.82M USD | ₩4K 3 USD | ₩2,205 1.66 USD | ₩2,225 1.68 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹305.00 3.69 USD |
+0.03
|
₹2.71B 32.82M USD | ₹3.00 0.04 USD | ₹305.00 3.69 USD | ₹305.00 3.69 USD | ₹2.71B 32.82M USD | 6.53 | ₹46.67 0.56 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩4,015 3.03 USD |
+2.69
|
₩43B 32.67M USD | ₩64K 48.36 USD | ₩3,910 2.95 USD | ₩4,015 3.03 USD | ₩43B 32.67M USD | 0 | ₩0 0 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.40 0.46 USD |
-2.94
|
€28.23M 32.59M USD | €3.00K 3.46K USD | €0.39 0.45 USD | €0.40 0.46 USD | €28.23M 32.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.75 0.53 USD |
+0.6
|
NT$1.02B 32.5M USD | NT$145.73K 4.63K USD | NT$16.70 0.53 USD | NT$17.10 0.54 USD | NT$1.02B 32.5M USD | 19.94 | NT$0.84 0.03 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.03 0.04 USD |
+18.87
|
€28.13M 32.47M USD | €1.08K 1.24K USD | €0.03 0.04 USD | €0.03 0.04 USD | €28.13M 32.47M USD | 0 | -€0.01 -0.01 USD | ||
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 1.15B 32.43M USD | THB 1.60K 45.05 USD | THB 3.18 0.09 USD | THB 3.18 0.09 USD | THB 1.15B 32.43M USD | 45.42 | THB 0.07 0.001 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 1.15B 32.43M USD | THB 1.60K 45.02 USD | THB 3.18 0.09 USD | THB 3.18 0.09 USD | THB 1.15B 32.43M USD | 35.33 | THB 0.09 0.002 USD | ||
Zenith Minerals Limited
ZCB.F
DE
|
€0.04 0.05 USD |
+4.82
|
€28.06M 32.39M USD | €50.00 57.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €28.06M 32.39M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.01 0.02 USD |
-14.71
|
€27.84M 32.13M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €27.84M 32.13M USD | 0 | €0.00 0 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 1.14B 32.03M USD | THB 28.10K 790.66 USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 1.14B 32.03M USD | 5.60 | THB 0.28 0.007 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,125 19.27 USD |
+0.64
|
¥5B 31.83M USD | ¥200 1.23 USD | ¥3,110 19.18 USD | ¥3,125 19.27 USD | ¥5B 31.83M USD | 4.37 | ¥715 4.41 USD | ||
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 421.50 0.5 USD |
-4.85
|
ARS 26.90B 31.79M USD | ARS 135.77K 160.49 USD | ARS 415.50 0.49 USD | ARS 450.00 0.53 USD | ARS 26.90B 31.79M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,990 1.5 USD |
0
|
₩42B 31.71M USD | ₩10K 7.73 USD | ₩1,984 1.5 USD | ₩1,998 1.51 USD | ₩42B 31.71M USD | 0 | ₩0 0 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0092 USD |
0
|
€27.34M 31.56M USD | €10.00K 11.54K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €27.34M 31.56M USD | 0 | €0.00 0 USD | ||
Greenwing Resources
BSSMF
US
|
$0.06 — |
0
|
$31.54M — | $100.00 — | $1.00 — | $1.00 — | $31.54M — | 0 | -$0.01 — | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,178 0.89 USD |
-1.09
|
₩42B 31.47M USD | ₩42K 31.72 USD | ₩1,165 0.88 USD | ₩1,199 0.91 USD | ₩42B 31.47M USD | 0 | ₩0 0 USD | ||
Klondike Gold Corp.
LBDP.F
DE
|
€0.10 0.11 USD |
+7.1
|
€27.26M 31.46M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.26M 31.46M USD | 0 | €0.00 0 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.09 0.11 USD |
+3.91
|
€27.23M 31.43M USD | €775.00 894.61 USD | €0.09 0.11 USD | €0.09 0.11 USD | €27.23M 31.43M USD | 0 | €0.00 0 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹225.00 2.72 USD |
0
|
₹2.59B 31.37M USD | ₹300.00 3.63 USD | ₹225.00 2.72 USD | ₹225.00 2.72 USD | ₹2.59B 31.37M USD | 9.37 | ₹24.01 0.29 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.32 0.07 USD |
-2.52
|
THB 1.11B 31.34M USD | THB 23.50K 661.23 USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 1.11B 31.34M USD | 12.88 | THB 0.18 0.005 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.32 0.07 USD |
-2.52
|
THB 1.11B 31.34M USD | THB 17.70K 498.03 USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 1.11B 31.34M USD | 77.33 | THB 0.03 0.0008 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹88.00 1.06 USD |
-1.66
|
₹2.58B 31.27M USD | ₹562.00 6.8 USD | ₹88.00 1.06 USD | ₹92.00 1.11 USD | ₹2.58B 31.27M USD | 0 | -₹11.03 -0.1 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹88.00 1.06 USD |
-2.22
|
₹2.58B 31.27M USD | ₹366.00 4.43 USD | ₹88.00 1.06 USD | ₹90.10 1.09 USD | ₹2.58B 31.27M USD | 0 | -₹11.03 -0.1 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,020 1.52 USD |
+1
|
₩41B 31.26M USD | ₩25K 19.05 USD | ₩2,005 1.51 USD | ₩2,040 1.54 USD | ₩41B 31.26M USD | 0 | ₩0 0 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹364.15 4.41 USD |
+0.33
|
₹2.58B 31.25M USD | ₹13.00 0.16 USD | ₹364.15 4.41 USD | ₹365.00 4.42 USD | ₹2.58B 31.25M USD | 9.89 | ₹36.80 0.45 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.21 0.24 USD |
+5.05
|
€27.02M 31.19M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.21 0.24 USD | €27.02M 31.19M USD | 0 | -€0.02 -0.02 USD | ||
TVI Pacific
TVIPF
US
|
$0.04 — |
0
|
$31.18M — | $1.00K — | $0.04 — | $0.04 — | $31.18M — | 2.14 | $0.02 — | ||
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.99M 31.16M USD | 0 | €0.00 0 USD | ||
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 31.02M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.40M 31.02M USD | 0 | A$0.00 0 USD | ||
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.84 0.58 USD |
-0.7
|
R$152.95M 31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.95M 31M USD | 0 | -R$4.22 -0.8 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,780 2.85 USD |
+9.41
|
₩41B 30.93M USD | ₩176K 133.15 USD | ₩3,365 2.54 USD | ₩3,780 2.85 USD | ₩41B 30.93M USD | 0 | ₩0 0 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹134.40 1.63 USD |
-0.44
|
₹2.55B 30.9M USD | ₹178.00 2.15 USD | ₹133.75 1.62 USD | ₹134.85 1.63 USD | ₹2.55B 30.9M USD | 7.29 | ₹18.43 0.22 USD | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,273 7.85 USD |
-1.39
|
¥5B 30.88M USD | ¥2K 11.72 USD | ¥1,273 7.85 USD | ¥1,291 7.96 USD | ¥5B 30.88M USD | 13.63 | ¥93 0.58 USD | ||
Blackstone Minerals Limited
B9S.F
DE
|
€0.02 0.02 USD |
+24
|
€26.69M 30.8M USD | €5.80K 6.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.69M 30.8M USD | 0 | €0.00 0 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹133.65 1.62 USD |
-1.52
|
₹2.54B 30.77M USD | ₹3.12K 37.77 USD | ₹131.20 1.59 USD | ₹135.71 1.64 USD | ₹2.54B 30.77M USD | 7.25 | ₹18.43 0.22 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 190.00 0.01 USD |
+1.6
|
IDR 480.73B 30.72M USD | IDR 324.30K 20.72 USD | IDR 180.00 0.01 USD | IDR 193.00 0.01 USD | IDR 480.73B 30.72M USD | 12.29 | IDR 15.45 0.0009 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$26.35 0.84 USD |
-1.68
|
NT$964.13M 30.64M USD | NT$79.83K 2.54K USD | NT$26.10 0.83 USD | NT$26.50 0.84 USD | NT$964.13M 30.64M USD | 6.07 | NT$4.34 0.14 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹416.85 5.04 USD |
-3.1
|
₹2.52B 30.51M USD | ₹3.87K 46.82 USD | ₹405.10 4.9 USD | ₹436.40 5.28 USD | ₹2.52B 30.51M USD | 7.23 | ₹57.59 0.7 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹9.78 0.12 USD |
-3.74
|
₹2.51B 30.42M USD | ₹7.78K 94.08 USD | ₹9.50 0.11 USD | ₹10.39 0.13 USD | ₹2.51B 30.42M USD | 17.78 | ₹0.55 0.006 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.76 0.57 USD |
0
|
SGD 40.47M 30.33M USD | SGD 9.00K 6.75K USD | SGD 0.73 0.54 USD | SGD 0.76 0.57 USD | SGD 40.47M 30.33M USD | 0 | -SGD 0.01 -0.007 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.19 0.22 USD |
-3.03
|
€26.27M 30.33M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €26.27M 30.33M USD | 0 | -€0.01 -0.01 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,280 3.23 USD |
-0.12
|
₩40B 30.29M USD | ₩8K 6.37 USD | ₩4,280 3.23 USD | ₩4,635 3.5 USD | ₩40B 30.29M USD | 0 | ₩0 0 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.50 2.16 USD |
+0.24
|
PLN 119.00M 30.25M USD | PLN 50.31K 12.79K USD | PLN 7.77 1.97 USD | PLN 8.63 2.19 USD | PLN 119.00M 30.25M USD | 47.22 | PLN 0.18 0.05 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,378 1.04 USD |
-1.57
|
₩40B 30.18M USD | ₩52K 39.62 USD | ₩1,360 1.03 USD | ₩1,399 1.06 USD | ₩40B 30.18M USD | 0 | ₩0 0 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹185.25 2.24 USD |
-1.98
|
₹2.49B 30.14M USD | ₹337.00 4.08 USD | ₹183.20 2.22 USD | ₹187.30 2.27 USD | ₹2.49B 30.14M USD | 18.23 | ₹10.16 0.12 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹9.68 0.12 USD |
-4.82
|
₹2.49B 30.11M USD | ₹174.74K 2.11K USD | ₹9.56 0.12 USD | ₹10.49 0.13 USD | ₹2.49B 30.11M USD | 17.60 | ₹0.55 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
