Pagina di risultati 60 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bonterra Resources Inc.
9BR2.F
DE
|
€0.08 0.1 USD |
-3.27
|
€31.70M 36.59M USD | €10.00K 11.54K USD | €0.08 0.1 USD | €0.08 0.1 USD | €31.70M 36.59M USD | 0 | -€0.07 -0.08 USD | ||
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,900 1.43 USD |
0
|
₩48B 36.41M USD | ₩2K 1.52 USD | ₩1,884 1.42 USD | ₩1,950 1.47 USD | ₩48B 36.41M USD | 0 | ₩0 0 USD | ||
Molitec Steel Co., Ltd.
5986.T
JP
|
¥263 1.62 USD |
-2.23
|
¥6B 36.33M USD | ¥95K 585.17 USD | ¥262 1.62 USD | ¥268 1.65 USD | ¥6B 36.33M USD | 5.65 | ¥47 0.29 USD | ||
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹65.01 0.79 USD |
-4.73
|
₹2.99B 36.13M USD | ₹16.94K 204.89 USD | ₹63.10 0.76 USD | ₹69.66 0.84 USD | ₹2.99B 36.13M USD | 14.74 | ₹4.41 0.05 USD | ||
Aton Resources Inc.
AAN.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$48.63M 36.08M USD | CA$13.20K 9.8K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$48.63M 36.08M USD | 0 | -CA$0.10 -0.07 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.03 USD |
+2.17
|
€31.25M 36.07M USD | €500.00 577.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €31.25M 36.07M USD | 0 | €0.00 0 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹99.90 1.21 USD |
-0.94
|
₹2.98B 36.07M USD | ₹779.00 9.42 USD | ₹98.00 1.19 USD | ₹100.90 1.22 USD | ₹2.98B 36.07M USD | 4.42 | ₹22.60 0.27 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹99.78 1.21 USD |
-0.68
|
₹2.98B 36.03M USD | ₹14.65K 177.2 USD | ₹97.51 1.18 USD | ₹103.00 1.25 USD | ₹2.98B 36.03M USD | 8.94 | ₹11.16 0.14 USD | ||
Inventus Mining Corp.
3GIA.F
DE
|
€0.14 0.16 USD |
-6
|
€31.17M 35.98M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €31.17M 35.98M USD | 0 | €0.00 0 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹260.80 3.16 USD |
+0.21
|
₹2.97B 35.97M USD | ₹13.46K 162.78 USD | ₹254.00 3.07 USD | ₹284.00 3.44 USD | ₹2.97B 35.97M USD | 14.31 | ₹18.22 0.22 USD | ||
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.80 0.6 USD |
+0.8
|
NT$1.13B 35.91M USD | NT$62.71K 1.99K USD | NT$18.70 0.59 USD | NT$19.05 0.61 USD | NT$1.13B 35.91M USD | 20.88 | NT$0.90 0.03 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,599 1.21 USD |
-0.31
|
₩48B 35.86M USD | ₩8K 6.1 USD | ₩1,563 1.18 USD | ₩1,600 1.21 USD | ₩48B 35.86M USD | 0 | ₩0 0 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$37.10 1.18 USD |
+0.27
|
NT$1.12B 35.7M USD | NT$23.88K 758.63 USD | NT$36.90 1.17 USD | NT$37.10 1.18 USD | NT$1.12B 35.7M USD | 11.59 | NT$3.20 0.1 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩972 0.73 USD |
-4.61
|
₩47B 35.52M USD | ₩119K 89.51 USD | ₩971 0.73 USD | ₩1,002 0.76 USD | ₩47B 35.52M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,420 4.09 USD |
-0.37
|
₩47B 35.46M USD | ₩19K 14.35 USD | ₩5,300 4 USD | ₩5,510 4.16 USD | ₩47B 35.46M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.15 0.17 USD |
-1.64
|
€30.66M 35.39M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.66M 35.39M USD | 0 | -€0.01 -0.01 USD | ||
Sterling Metals
SAGGF
US
|
$0.68 — |
+5.2
|
$35.13M — | $250.00 — | $0.68 — | $0.68 — | $35.13M — | 0 | -$0.13 — | ||
Gensource Potash Corporation
UGN.F
DE
|
€0.06 0.07 USD |
-6.62
|
€30.38M 35.06M USD | €14.00K 16.16K USD | €0.06 0.07 USD | €0.06 0.07 USD | €30.38M 35.06M USD | 0 | -€0.01 -0.01 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹46.00 0.56 USD |
-4.17
|
₹2.89B 35M USD | ₹4.18K 50.61 USD | ₹45.60 0.55 USD | ₹46.23 0.56 USD | ₹2.89B 35M USD | 11.24 | ₹4.09 0.05 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,653 10.19 USD |
-0.12
|
¥6B 34.9M USD | ¥7K 41.93 USD | ¥1,648 10.16 USD | ¥1,654 10.2 USD | ¥6B 34.9M USD | 10.14 | ¥163 1 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.16M 34.81M USD | 0 | €0.00 0 USD | ||
Leading Edge Materials Corp.
7FL.F
DE
|
€0.11 0.12 USD |
+2.5
|
€30.14M 34.8M USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.11 0.12 USD | €30.14M 34.8M USD | 0 | -€0.01 -0.01 USD | ||
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.09 0.11 USD |
-2.28
|
€29.70M 34.29M USD | €27.00K 31.17K USD | €0.09 0.11 USD | €0.09 0.11 USD | €29.70M 34.29M USD | 0 | -€0.01 -0.01 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥859 5.3 USD |
-0.92
|
¥6B 34.2M USD | ¥37K 226.91 USD | ¥844 5.2 USD | ¥861 5.31 USD | ¥6B 34.2M USD | 11.92 | ¥72 0.44 USD | ||
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$46.02M 34.15M USD | CA$1.00 0.74 USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$46.02M 34.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 33.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$48.44M 33.84M USD | 0 | A$0.00 0 USD | ||
Tocvan Ventures
TCVNF
US
|
$0.43 — |
-6.54
|
$33.78M — | $2.50K — | $0.46 — | $0.46 — | $33.78M — | 0 | -$0.01 — | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.06 0.06 USD |
+9.9
|
€29.17M 33.68M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €29.17M 33.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹223.54 2.7 USD |
-3.24
|
₹2.78B 33.61M USD | ₹10.36K 125.38 USD | ₹222.00 2.69 USD | ₹233.48 2.82 USD | ₹2.78B 33.61M USD | 13.67 | ₹16.35 0.2 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥511 3.15 USD |
-1.73
|
¥5B 33.56M USD | ¥2K 15.42 USD | ¥511 3.15 USD | ¥522 3.22 USD | ¥5B 33.56M USD | 8.96 | ¥57 0.35 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹30.19 0.37 USD |
-5.95
|
₹2.77B 33.56M USD | ₹5.25K 63.49 USD | ₹29.90 0.36 USD | ₹32.10 0.39 USD | ₹2.77B 33.56M USD | 150.94 | ₹0.20 0.002 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,650 2 USD |
+27.4
|
₩44B 33.41M USD | ₩5M 4.1K USD | ₩2,010 1.52 USD | ₩2,700 2.04 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 442.00 0.52 USD |
+2.43
|
ARS 28.21B 33.34M USD | ARS 5.91K 6.98 USD | ARS 429.00 0.51 USD | ARS 445.00 0.53 USD | ARS 28.21B 33.34M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹50.76 0.61 USD |
-7
|
₹2.75B 33.33M USD | ₹36.27K 438.75 USD | ₹50.15 0.61 USD | ₹55.74 0.67 USD | ₹2.75B 33.33M USD | 10.44 | ₹4.86 0.06 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹29.93 0.36 USD |
-6.53
|
₹2.75B 33.27M USD | ₹73.63K 890.81 USD | ₹29.30 0.35 USD | ₹32.66 0.4 USD | ₹2.75B 33.27M USD | 149.65 | ₹0.20 0.002 USD | ||
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.49 0.57 USD |
+2.08
|
€28.76M 33.2M USD | €80.00 92.35 USD | €0.48 0.55 USD | €0.49 0.57 USD | €28.76M 33.2M USD | 0 | -€0.62 -0.7 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,180 0.89 USD |
+1.29
|
₩44B 33.17M USD | ₩19K 14.44 USD | ₩1,142 0.86 USD | ₩1,190 0.9 USD | ₩44B 33.17M USD | 0 | ₩0 0 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹220.00 2.66 USD |
-5.03
|
₹2.73B 33.08M USD | ₹2.33K 28.13 USD | ₹216.65 2.62 USD | ₹226.40 2.74 USD | ₹2.73B 33.08M USD | 13.45 | ₹16.35 0.2 USD | ||
GFG Resources Inc
2GQ.F
DE
|
€0.09 0.11 USD |
+4.44
|
€28.60M 33.01M USD | €4.40K 5.08K USD | €0.09 0.11 USD | €0.09 0.11 USD | €28.60M 33.01M USD | 0 | €0.00 0 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,498 15.4 USD |
+0.48
|
¥5B 32.92M USD | ¥5K 33.3 USD | ¥2,377 14.66 USD | ¥2,498 15.4 USD | ¥5B 32.92M USD | 6.48 | ¥385 2.38 USD | ||
Cassiar Gold Corp.
756.F
DE
|
€0.18 0.2 USD |
-6.61
|
€28.51M 32.9M USD | €10.00K 11.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €28.51M 32.9M USD | 0 | -€0.04 -0.04 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.12 0.14 USD |
-6.17
|
€28.49M 32.89M USD | €4.42K 5.1K USD | €0.12 0.14 USD | €0.12 0.14 USD | €28.49M 32.89M USD | 0 | -€0.01 -0.01 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$44.26M 32.85M USD | CA$3.00 2.23 USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$44.26M 32.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹201.35 2.44 USD |
-0.02
|
₹2.71B 32.76M USD | ₹3.18K 38.5 USD | ₹191.20 2.31 USD | ₹202.70 2.45 USD | ₹2.71B 32.76M USD | 80.86 | ₹2.49 0.03 USD | ||
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.08 USD |
-4.75
|
€28.36M 32.74M USD | €10.00 11.54 USD | €0.07 0.08 USD | €0.07 0.08 USD | €28.36M 32.74M USD | 0 | €0.00 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,205 1.66 USD |
+0.23
|
₩43B 32.6M USD | ₩8K 6.19 USD | ₩2,175 1.64 USD | ₩2,205 1.66 USD | ₩43B 32.6M USD | 0 | ₩0 0 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$1.03B 32.59M USD | NT$89.62K 2.85K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$1.03B 32.59M USD | 20.00 | NT$0.84 0.03 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹197.75 2.39 USD |
-4.63
|
₹2.69B 32.48M USD | ₹110.44K 1.34K USD | ₹186.65 2.26 USD | ₹209.50 2.53 USD | ₹2.69B 32.48M USD | 11.64 | ₹16.98 0.21 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹301.50 3.65 USD |
-1.79
|
₹2.68B 32.45M USD | ₹1.86K 22.45 USD | ₹280.00 3.39 USD | ₹310.00 3.75 USD | ₹2.68B 32.45M USD | 6.46 | ₹46.67 0.56 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,750 2.08 USD |
0
|
₩43B 32.41M USD | ₩12K 9.22 USD | ₩2,690 2.03 USD | ₩2,805 2.12 USD | ₩43B 32.41M USD | 0 | ₩0 0 USD | ||
Amoéba S.A.
A1H.F
DE
|
€0.28 0.33 USD |
-1.57
|
€27.95M 32.26M USD | €4.19K 4.84K USD | €0.28 0.33 USD | €0.28 0.33 USD | €27.95M 32.26M USD | 0 | -€0.14 -0.1 USD | ||
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.58 0.04 USD |
-0.63
|
THB 1.15B 32.23M USD | THB 175.00K 4.92K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 1.15B 32.23M USD | 5.64 | THB 0.28 0.007 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,960 2.99 USD |
-3.88
|
₩43B 32.22M USD | ₩60K 45.45 USD | ₩3,800 2.87 USD | ₩4,200 3.17 USD | ₩43B 32.22M USD | 0 | ₩0 0 USD | ||
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.95 0.6 USD |
+3.51
|
R$158.88M 32.2M USD | R$300.00 60.81 USD | R$2.80 0.57 USD | R$2.95 0.6 USD | R$158.88M 32.2M USD | 0 | -R$4.19 -0.8 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹250.05 3.03 USD |
-3.81
|
₹2.65B 32.1M USD | ₹11.38K 137.69 USD | ₹246.55 2.98 USD | ₹260.50 3.15 USD | ₹2.65B 32.1M USD | 17.41 | ₹14.36 0.17 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 3.14 0.09 USD |
-1.26
|
THB 1.14B 32.02M USD | THB 6.20K 174.45 USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 1.14B 32.02M USD | 44.85 | THB 0.07 0.001 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 3.14 0.09 USD |
-1.26
|
THB 1.14B 32.02M USD | THB 6.20K 174.45 USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 1.14B 32.02M USD | 34.88 | THB 0.09 0.002 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩39,900 30.12 USD |
-3.97
|
₩42B 31.8M USD | ₩5K 3.77 USD | ₩38,300 28.91 USD | ₩40,200 30.34 USD | ₩42B 31.8M USD | 0 | ₩0 0 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,105 19.15 USD |
-0.8
|
¥5B 31.63M USD | ¥300 1.85 USD | ¥3,105 19.15 USD | ¥3,170 19.55 USD | ¥5B 31.63M USD | 4.24 | ¥732 4.51 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,985 1.5 USD |
-0.2
|
₩42B 31.63M USD | ₩19K 14.13 USD | ₩1,970 1.49 USD | ₩1,997 1.51 USD | ₩42B 31.63M USD | 0 | ₩0 0 USD | ||
Greenwing Resources
BSSMF
US
|
$0.06 — |
0
|
$31.54M — | $100.00 — | $1.00 — | $1.00 — | $31.54M — | 0 | -$0.01 — | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.32 0.07 USD |
0
|
THB 1.11B 31.34M USD | THB 23.60K 664.04 USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 1.11B 31.34M USD | 12.88 | THB 0.18 0.005 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.32 0.07 USD |
0
|
THB 1.11B 31.34M USD | THB 23.60K 664.04 USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 1.11B 31.34M USD | 77.33 | THB 0.03 0.0008 USD | ||
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 166.00 5.21 USD |
-2.92
|
TRY 995.19M 31.25M USD | TRY 7.54K 236.66 USD | TRY 153.90 4.83 USD | TRY 166.00 5.21 USD | TRY 995.19M 31.25M USD | 68.87 | TRY 2.41 0.08 USD | ||
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.99M 31.16M USD | 0 | €0.00 0 USD | ||
Ariana Resources plc
4A6.F
DE
|
€0.01 0.01 USD |
-4.76
|
€26.91M 31.06M USD | €146.00K 168.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.91M 31.06M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.01 0.02 USD |
0
|
€26.88M 31.02M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €26.88M 31.02M USD | 0 | €0.00 0 USD | ||
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 31.02M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.40M 31.02M USD | 0 | A$0.00 0 USD | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,985 1.5 USD |
-0.65
|
₩41B 30.72M USD | ₩20K 15.27 USD | ₩1,960 1.48 USD | ₩1,988 1.5 USD | ₩41B 30.72M USD | 0 | ₩0 0 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹357.75 4.33 USD |
-0.65
|
₹2.54B 30.7M USD | ₹3.05K 36.94 USD | ₹344.00 4.16 USD | ₹361.90 4.38 USD | ₹2.54B 30.7M USD | 9.72 | ₹36.80 0.45 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.13 0.15 USD |
-3.01
|
€26.57M 30.67M USD | €800.00 923.47 USD | €0.13 0.15 USD | €0.13 0.15 USD | €26.57M 30.67M USD | 0 | -€0.09 -0.1 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,400 1.06 USD |
+0.72
|
₩41B 30.66M USD | ₩11K 8.65 USD | ₩1,359 1.03 USD | ₩1,400 1.06 USD | ₩41B 30.66M USD | 0 | ₩0 0 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.19 0.22 USD |
-3.5
|
€26.41M 30.49M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €26.41M 30.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$26.20 0.83 USD |
-0.57
|
NT$958.64M 30.46M USD | NT$9.00K 286.04 USD | NT$26.10 0.83 USD | NT$26.35 0.84 USD | NT$958.64M 30.46M USD | 6.03 | NT$4.34 0.14 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 188.00 0.01 USD |
-0.53
|
IDR 475.67B 30.4M USD | IDR 145.90K 9.32 USD | IDR 185.00 0.01 USD | IDR 191.00 0.01 USD | IDR 475.67B 30.4M USD | 12.16 | IDR 15.45 0.0009 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹9.75 0.12 USD |
-1.12
|
₹2.51B 30.33M USD | ₹90.95K 1.1K USD | ₹9.52 0.12 USD | ₹9.80 0.12 USD | ₹2.51B 30.33M USD | 17.72 | ₹0.55 0.006 USD | ||
Sunstone Metals Limited
AL9.F
DE
|
€0.09 0.11 USD |
-36.21
|
€26.27M 30.33M USD | €335.00 386.7 USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.27M 30.33M USD | 0 | -€0.01 -0.01 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.13 0.15 USD |
+0.79
|
€26.19M 30.24M USD | €1.20K 1.38K USD | €0.13 0.15 USD | €0.13 0.15 USD | €26.19M 30.24M USD | 0 | -€0.01 -0.01 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.37 0.42 USD |
-5.67
|
€26.09M 30.12M USD | €3.00K 3.46K USD | €0.36 0.42 USD | €0.37 0.42 USD | €26.09M 30.12M USD | 0 | -€0.02 -0.02 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,126 0.85 USD |
0
|
₩40B 30.08M USD | ₩63K 47.49 USD | ₩1,090 0.82 USD | ₩1,140 0.86 USD | ₩40B 30.08M USD | 0 | ₩0 0 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹9.67 0.12 USD |
-1.43
|
₹2.49B 30.08M USD | ₹15.03K 181.87 USD | ₹9.55 0.12 USD | ₹9.90 0.12 USD | ₹2.49B 30.08M USD | 17.58 | ₹0.55 0.006 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹130.52 1.58 USD |
+0.12
|
₹2.48B 30.05M USD | ₹8.56K 103.51 USD | ₹127.78 1.55 USD | ₹132.80 1.61 USD | ₹2.48B 30.05M USD | 7.08 | ₹18.43 0.22 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.44 2.15 USD |
-0.12
|
PLN 118.16M 30.03M USD | PLN 3.21K 814.88 USD | PLN 8.35 2.12 USD | PLN 8.47 2.15 USD | PLN 118.16M 30.03M USD | 46.88 | PLN 0.18 0.05 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,238 7.63 USD |
-1.75
|
¥5B 30.03M USD | ¥4K 24.66 USD | ¥1,237 7.63 USD | ¥1,260 7.77 USD | ¥5B 30.03M USD | 13.26 | ¥93 0.58 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,628 16.2 USD |
0
|
¥5B 29.97M USD | ¥900 5.55 USD | ¥2,627 16.2 USD | ¥2,641 16.28 USD | ¥5B 29.97M USD | 6.98 | ¥376 2.32 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,660 2.76 USD |
0
|
₩40B 29.95M USD | ₩98K 74.27 USD | ₩3,470 2.62 USD | ₩3,840 2.9 USD | ₩40B 29.95M USD | 0 | ₩0 0 USD | ||
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,530.00 0.1 USD |
+0.99
|
IDR 468.24B 29.92M USD | IDR 132.60K 8.47 USD | IDR 1,500.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 468.24B 29.92M USD | 6.30 | IDR 242.71 0.02 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.03 0.03 USD |
-10.77
|
€25.90M 29.9M USD | €1.08K 1.24K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.90M 29.9M USD | 0 | -€0.01 -0.01 USD | ||
Blackstone Minerals Limited
B9S.F
DE
|
€0.02 0.02 USD |
0
|
€25.82M 29.81M USD | €5.80K 6.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.82M 29.81M USD | 0 | €0.00 0 USD | ||
Delignit AG
DLX.DE
DE
|
€2.52 2.91 USD |
+1.61
|
€25.81M 29.79M USD | €25.34K 29.25K USD | €2.44 2.82 USD | €2.54 2.93 USD | €25.81M 29.79M USD | 12.00 | €0.21 0.24 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€0.87 1.01 USD |
+0.92
|
€25.78M 29.76M USD | €4.08K 4.71K USD | €0.87 1.01 USD | €0.87 1.01 USD | €25.78M 29.76M USD | 0 | -€1.64 -1.8 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥798 4.92 USD |
-0.37
|
¥5B 29.74M USD | ¥8K 49.95 USD | ¥795 4.9 USD | ¥800 4.93 USD | ¥5B 29.74M USD | 6.63 | ¥120 0.74 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.09 0.1 USD |
-5.41
|
€25.62M 29.57M USD | €775.00 894.61 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.62M 29.57M USD | 0 | €0.00 0 USD | ||
Bowim S.A.
BOW.WA
PL
|
PLN 6.82 1.73 USD |
+0.89
|
PLN 116.24M 29.55M USD | PLN 5.82K 1.48K USD | PLN 6.70 1.7 USD | PLN 6.88 1.75 USD | PLN 116.24M 29.55M USD | 6.62 | PLN 1.03 0.26 USD | ||
Klondike Gold Corp.
LBDP.F
DE
|
€0.09 0.11 USD |
-2.65
|
€25.59M 29.54M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €25.59M 29.54M USD | 0 | €0.00 0 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹402.90 4.87 USD |
-5.11
|
₹2.44B 29.49M USD | ₹3.65K 44.11 USD | ₹401.00 4.85 USD | ₹425.00 5.14 USD | ₹2.44B 29.49M USD | 6.99 | ₹57.59 0.7 USD | ||
Erda Resource Opportunities Inc
3F9.F
DE
|
€0.11 0.12 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
