Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Vente au détail de spécialité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (80)
- {{country.name}}
- Tous les pays
- États-Unis (80)
- Australie (17)
- L'Autriche (3)
- Brésil (13)
- Canada (12)
- Chine (14)
- Danemark (1)
- France (9)
- Allemagne (93)
- Grèce (3)
- Hong Kong (21)
- Inde (6)
- Indonésie (8)
- Israël (3)
- Italie (1)
- Japon (51)
- Malaisie (4)
- Mexique (12)
- Pays-Bas (1)
- Norvège (3)
- Pologne (3)
- Russie (1)
- Singapour (6)
- Afrique du Sud (2)
- Corée du Sud (5)
- Suriname (6)
- Suède (6)
- Suisse (2)
- Taïwan (13)
- Thaïlande (16)
- Turquie (2)
- Royaume-Uni (6)
Tous marchés
Biens de consommation cycliques (80)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (80)
Vente au détail de spécialité (80)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (72)
- Pièces d'automobiles (116)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (95)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (45)
- Services de voyage (31)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$63.91 — |
+0.33
|
$58.69B — | $1.10K — | $63.91 — | $63.92 — | $58.69B — | 18.96 | $3.37 — | ||
Casey's General Stores
CASY
US
|
$807.18 — |
+1.22
|
$29.87B — | $491.49K — | $793.03 — | $810.00 — | $29.87B — | 42.17 | $19.14 — | ||
|
Williams-Sonoma
WSM
US
|
$223.83 — |
-1.63
|
$26.36B — | $580.52K — | $222.25 — | $228.01 — | $26.36B — | 25.09 | $8.92 — | ||
DICK'S Sporting Goods
DKS
US
|
$229.02 — |
-3.03
|
$20.50B — | $729.24K — | $226.08 — | $234.59 — | $20.50B — | 22.29 | $10.27 — | ||
Ulta Beauty
ULTA
US
|
$452.49 — |
-1.92
|
$19.45B — | $676.28K — | $449.19 — | $456.92 — | $19.45B — | 16.97 | $26.66 — | ||
|
Best Buy
BBY
US
|
$78.00 — |
+0.01
|
$16.44B — | $2.54M — | $77.05 — | $78.67 — | $16.44B — | 14.44 | $5.40 — | ||
Tractor Supply Company
TSCO
US
|
$30.22 — |
-4.85
|
$15.85B — | $8.57M — | $29.95 — | $31.70 — | $15.85B — | 14.88 | $2.03 — | ||
Murphy USA
MUSA
US
|
$563.06 — |
+0.41
|
$10.40B — | $221.36K — | $558.28 — | $577.51 — | $10.40B — | 19.57 | $28.77 — | ||
|
GameStop
GME
US
|
$22.76 — |
-0.26
|
$10.21B — | $3.26M — | $22.33 — | $22.89 — | $10.21B — | 16.98 | $1.34 — | ||
Five Below
FIVE
US
|
$176.40 — |
-3.31
|
$9.75B — | $998.89K — | $176.07 — | $185.00 — | $9.75B — | 22.21 | $7.94 — | ||
|
Avolta AG
DUFRY
US
|
$6.73 — |
+0.15
|
$9.52B — | $3.20K — | $6.73 — | $6.79 — | $9.52B — | 39.58 | $0.17 — | ||
Canadian Tire
CDNAF
US
|
$137.26 — |
+0.09
|
$7.22B — | $400.00 — | $137.26 — | $137.60 — | $7.22B — | 16.09 | $8.53 — | ||
|
Bath & Body Works
BBWI
US
|
$21.92 — |
-0.18
|
$4.42B — | $3.50M — | $20.97 — | $22.32 — | $4.42B — | 6.22 | $3.52 — | ||
MINISO Group Holding
MNSO
US
|
$11.90 — |
+1.54
|
$3.55B — | $494.95K — | $11.72 — | $11.97 — | $3.55B — | 12.14 | $0.98 — | ||
RH
RH
US
|
$169.00 — |
-0.05
|
$3.19B — | $671.58K — | $164.44 — | $172.00 — | $3.19B — | 32.68 | $5.17 — | ||
Academy Sports and Outdoors
ASO
US
|
$46.88 — |
-2.01
|
$2.91B — | $1.42M — | $46.35 — | $48.49 — | $2.91B — | 8.28 | $5.66 — | ||
|
National Vision
EYE
US
|
$19.97 — |
+1.06
|
$1.60B — | $1.47M — | $19.16 — | $20.20 — | $1.60B — | 35.03 | $0.57 — | ||
Winmark
WINA
US
|
$421.58 — |
-0.64
|
$1.51B — | $32.34K — | $411.50 — | $423.50 — | $1.51B — | 38.08 | $11.07 — | ||
|
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.06 — | $2.08 — | $1.39B — | 0 | -$0.02 — | ||
|
Sally Beauty
SBH
US
|
$14.16 — |
+0.14
|
$1.35B — | $1.14M — | $13.97 — | $14.38 — | $1.35B — | 7.82 | $1.81 — | ||
|
Arhaus
ARHS
US
|
$8.15 — |
-5.45
|
$1.15B — | $1.12M — | $7.93 — | $8.62 — | $1.15B — | 17.34 | $0.47 — | ||
Arko
ARKO
US
|
$7.95 — |
-1.12
|
$891.88M — | $562.12K — | $7.88 — | $8.07 — | $891.88M — | 39.75 | $0.20 — | ||
MarineMax
HZO
US
|
$35.33 — |
+2.47
|
$778.25M — | $142.87K — | $34.41 — | $35.37 — | $778.25M — | 0 | -$2.85 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.58 — |
-1.53
|
$736.76M — | $1.24M — | $2.57 — | $2.67 — | $736.76M — | 129.00 | $0.02 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$18.44 — |
+2.56
|
$686.78M — | $99.41K — | $18.19 — | $18.86 — | $686.78M — | 10.13 | $1.82 — | ||
|
EVgo
EVGO
US
|
$1.96 — |
+4.81
|
$615.16M — | $3.11M — | $1.85 — | $1.98 — | $615.16M — | 0 | -$0.34 — | ||
|
Temple & Webster
TPLWF
US
|
$4.16 — |
-0.72
|
$484.83M — | $1.00K — | $4.16 — | $4.16 — | $484.83M — | 104.00 | $0.04 — | ||
Barnes & Noble Education
BNED
US
|
$11.47 — |
-5.91
|
$393.38M — | $560.69K — | $11.41 — | $12.06 — | $393.38M — | 0 | -$0.29 — | ||
Build-A-Bear Workshop
BBW
US
|
$31.02 — |
-1.52
|
$388.91M — | $511.87K — | $30.17 — | $31.82 — | $388.91M — | 7.26 | $4.27 — | ||
|
Kits Eyecare
KTYCF
US
|
$10.35 — |
+6.26
|
$351.85M — | $100.00 — | $10.35 — | $10.35 — | $351.85M — | 147.85 | $0.07 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.73 — |
-3.12
|
$239.09M — | $221.90K — | $3.70 — | $3.88 — | $239.09M — | 0 | -$2.10 — | ||
OneWater Marine
ONEW
US
|
$10.50 — |
-3.05
|
$174.48M — | $92.30K — | $10.33 — | $11.15 — | $174.48M — | 0 | -$7.63 — | ||
ChargePoint
CHPT
US
|
$6.26 — |
+5.03
|
$152.85M — | $823.14K — | $5.82 — | $6.34 — | $152.85M — | 0 | -$8.67 — | ||
|
BARK, Inc.
BARK
US
|
$10.38 — |
-5.03
|
$91.27M — | $29.60K — | $10.31 — | $10.93 — | $91.27M — | 0 | -$4.57 — | ||
GrowGeneration
GRWG
US
|
$1.49 — |
+1.36
|
$89.54M — | $199.31K — | $1.46 — | $1.52 — | $89.54M — | 0 | -$0.32 — | ||
Leslie's
LESL
US
|
$7.32 — |
-15.47
|
$68.51M — | $659.70K — | $7.13 — | $9.05 — | $68.51M — | 0 | -$29.69 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.29 — |
-0.77
|
$50.34M — | $256.14K — | $1.29 — | $1.35 — | $50.34M — | 0 | -$1.30 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.01 — |
+0.3
|
$8.51M — | $13.35K — | $2.00 — | $2.10 — | $8.51M — | 33.50 | $0.06 — | ||
Boqii Holding
BQ
US
|
$0.80 — |
+3.51
|
$5.88M — | $93.64K — | $0.75 — | $0.81 — | $5.88M — | 0 | -$0.56 — | ||
|
JRSIS Health Care
JRSS
US
|
$0.02 — |
+3
|
$1.74M — | $38.90K — | $0.02 — | $0.02 — | $1.74M — | 0 | -$0.21 — | ||
|
JB Hi-Fi
JBHIF
US
|
$81.23 — |
+61.91
|
$8.88B — | $1.00 — | $81.23 — | $81.23 — | $8.88B — | 26.72 | $3.04 — | ||
|
Canadian Tire
CDNTF
US
|
$167.00 — |
-10.71
|
$8.79B — | $100.00 — | $167.00 — | $167.00 — | $8.79B — | 19.57 | $8.53 — | ||
|
Avolta AG
DFRYF
US
|
$59.28 — |
-6.11
|
$8.39B — | $2.00K — | $59.28 — | $59.28 — | $8.39B — | 35.28 | $1.68 — | ||
|
Sanrio Company
SNROF
US
|
$6.14 — |
0
|
$7.44B — | $477.00 — | $6.14 — | $6.14 — | $7.44B — | 21.92 | $0.28 — | ||
Parkland
PKIUF
US
|
$28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
|
Jumbo S.A.
JUMSY
US
|
$27.82 — |
+5.54
|
$3.74B — | $2.00 — | $27.82 — | $27.82 — | $3.74B — | 10.22 | $2.72 — | ||
|
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 13.58 | $1.63 — | ||
Ceconomy AG
MTTRY
US
|
$1.26 — |
+38.48
|
$3.14B — | $500.00 — | $1.04 — | $1.26 — | $3.14B — | 0 | -$0.03 — | ||
|
Ceconomy AG
MTAGF
US
|
$4.70 — |
-15.62
|
$2.28B — | $18.00 — | $4.70 — | $4.70 — | $2.28B — | 470.00 | $0.01 — | ||
|
Currys plc
DSITF
US
|
$2.09 — |
0
|
$2.17B — | $1.50K — | $2.09 — | $2.09 — | $2.17B — | 11.00 | $0.19 — | ||
|
Yamada
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 11.92 | $0.26 — | ||
|
Dunelm
DNLMY
US
|
$9.40 — |
-15.7
|
$1.89B — | $250.00 — | $9.40 — | $9.40 — | $1.89B — | 9.69 | $0.97 — | ||
|
Mizuno
MIZUF
US
|
$21.40 — |
-5.87
|
$1.63B — | $14.00 — | $21.40 — | $21.40 — | $1.63B — | 14.45 | $1.48 — | ||
|
Grupo Gigante, S. A. B. de C. V
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 13.58 | $0.12 — | ||
|
WH Smith
WHTPF
US
|
$8.09 — |
+8.74
|
$1.22B — | $750.00 — | $8.09 — | $8.09 — | $1.22B — | 0 | -$0.52 — | ||
|
Leon's Furniture
LEFUF
US
|
$16.92 — |
+0.93
|
$1.17B — | $200.00 — | $16.92 — | $16.92 — | $1.17B — | 10.64 | $1.59 — | ||
|
Bonjour
BJURF
US
|
$0.57 — |
+6974.1
|
$1.07B — | $3.00K — | $0.57 — | $0.60 — | $1.07B — | 0 | -$0.06 — | ||
|
Pets at Home
PAHGF
US
|
$2.25 — |
-13.46
|
$994.16M — | $400.00 — | $2.25 — | $2.25 — | $994.16M — | 12.49 | $0.18 — | ||
|
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
|
Halfords
HLFDF
US
|
$3.08 — |
0
|
$671.06M — | $25.00K — | $3.08 — | $3.08 — | $671.06M — | 16.21 | $0.19 — | ||
|
Magazine Luiza
MGLUY
US
|
$3.30 — |
-1.49
|
$639.49M — | $200.00 — | $3.30 — | $3.31 — | $639.49M — | 23.57 | $0.14 — | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACEHF
US
|
$0.03 — |
0
|
$537.58M — | $315.00 — | $0.03 — | $0.03 — | $537.58M — | 0 | $0.00 — | ||
|
Card Factory
CRFCF
US
|
$1.28 — |
+40.25
|
$439.00M — | $10.00K — | $1.28 — | $1.28 — | $439.00M — | 10.66 | $0.12 — | ||
|
Halfords Group plc
HLFDY
US
|
$3.44 — |
+0.88
|
$374.75M — | $1.00 — | $3.44 — | $3.44 — | $374.75M — | 0 | -$0.41 — | ||
|
Western Capital Resources
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.02 | $3.40 — | ||
|
CXJ
ECXJ
US
|
$1.50 — |
0
|
$153.41M — | $250.00 — | $1.50 — | $1.50 — | $153.41M — | 0 | -$470.00 — | ||
|
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$114.39M — | $45.00K — | $0.00 — | $0.00 — | $114.39M — | 0 | $0.00 — | ||
|
IG Design
IGDFF
US
|
$0.98 — |
0
|
$93.09M — | $25.00K — | $0.98 — | $0.98 — | $93.09M — | 14.07 | $0.07 — | ||
|
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
|
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
|
Bowlin Travel Centers
BWTL
US
|
$3.51 — |
+3.54
|
$13.33M — | $100.00 — | $3.51 — | $3.51 — | $13.33M — | 0 | $0.00 — | ||
|
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
GHST World
GHST
US
|
$0.03 — |
-22.78
|
$3.62M — | $10.00K — | $0.03 — | $0.03 — | $3.62M — | 0 | $0.00 — | ||
|
Peoplesway.com
PLWY
US
|
$0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
|
Banny Cosmic
CMHZ
US
|
$0.00 — |
0
|
$225.82K — | $200.00 — | $0.00 — | $0.00 — | $225.82K — | 0 | $0.00 — | ||
|
Interactive Multi-Media Auction
SSGOF
US
|
$0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | ||
|
Landbay
LNBY
US
|
$0.00 — |
0
|
$84.00K — | $12.50K — | $0.12 — | $0.14 — | $84.00K — | 0 | $0.00 — | ||
|
Green River Gold
CCRRF
US
|
$0.00 — |
0
|
$13.69K — | $10.00K — | $0.01 — | $0.01 — | $13.69K — | 0 | -$0.01 — | ||
|
Citron
CTNI
US
|
$0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Burned Media
BUNM
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}