Pagina di risultati 60 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materie Prime (7714)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hazer HZRGF | $0.25 — |
0
|
$67.23M — | $5.00K — | $0.22 — | $0.22 — | $67.23M — | 0 | -$0.02 — | ||
| Taoka Chemical Company, Limited 4113.T | ¥695 4.69 USD |
-2.11
|
¥10B 67.22M USD | ¥83K 562.3 USD | ¥684 4.62 USD | ¥697 4.7 USD | ¥10B 67.22M USD | 6.49 | ¥107 0.72 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹994.60 12.03 USD |
-0.17
|
₹5.56B 67.21M USD | ₹126.00 1.52 USD | ₹994.60 12.03 USD | ₹1,000.00 12.1 USD | ₹5.56B 67.21M USD | 12.17 | ₹81.69 0.99 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 59.75 1.68 USD |
0
|
THB 2.38B 67.08M USD | THB 9.40K 264.49 USD | THB 59.50 1.67 USD | THB 60.25 1.7 USD | THB 2.38B 67.08M USD | 4.41 | THB 13.54 0.38 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 59.75 1.68 USD |
0
|
THB 2.38B 67.08M USD | THB 9.90K 278.59 USD | THB 59.50 1.67 USD | THB 60.25 1.7 USD | THB 2.38B 67.08M USD | 4.41 | THB 13.54 0.38 USD | ||
| Katakura & Co-op Agri Corporation 4031.T | ¥1,109 7.49 USD |
-1.95
|
¥10B 67.06M USD | ¥29K 195.76 USD | ¥1,094 7.38 USD | ¥1,123 7.58 USD | ¥10B 67.06M USD | 0 | -¥137 -0.9 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,716 11.58 USD |
-7.3
|
¥10B 67.04M USD | ¥117K 787.08 USD | ¥1,672 11.29 USD | ¥1,736 11.72 USD | ¥10B 67.04M USD | 0 | -¥597 -4.03 USD | ||
| Empress Royalty Corp. 53G.F | €0.48 0.52 USD |
-1.65
|
€61.10M 66.79M USD | €11.00K 12.02K USD | €0.48 0.52 USD | €0.48 0.52 USD | €61.10M 66.79M USD | 6.79 | €0.07 0.08 USD | ||
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | ₹774.05 9.36 USD |
-5.42
|
₹5.52B 66.77M USD | ₹547.00 6.62 USD | ₹773.00 9.35 USD | ₹797.95 9.65 USD | ₹5.52B 66.77M USD | 27.10 | ₹28.56 0.35 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 710.00 0.05 USD |
-0.7
|
IDR 1.04T 66.45M USD | IDR 8.10K 0.52 USD | IDR 705.00 0.05 USD | IDR 715.00 0.05 USD | IDR 1.04T 66.45M USD | 7.24 | IDR 98.03 0.006 USD | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$66.38M — | $145.00K — | $0.00 — | $0.00 — | $66.38M — | 0 | $0.00 — | ||
| Emerita Resources Corp. LLJA.F | €0.19 0.21 USD |
-1.75
|
€60.69M 66.34M USD | €110.00K 120.24K USD | €0.19 0.21 USD | €0.19 0.21 USD | €60.69M 66.34M USD | 0 | -€0.04 -0.04 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩2,320 1.75 USD |
-4.53
|
₩88B 66.33M USD | ₩28K 21.41 USD | ₩2,280 1.72 USD | ₩2,430 1.83 USD | ₩88B 66.33M USD | 0 | ₩0 0 USD | ||
| Satia Industries Limited SATIA.NS | ₹54.74 0.66 USD |
+1.24
|
₹5.47B 66.23M USD | ₹19.75K 238.98 USD | ₹53.55 0.65 USD | ₹54.76 0.66 USD | ₹5.47B 66.23M USD | 13.38 | ₹4.09 0.05 USD | ||
| Satia Industries Limited SATIA.BO | ₹54.58 0.66 USD |
+0.8
|
₹5.46B 66.03M USD | ₹3.86K 46.66 USD | ₹53.79 0.65 USD | ₹54.58 0.66 USD | ₹5.46B 66.03M USD | 13.34 | ₹4.09 0.05 USD | ||
| Chugai Mining Co., Ltd. 1491.T | ¥680 4.59 USD |
-4.49
|
¥10B 65.96M USD | ¥80K 542.05 USD | ¥673 4.54 USD | ¥690 4.66 USD | ¥10B 65.96M USD | 6.46 | ¥105 0.71 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,253 8.46 USD |
-2.03
|
¥10B 65.48M USD | ¥2K 13.5 USD | ¥1,253 8.46 USD | ¥1,277 8.62 USD | ¥10B 65.48M USD | 12.65 | ¥99 0.67 USD | ||
| Nano One Materials Corp. LBMB.F | €0.50 0.55 USD |
-1.19
|
€59.89M 65.47M USD | €2.00K 2.19K USD | €0.50 0.55 USD | €0.50 0.55 USD | €59.89M 65.47M USD | 0 | -€0.08 -0.08 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹55.78 0.67 USD |
+0.67
|
₹5.41B 65.45M USD | ₹19.56K 236.67 USD | ₹53.51 0.65 USD | ₹55.99 0.68 USD | ₹5.41B 65.45M USD | 7.86 | ₹7.09 0.09 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩18,130 13.69 USD |
-5.28
|
₩86B 65.27M USD | ₩35K 26.6 USD | ₩17,500 13.21 USD | ₩18,780 14.18 USD | ₩86B 65.27M USD | 0 | ₩0 0 USD | ||
| Teuton Resources Corp. TFE1.F | €1.04 1.14 USD |
-5.45
|
€59.64M 65.2M USD | €500.00 546.57 USD | €1.04 1.14 USD | €1.04 1.14 USD | €59.64M 65.2M USD | 0 | -€0.04 -0.04 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹18.25 0.22 USD |
-1.83
|
₹5.38B 65.13M USD | ₹42.14K 509.84 USD | ₹18.22 0.22 USD | ₹18.90 0.23 USD | ₹5.38B 65.13M USD | 0 | -₹4.26 -0.05 USD | ||
| Public Joint Stock Company Buryatzoloto BRZL.ME | RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
| American Vanguard Corporation AVJ.F | €2.06 2.25 USD |
0
|
€58.93M 64.42M USD | €83.00 90.73 USD | €2.06 2.25 USD | €2.06 2.25 USD | €58.93M 64.42M USD | 0 | -€1.37 -1.4 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹169.90 2.06 USD |
-0.76
|
₹5.31B 64.22M USD | ₹141.00 1.71 USD | ₹169.75 2.05 USD | ₹170.85 2.07 USD | ₹5.31B 64.22M USD | 19.64 | ₹8.65 0.1 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,335 3.29 USD |
-1.58
|
₩85B 64.1M USD | ₩31K 20.4 USD | ₩4,290 3.24 USD | ₩4,425 3.34 USD | ₩85B 64.1M USD | 0 | ₩0 0 USD | ||
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,330 1.76 USD |
+0.65
|
₩85B 63.91M USD | ₩58K 43.97 USD | ₩2,110 1.59 USD | ₩2,330 1.76 USD | ₩85B 63.91M USD | 0 | ₩0 0 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹54.30 0.66 USD |
0
|
₹5.27B 63.72M USD | ₹6.20K 75 USD | ₹54.00 0.65 USD | ₹56.51 0.68 USD | ₹5.27B 63.72M USD | 7.65 | ₹7.09 0.09 USD | ||
| Kula Gold Ltd KGD.AX | A$0.08 0.05 USD |
0
|
A$96.03M 63.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$96.03M 63.56M USD | 0 | A$0.00 0 USD | ||
| Keltech Energies Limited KELENRG.BO | ₹5,239.00 63.38 USD |
+0.01
|
₹5.24B 63.38M USD | ₹164.00 1.98 USD | ₹5,090.45 61.59 USD | ₹5,285.00 63.94 USD | ₹5.24B 63.38M USD | 18.28 | ₹286.54 3.47 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$56.60 1.8 USD |
-0.88
|
NT$1.99B 63.31M USD | NT$75.17K 2.39K USD | NT$55.50 1.76 USD | NT$57.10 1.81 USD | NT$1.99B 63.31M USD | 14.51 | NT$3.90 0.12 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 4.50 0.13 USD |
0
|
THB 2.24B 63.15M USD | THB 300.00 8.44 USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 2.24B 63.15M USD | 14.06 | THB 0.32 0.009 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 4.50 0.13 USD |
0
|
THB 2.24B 63.15M USD | THB 300.00 8.44 USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 2.24B 63.15M USD | 14.06 | THB 0.32 0.009 USD | ||
| Fox River Resources FXRVF | $0.79 — |
0
|
$63.06M — | $1.25K — | $0.15 — | $0.15 — | $63.06M — | 0 | -$0.02 — | ||
| Snow Lake Resources LITM | $2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
| Hardide plc 9V0.F | €0.73 0.8 USD |
-3.31
|
€57.53M 62.89M USD | €500.00 546.57 USD | €0.73 0.8 USD | €0.73 0.8 USD | €57.53M 62.89M USD | 36.50 | €0.02 0.02 USD | ||
| Nile Limited NILE.BO | ₹1,727.35 20.9 USD |
+0.31
|
₹5.19B 62.73M USD | ₹37.00 0.45 USD | ₹1,700.00 20.57 USD | ₹1,728.30 20.91 USD | ₹5.19B 62.73M USD | 9.40 | ₹183.74 2.22 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥627 4.23 USD |
-0.95
|
¥9B 62.61M USD | ¥20K 138.38 USD | ¥616 4.16 USD | ¥633 4.27 USD | ¥9B 62.61M USD | 8.68 | ¥72 0.49 USD | ||
| West Vault Mining Inc. 05EA.F | €0.99 1.08 USD |
0
|
€57.20M 62.53M USD | €500.00 546.57 USD | €0.99 1.08 USD | €0.99 1.08 USD | €57.20M 62.53M USD | 0 | -€0.02 -0.02 USD | ||
| Emami Paper Mills Limited EMAMIPAP.BO | ₹85.15 1.03 USD |
-1.13
|
₹5.15B 62.32M USD | ₹125.00 1.51 USD | ₹84.49 1.02 USD | ₹85.15 1.03 USD | ₹5.15B 62.32M USD | 35.62 | ₹2.39 0.03 USD | ||
| Emami Paper Mills Limited EMAMIPAP.NS | ₹85.00 1.03 USD |
-1.19
|
₹5.14B 62.21M USD | ₹3.22K 38.96 USD | ₹84.49 1.02 USD | ₹86.02 1.04 USD | ₹5.14B 62.21M USD | 9.78 | ₹8.69 0.11 USD | ||
| Hazer Group Limited 2H8.F | €0.21 0.23 USD |
-3.2
|
€56.78M 62.07M USD | €2.00K 2.19K USD | €0.21 0.23 USD | €0.21 0.23 USD | €56.78M 62.07M USD | 0 | -€0.02 -0.02 USD | ||
| POCL Enterprises Limited POEL.BO | ₹166.00 2.01 USD |
+0.58
|
₹5.11B 61.79M USD | ₹22.02K 266.34 USD | ₹164.55 1.99 USD | ₹167.00 2.02 USD | ₹5.11B 61.79M USD | 12.23 | ₹13.57 0.16 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩2,900 2.19 USD |
-4.45
|
₩82B 61.7M USD | ₩94K 71.02 USD | ₩2,890 2.18 USD | ₩2,990 2.26 USD | ₩82B 61.7M USD | 0 | ₩0 0 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.26 0.29 USD |
-6.22
|
€56.28M 61.52M USD | €871.00 952.12 USD | €0.26 0.29 USD | €0.28 0.3 USD | €56.28M 61.52M USD | 0 | €0.00 0 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.21 0.23 USD |
+0.94
|
€56.09M 61.32M USD | €5.00K 5.47K USD | €0.21 0.23 USD | €0.21 0.23 USD | €56.09M 61.32M USD | 0 | -€0.01 -0.01 USD | ||
| AK Holdings, Inc. 006840.KS | ₩6,220 4.7 USD |
-5.77
|
₩81B 61.25M USD | ₩14K 10.94 USD | ₩6,200 4.68 USD | ₩6,500 4.91 USD | ₩81B 61.25M USD | 0 | ₩0 0 USD | ||
| Herige ALHRG.PA | €19.25 21.04 USD |
-2.04
|
€54.96M 60.08M USD | €408.00 446 USD | €19.25 21.04 USD | €19.65 21.48 USD | €54.96M 60.08M USD | 0 | -€2.71 -2.9 USD | ||
| Afarak Group SE V5W.F | €0.21 0.23 USD |
-2.78
|
€54.89M 60.01M USD | €27.00 29.51 USD | €0.21 0.23 USD | €0.21 0.23 USD | €54.89M 60.01M USD | 0 | -€0.03 -0.03 USD | ||
| Herige 8YW.F | €19.15 20.93 USD |
0
|
€54.68M 59.77M USD | €48.00 52.47 USD | €19.15 20.93 USD | €19.15 20.93 USD | €54.68M 59.77M USD | 0 | -€2.71 -2.9 USD | ||
| Loop Industries, Inc. 3L9.MU | €1.13 1.24 USD |
-1.74
|
€54.62M 59.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.62M 59.71M USD | 0 | -€0.22 -0.2 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,047 7.07 USD |
0
|
¥9B 59.69M USD | ¥114K 767.51 USD | ¥1,045 7.05 USD | ¥1,047 7.07 USD | ¥9B 59.69M USD | 29.23 | ¥36 0.24 USD | ||
| Keweenaw Land Association KEWL | $52.95 — |
-3.73
|
$59.64M — | $400.00 — | $53.75 — | $54.00 — | $59.64M — | 0.60 | $87.33 — | ||
| Critical Elements Lithium Corporation F12.F | €0.24 0.26 USD |
-2.89
|
€54.53M 59.61M USD | €30.00 32.79 USD | €0.24 0.26 USD | €0.24 0.26 USD | €54.53M 59.61M USD | 0 | -€0.02 -0.02 USD | ||
| Cassiar Gold Corp. 756.F | €0.34 0.37 USD |
+3.08
|
€54.10M 59.14M USD | €291.00 318.1 USD | €0.34 0.37 USD | €0.34 0.37 USD | €54.10M 59.14M USD | 0 | -€0.03 -0.03 USD | ||
| Vipul Organics Limited VIPULORG.BO | ₹255.00 3.09 USD |
+6.03
|
₹4.86B 58.78M USD | ₹33.32K 403.1 USD | ₹239.80 2.9 USD | ₹259.00 3.13 USD | ₹4.86B 58.78M USD | 66.23 | ₹3.85 0.05 USD | ||
| Black Rose Industries Limited BLACKROSE.BO | ₹95.22 1.15 USD |
+0.34
|
₹4.86B 58.75M USD | ₹1.16K 14.03 USD | ₹93.91 1.14 USD | ₹95.95 1.16 USD | ₹4.86B 58.75M USD | 21.59 | ₹4.41 0.05 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.23 0.25 USD |
-2.31
|
€53.06M 58M USD | €3.00K 3.28K USD | €0.23 0.25 USD | €0.23 0.25 USD | €53.06M 58M USD | 0 | -€0.21 -0.2 USD | ||
| Forsys Metals Corp. F2T.F | €0.22 0.24 USD |
+7.18
|
€52.98M 57.92M USD | €1.73K 1.89K USD | €0.20 0.22 USD | €0.22 0.24 USD | €52.98M 57.92M USD | 0 | -€0.01 -0.01 USD | ||
| Freeman Gold Corp. 3WU.F | €0.17 0.19 USD |
-1.99
|
€52.91M 57.84M USD | €10.00K 10.93K USD | €0.17 0.19 USD | €0.17 0.19 USD | €52.91M 57.84M USD | 0 | -€0.01 -0.01 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩35,550 26.83 USD |
-4.95
|
₩76B 57.47M USD | ₩2K 1.59 USD | ₩34,800 26.27 USD | ₩37,400 28.23 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,859 12.55 USD |
-3.53
|
¥9B 57.41M USD | ¥4K 25.65 USD | ¥1,808 12.2 USD | ¥1,887 12.74 USD | ¥9B 57.41M USD | 9.56 | ¥194 1.31 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥526 3.55 USD |
-7.39
|
¥8B 57.21M USD | ¥45K 304.44 USD | ¥523 3.53 USD | ¥538 3.63 USD | ¥8B 57.21M USD | 28.75 | ¥18 0.12 USD | ||
| PaperCorea Inc. 001020.KS | ₩2,125 1.6 USD |
-5.97
|
₩76B 57.08M USD | ₩52K 39.22 USD | ₩2,100 1.59 USD | ₩2,590 1.96 USD | ₩76B 57.08M USD | 0 | ₩0 0 USD | ||
| Endurance Gold Corporation 3EG.F | €0.26 0.29 USD |
-3.33
|
€52.21M 57.07M USD | €245.00 267.82 USD | €0.26 0.29 USD | €0.26 0.29 USD | €52.21M 57.07M USD | 0 | €0.00 0 USD | ||
| Loop Industries, Inc. 3L9.F | €1.08 1.18 USD |
-1.82
|
€52.20M 57.07M USD | €6.38K 6.97K USD | €1.07 1.17 USD | €1.08 1.18 USD | €52.20M 57.07M USD | 0 | -€0.22 -0.2 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
| Borgestad ASA BOR.OL | NOK 16.90 1.62 USD |
+1.5
|
NOK 592.55M 56.84M USD | NOK 111.00 10.65 USD | NOK 16.60 1.59 USD | NOK 16.90 1.62 USD | NOK 592.55M 56.84M USD | 65.00 | NOK 0.26 0.02 USD | ||
| Barksdale Resources Corp. 2NZ.F | €0.25 0.28 USD |
-6.67
|
€51.94M 56.77M USD | €3.00K 3.28K USD | €0.25 0.28 USD | €0.25 0.28 USD | €51.94M 56.77M USD | 0 | -€0.02 -0.02 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.50 0.59 USD |
-2.37
|
NT$1.78B 56.51M USD | NT$104.39K 3.32K USD | NT$18.35 0.58 USD | NT$18.75 0.6 USD | NT$1.78B 56.51M USD | 12.17 | NT$1.52 0.05 USD | ||
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $10.31K — | $0.06 — | $0.06 — | $56.46M — | 0 | $0.00 — | ||
| Global Connections Public Company Limited GC-R.BK | THB 4.52 0.13 USD |
0
|
THB 1.99B 55.96M USD | THB 73.80K 2.08K USD | THB 4.50 0.13 USD | THB 4.52 0.13 USD | THB 1.99B 55.96M USD | 8.86 | THB 0.51 0.01 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 72.20 19.26 USD |
+2.41
|
SAR 209.38M 55.86M USD | SAR 3.68K 980.93 USD | SAR 68.95 18.39 USD | SAR 73.00 19.47 USD | SAR 209.38M 55.86M USD | 27.76 | SAR 2.60 0.69 USD | ||
| Muda Holdings Berhad 3883.KL | MYR 0.86 0.18 USD |
+4.88
|
MYR 262.34M 55.78M USD | MYR 3.60K 765.47 USD | MYR 0.83 0.18 USD | MYR 0.86 0.18 USD | MYR 262.34M 55.78M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩4,765 3.6 USD |
-0.63
|
₩74B 55.54M USD | ₩73K 55.44 USD | ₩4,700 3.55 USD | ₩4,820 3.64 USD | ₩74B 55.54M USD | 0 | ₩0 0 USD | ||
| Critica VTMLF | $0.02 — |
0
|
$55.46M — | $5.00K — | $0.03 — | $0.03 — | $55.46M — | 0 | $0.00 — | ||
| Newfield Resources Ltd NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 55.41M USD | 0 | A$0.00 0 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,766 11.92 USD |
-0.11
|
¥8B 55.37M USD | ¥1K 8.1 USD | ¥1,748 11.8 USD | ¥1,766 11.92 USD | ¥8B 55.37M USD | 11.01 | ¥160 1.08 USD | ||
| International Battery Metals Ltd. 8RE.F | €0.15 0.16 USD |
+135.2
|
€50.43M 55.12M USD | €150.00 163.97 USD | €0.05 0.05 USD | €0.15 0.16 USD | €50.43M 55.12M USD | 4.90 | €0.03 0.03 USD | ||
| DIC India Limited DICIND.NS | ₹494.90 5.99 USD |
+1.21
|
₹4.54B 54.96M USD | ₹6.60K 79.87 USD | ₹483.50 5.85 USD | ₹510.00 6.17 USD | ₹4.54B 54.96M USD | 23.87 | ₹20.73 0.25 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥218 1.47 USD |
-8.02
|
¥8B 54.86M USD | ¥746K 5.04K USD | ¥216 1.46 USD | ¥229 1.55 USD | ¥8B 54.86M USD | 13.60 | ¥16 0.11 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹247.00 2.99 USD |
-1.12
|
₹4.53B 54.8M USD | ₹7.83K 94.68 USD | ₹243.25 2.94 USD | ₹249.30 3.02 USD | ₹4.53B 54.8M USD | 27.47 | ₹8.99 0.11 USD | ||
| Salazar Resources Limited CCG.F | €0.17 0.18 USD |
+5.4
|
€50.08M 54.75M USD | €15.00K 16.4K USD | €0.17 0.18 USD | €0.17 0.18 USD | €50.08M 54.75M USD | 0 | -€0.01 -0.01 USD | ||
| DONGBANG AGRO Corporation 007590.KS | ₩5,840 4.41 USD |
-0.51
|
₩72B 54.69M USD | ₩7K 5.31 USD | ₩5,820 4.39 USD | ₩5,950 4.49 USD | ₩72B 54.69M USD | 0 | ₩0 0 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹246.25 2.98 USD |
-1.34
|
₹4.52B 54.63M USD | ₹18.69K 226.14 USD | ₹240.00 2.9 USD | ₹249.60 3.02 USD | ₹4.52B 54.63M USD | 27.39 | ₹8.99 0.11 USD | ||
| Cenit Co., Ltd 037760.KQ | ₩2,380 1.8 USD |
-1.65
|
₩72B 54.62M USD | ₩16K 12.33 USD | ₩2,305 1.74 USD | ₩2,430 1.83 USD | ₩72B 54.62M USD | 0 | ₩0 0 USD | ||
| DIC India Limited DICIND.BO | ₹490.80 5.94 USD |
0
|
₹4.51B 54.5M USD | ₹18.00 0.22 USD | ₹488.35 5.91 USD | ₹492.00 5.95 USD | ₹4.51B 54.5M USD | 22.55 | ₹21.76 0.26 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥807 5.45 USD |
-0.37
|
¥8B 54.47M USD | ¥1K 8.78 USD | ¥800 5.4 USD | ¥810 5.47 USD | ¥8B 54.47M USD | 8.49 | ¥95 0.64 USD | ||
| Aton Resources ANLBF | $0.43 — |
0
|
$54.46M — | $3.00K — | $0.39 — | $0.39 — | $54.46M — | 0 | -$0.06 — | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,440 16.47 USD |
-0.73
|
¥8B 54.35M USD | ¥2K 11.48 USD | ¥2,440 16.47 USD | ¥2,450 16.54 USD | ¥8B 54.35M USD | 9.67 | ¥252 1.7 USD | ||
| Atlas Salt REMRF | $0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹171.71 2.08 USD |
-0.7
|
₹4.46B 53.99M USD | ₹6.71K 81.23 USD | ₹169.83 2.05 USD | ₹171.79 2.08 USD | ₹4.46B 53.99M USD | 12.15 | ₹14.13 0.17 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.39 0.42 USD |
-5.78
|
€49.33M 53.92M USD | €1.60K 1.75K USD | €0.39 0.42 USD | €0.43 0.47 USD | €49.33M 53.92M USD | 0 | -€0.28 -0.3 USD | ||
| Mercer International Inc. AEZ.F | €0.74 0.8 USD |
+0.82
|
€49.30M 53.89M USD | €5.00K 5.47K USD | €0.72 0.79 USD | €0.75 0.82 USD | €49.30M 53.89M USD | 0 | -€6.79 -7.4 USD | ||
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,540 3.43 USD |
-8.28
|
₩71B 53.86M USD | ₩59K 44.33 USD | ₩4,415 3.33 USD | ₩4,780 3.61 USD | ₩71B 53.86M USD | 0 | ₩0 0 USD | ||
| Prairie Lithium AZLAF | $0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹170.85 2.07 USD |
-1.33
|
₹4.44B 53.72M USD | ₹276.00 3.34 USD | ₹170.00 2.06 USD | ₹171.00 2.07 USD | ₹4.44B 53.72M USD | 13.70 | ₹12.47 0.15 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €0.84 0.92 USD |
-9.31
|
€49.09M 53.66M USD | €1.75K 1.91K USD | €0.84 0.91 USD | €0.91 1 USD | €49.09M 53.66M USD | 0 | -€1.01 -1.1 USD | ||
| Lion Chemtech Co., Ltd. 171120.KQ | ₩2,010 1.52 USD |
-4.52
|
₩71B 53.55M USD | ₩330K 249.24 USD | ₩1,995 1.51 USD | ₩2,055 1.55 USD | ₩71B 53.55M USD | 0 | ₩0 0 USD | ||
| PJ Metal Co., Ltd. 128660.KQ | ₩2,845 2.15 USD |
-4.21
|
₩71B 53.27M USD | ₩120K 90.91 USD | ₩2,680 2.02 USD | ₩2,960 2.23 USD | ₩71B 53.27M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||