Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$96.55B
Volume total
BTC 61.18%   •   ETH 7.07%
Prépondérance

Le pays : États-Unis Industrie : Vente au détail de spécialité Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (117)
Tous marchés
Tous secteur
Vente au détail de spécialité (117)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,370.16 —
+1.72
$78.42B — $492.83K — $1,352.48 — $1,373.18 — $78.42B — 33.57 $40.81 —
AutoZone  AZO $3,617.91 —
+0.24
$60.53B — $87.1K — $3,604.96 — $3,632.13 — $60.53B — 24.26 $149.07 —
Alimentation Couche-Tard  ANCTF $52.9 —
+0.34
$50.15B — $117 — $52.72 — $53.01 — $50.15B — 19.16 $2.76 —
Tractor Supply Company  TSCO $49 —
-1.84
$26.05B — $6.42M — $48.25 — $50.3 — $26.05B — 24.37 $2.01 —
Williams-Sonoma  WSM $152.54 —
+0.89
$18.87B — $1.26M — $149.76 — $154.36 — $18.87B — 17.37 $8.78 —
Ulta Beauty  ULTA $386.44 —
+0.72
$17.55B — $777.92K — $377.58 — $387.11 — $17.55B — 15.26 $25.32 —
Casey's General Stores  CASY $454.23 —
+1.54
$16.54B — $282.11K — $447.43 — $455.34 — $16.54B — 31.15 $14.58 —
Genuine Parts Company  GPC $117.52 —
+0.75
$16.37B — $1.72M — $115.99 — $118.61 — $16.37B — 19.29 $6.09 —
DICK'S Sporting Goods  DKS $189.87 —
+1.12
$15.3B — $1.27M — $188.06 — $193.4 — $15.3B — 13.51 $14.05 —
Best Buy  BBY $67.48 —
-0.34
$14.26B — $3.46M — $66.19 — $68.74 — $14.26B — 15.76 $4.28 —
Nitori  NCLTY $12.12 —
+5.67
$13.7B — $10.09K — $11.85 — $12.16 — $13.7B — 22.44 $0.54 —
GameStop  GME $27.59 —
+0.47
$12.34B — $5.25M — $26.98 — $27.59 — $12.34B — 83.60 $0.33 —
Murphy USA  MUSA $494.21 —
+0.54
$9.78B — $191.61K — $489.5 — $496.92 — $9.78B — 20.51 $24.09 —
Bath & Body Works  BBWI $31.22 —
+5.54
$6.73B — $5.69M — $29.81 — $31.3 — $6.73B — 8.64 $3.61 —
Avolta AG  DUFRY $4.52 —
+0.67
$6.58B — $4.45K — $4.47 — $4.49 — $6.58B — 56.50 $0.08 —
Canadian Tire  CDNAF $109.73 —
0
$6.18B — $865 — $107.67 — $108 — $6.18B — 9.48 $11.57 —
MINISO Group Holding  MNSO $17.62 —
+3.34
$5.41B — $554K — $17.24 — $17.78 — $5.41B — 15.32 $1.15 —
Parkland  PKIUF $24.78 —
0
$4.35B — $3.72K — $23.6 — $23.9 — $4.35B — 47.65 $0.52 —
Five Below  FIVE $75.32 —
-0.09
$4.18B — $1.63M — $74.03 — $76.87 — $4.18B — 16.37 $4.6 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $4.88K — $5.87 — $6.76 — $3.77B — 3.45 $1.94 —
RH  RH $183.53 —
-1.06
$3.44B — $871.97K — $179 — $188.52 — $3.44B — 50.69 $3.62 —
Academy Sports and Outdoors  ASO $38.06 —
-0.39
$2.53B — $1.26M — $37.66 — $38.97 — $2.53B — 6.66 $5.71 —
Advance Auto Parts  AAP $32.63 —
-0.76
$1.96B — $1.16M — $32.17 — $33.3 — $1.96B — 0 -$9.84 —
Currys plc  DSITF $1.47 —
0
$1.67B — $752 — $1.22 — $1.22 — $1.67B — 21.00 $0.07 —
Winmark  WINA $364.27 —
+0.22
$1.29B — $19.2K — $358.21 — $365.58 — $1.29B — 32.58 $11.18 —
National Vision  EYE $12.31 —
+0.04
$969.43M — $904.67K — $12.12 — $12.48 — $969.43M — 0 -$0.35 —
Olaplex  OLPX $1.29 —
-0.77
$878.65M — $455.35K — $1.26 — $1.32 — $878.65M — 43.00 $0.03 —
Petco Health and Wellness Company  WOOF $3.16 —
+2.27
$874.98M — $3.59M — $3.08 — $3.28 — $874.98M — 0 -$0.37 —
Sally Beauty  SBH $8.07 —
+3.59
$842.84M — $2.31M — $7.81 — $8.11 — $842.84M — 4.86 $1.66 —
EVgo  EVGO $2.82 —
+3.3
$822.7M — $2.1M — $2.72 — $2.83 — $822.7M — 0 -$0.41 —
MarineMax  HZO $22.68 —
-0.92
$487.02M — $301.14K — $22.13 — $22.98 — $487.02M — 9.25 $2.45 —
Arko  ARKO $4.15 —
-0.72
$485.1M — $325.12K — $4.03 — $4.21 — $485.1M — 31.92 $0.13 —
Build-A-Bear Workshop  BBW $34.87 —
+0.52
$466.53M — $224.98K — $34.31 — $35.26 — $466.53M — 9.17 $3.8 —
The ODP  ODP $13.37 —
+0.38
$398.67M — $509.68K — $13.09 — $13.59 — $398.67M — 4.34 $3.08 —
Betterware de México, S.A.P.I. de C.V  BWMX $10.28 —
+1.38
$383.61M — $28.4K — $10.03 — $10.52 — $383.61M — 13.17 $0.78 —
Barnes & Noble Education  BNED $10.37 —
-0.67
$357.57M — $211.98K — $10.25 — $10.52 — $357.57M — 0 -$12.01 —
1-800-FLOWERS.COM  FLWS $5.42 —
-1.45
$339.7M — $309.6K — $5.3 — $5.45 — $339.7M — 0 -$0.11 —
ChargePoint  CHPT $0.6899 —
+2.77
$314.14M — $11.06M — $0.67 — $0.7199 — $314.14M — 0 -$0.64 —
BARK, Inc.  BARK $1.18 —
-1.67
$208.12M — $514.68K — $1.16 — $1.22 — $208.12M — 0 -$0.18 —
Leslie's  LESL $0.63 —
-1.12
$116.47M — $2.21M — $0.6199 — $0.66 — $116.47M — 0 -$0.16 —
Sportsman's Warehouse  SPWH $1.63 —
-1.81
$62.41M — $232.59K — $1.59 — $1.71 — $62.41M — 0 -$0.87 —
GrowGeneration  GRWG $1.03 —
+0.98
$61.24M — $444.18K — $0.9699 — $1.04 — $61.24M — 0 -$0.82 —
Big 5 Sporting Goods  BGFV $0.91 —
+0.82
$20.76M — $208.57K — $0.89 — $0.9399 — $20.76M — 0 -$3.15 —
Boqii Holding  BQ $2.16 —
+2.86
$6.95M — $21.95K — $2.1 — $2.35 — $6.95M — 0 -$8.23 —
Nuvve Holding  NVVE $0.8599 —
-5.27
$2.64M — $458.99K — $0.8199 — $0.9399 — $2.64M — 0 -$26.92 —
Sports Pouch Beverage  SPBV $0.0001 —
0
$67.41K — $479.1K — $0.0001 — $0.0001 — $67.41K — 0 $0 —
Nitori  NCLTF $116.06 —
0
$13.34B — $223 — $104.58 — $104.58 — $13.34B — 21.41 $5.42 —
Sanrio Company  SNROF $42.04 —
0
$9.93B — $100 — $41.44 — $41.44 — $9.93B — 40.81 $1.03 —
JB Hi-Fi  JBHIF $56.58 —
0
$6.97B — $500 — $40 — $40 — $6.97B — 21.27 $2.66 —
Avolta AG  DFRYF $40.62 —
0
$6.5B — $300 — $42.75 — $42.75 — $6.5B — 49.53 $0.82 —
Canadian Tire  CDNTF $149.17 —
0
$6.18B — $3 — $163.9 — $163.94 — $6.18B — 13.00 $11.47 —
Jumbo S.A.  JUMSY $23.49 —
0
$4.15B — $500 — $31.1 — $31.5 — $4.15B — 8.86 $2.65 —
Dunelm  DNLMY $14.8 —
0
$2.98B — $603 — $14.75 — $15.35 — $2.98B — 14.80 $1 —
The Foschini  FHNGY $7.03 —
0
$2.28B — $10.35K — $6.79 — $6.8 — $2.28B — 14.33 $0.49 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Ceconomy AG  MTTRY $0.67 —
0
$1.87B — $250 — $0.6899 — $0.6899 — $1.87B — 16.75 $0.04 —
Ceconomy AG  MTAGF $2.7 —
0
$1.78B — $10 — $3.3 — $3.32 — $1.78B — 15.88 $0.17 —
WH Smith  WHTPF $12.04 —
0
$1.53B — $1.69K — $12.04 — $12.04 — $1.53B — 200.66 $0.06 —
Magazine Luiza  MGLUY $7.2 —
0
$1.36B — $100 — $6 — $6 — $1.36B — 16.74 $0.43 —
Mizuno  MIZUF $14.78 —
0
$1.21B — $4 — $46.16 — $46.16 — $1.21B — 12.74 $1.16 —
Leon's Furniture  LEFUF $16.08 —
-1.17
$1.1B — $100 — $16.08 — $16.08 — $1.1B — 9.98 $1.61 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
0
$684.82M — $2.2K — $0.04 — $0.04 — $684.82M — 0 $0 —
Halfords  HLFDF $1.51 —
0
$440.95M — $100 — $1.67 — $1.67 — $440.95M — 10.06 $0.15 —
Halfords Group plc  HLFDY $3.51 —
0
$439.49M — $3.4K — $3.42 — $3.5 — $439.49M — 11.69 $0.3 —
Card Factory  CRFCF $1.15 —
0
$425.42M — $37.5K — $1.18 — $1.18 — $425.42M — 7.18 $0.16 —
Kits Eyecare  KTYCF $8 —
0
$268.75M — $100 — $8 — $8 — $268.75M — 133.33 $0.06 —
Cang Bao Tian Xia International Art Trade Center  TXCB $2 —
0
$220.64M — $0 — $0 — $0 — $220.64M — 0 $0 —
Volta  VLTA $0.8599 —
0
$150.3M — $0 — $0 — $0 — $150.3M — 0 $0 —
Western Capital Resources  WCRS $14.2 —
0
$129.33M — $2K — $14.2 — $14.2 — $129.33M — 3.96 $3.58 —
GOME Retail  GMELF $0.0025 —
-50
$119.73M — $20K — $0.0025 — $0.0025 — $119.73M — 0 $0 —
Bonjour  BJURF $0.16 —
0
$71.63M — $3.3K — $0.008 — $0.008 — $71.63M — 0 -$0.03 —
CXJ  ECXJ $0 —
0
$70.03M — $666 — $0 — $0 — $70.03M — 0 $0 —
IG Design  IGDFF $0.65 —
0
$62.21M — $1K — $0.81 — $0.81 — $62.21M — 4.07 $0.16 —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Photozou  PTZH $3 —
0
$24.16M — $827 — $3 — $3.01 — $24.16M — 0 -$0.04 —
Real American Capital  RLAB $0.2 —
0
$16.6M — $2.5K — $0.2 — $0.2 — $16.6M — 0 $0 —
Bowlin Travel Centers  BWTL $3.8 —
0
$14.43M — $12 — $3.51 — $3.51 — $14.43M — 0 -$0.18 —
GHST World  GHST $0.04 —
+0.84
$4.69M — $150 — $0.04 — $0.04 — $4.69M — 0 $0 —
Steinhoff  STHHF $0.0002999 —
0
$4.45M — $0 — $0 — $0 — $4.45M — 0 $0 —
JOANN  JOAN $0.1 —
0
$4.06M — $0 — $0 — $0 — $4.06M — 0 $0 —
Conn's  CONN $0.1 —
0
$2.43M — $0 — $0 — $0 — $2.43M — 0 $0 —
Banny Cosmic  CMHZ $0.0011 —
0
$846.82K — $250 — $0.001199 — $0.001199 — $846.82K — 0 $0 —
Peoplesway.com  PLWY $0.0001 —
0
$756.72K — $11K — $0 — $0 — $756.72K — 0 $0 —
Green River Gold  CCRRF $0.005 —
-13.79
$684.45K — $68.72K — $0.005 — $0.005799 — $684.45K — 0 -$0.01 —
Regenerative Medical Technology  MSSV $0.04 —
0
$462.69K — $0 — $0 — $0 — $462.69K — 0 $0 —
Burned Media  BUNM $0.0001 —
0
$275.8K — $250K — $0 — $0 — $275.8K — 0 $0 —
Stop Sleep Go  SSGOF $0.004 —
0
$184.8K — $850 — $0 — $0 — $184.8K — 0 $0 —
Carrier Alliance  CAHI $0.0001 —
0
$145.54K — $100 — $0 — $0 — $145.54K — 0 $0 —
LiNiu Technology Group  LINUF $0.0001 —
0
$137.39K — $167 — $0 — $0 — $137.39K — 0 -$0.58 —
Pick-Ups Plus  PUPS $0.0001 —
0
$58.74K — $19.1K — $0.0001 — $0.0001 — $58.74K — 0 $0 —
Mergence  MRGN $0.0001 —
0
$37.1K — $0 — $0 — $0 — $37.1K — 0 $0 —
hhgregg  HGGGQ $0.001199 —
0
$33.37K — $0 — $0 — $0 — $33.37K — 0 $0 —
Fortune Valley Treasures  FVTI $0.002 —
0
$31.31K — $968 — $0.2999 — $0.2999 — $31.31K — 0 -$0.34 —
Kid Brands  KIDBQ $0.0001 —
0
$24.36K — $25 — $0.0001 — $0.0001 — $24.36K — 0 -$0.25 —
Tradeshow Marketing Company  TSHO $0 —
0
$1K — $15.85K — $0 — $0 — $1K — 0 -$0.04 —
School Specialty  SCOO $0.0001 —
0
$703 — $5.4K — $0.0001 — $0.0001 — $703 — 0 -$7.06 —
Auction Mills  AUNM $0.0001 —
0
$10 — $100 — $0.0001 — $0.0001 — $10 — 0 $0 —
Franchise  FRGAP $25.15 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici