Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Vente au détail de spécialité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (118)
- {{country.name}}
- Tous les pays
- États-Unis (118)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (16)
- Chine (14)
- Danemark (1)
- Finlande (1)
- France (10)
- Allemagne (112)
- Grèce (3)
- Hong Kong (19)
- Inde (4)
- Indonésie (9)
- Israël (2)
- Italie (3)
- Japon (53)
- Malaisie (5)
- Mexique (12)
- Pays-Bas (1)
- Norvège (4)
- Pologne (3)
- Russie (1)
- Singapour (8)
- Afrique du Sud (5)
- Corée du Sud (5)
- Suriname (5)
- Suède (5)
- Suisse (4)
- Taïwan (11)
- Thaïlande (20)
- Turquie (2)
- Royaume-Uni (27)
Tous marchés
Biens de consommation cycliques (118)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (118)
Vente au détail de spécialité (118)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (58)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (27)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (101)
- Vente au détail de spécialité (118)
- Jeux d'argent (75)
- Loisirs (95)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $88.65 — |
-0.17
|
$75.78B — | $1.29M — | $88.53 — | $89.41 — | $75.78B — | 32.59 | $2.72 — | |
| AutoZone AZO | $3,612.26 — |
+0.21
|
$60.43B — | $43.94K — | $3,606.22 — | $3,642.17 — | $60.43B — | 24.50 | $147.43 — | |
| Alimentation Couche-Tard ANCTF | $52.33 — |
-0.8
|
$49.77B — | $100 — | $52.33 — | $52.33 — | $49.77B — | 19.23 | $2.72 — | |
| Tractor Supply Company TSCO | $51.84 — |
+1.69
|
$27.49B — | $859.5K — | $51.01 — | $51.92 — | $27.49B — | 25.79 | $2.01 — | |
| Ulta Beauty ULTA | $476.7 — |
+1.05
|
$21.43B — | $208.51K — | $470.19 — | $477.61 — | $21.43B — | 18.64 | $25.57 — | |
| Williams-Sonoma WSM | $161.41 — |
+2.85
|
$19.85B — | $751.82K — | $155.84 — | $161.85 — | $19.85B — | 18.65 | $8.65 — | |
| Casey's General Stores CASY | $508.16 — |
+0.1
|
$18.5B — | $122.5K — | $505.57 — | $511.05 — | $18.5B — | 34.75 | $14.62 — | |
| Genuine Parts Company GPC | $119.47 — |
+0.12
|
$16.58B — | $243.1K — | $119.32 — | $120.02 — | $16.58B — | 19.61 | $6.09 — | |
| Best Buy BBY | $68.57 — |
+0.18
|
$14.49B — | $1.05M — | $67.76 — | $68.72 — | $14.49B — | 16.72 | $4.1 — | |
| DICK'S Sporting Goods DKS | $174.48 — |
-0.21
|
$13.97B — | $514.76K — | $173.15 — | $175.73 — | $13.97B — | 12.47 | $13.99 — | |
| Nitori NCLTY | $9.65 — |
+1.79
|
$11.09B — | $700 — | $9.65 — | $9.65 — | $11.09B — | 20.53 | $0.47 — | |
| GameStop GME | $23.87 — |
+3.83
|
$10.68B — | $6.7M — | $22.93 — | $23.94 — | $10.68B — | 45.03 | $0.53 — | |
| Murphy USA MUSA | $406.45 — |
+1.63
|
$8.03B — | $142.97K — | $401.51 — | $407.74 — | $8.03B — | 17.19 | $23.64 — | |
| Avolta AG DUFRY | $5.14 — |
-0.58
|
$7.55B — | $2.59K — | $5.14 — | $5.15 — | $7.55B — | 64.25 | $0.08 — | |
| Canadian Tire CDNAF | $131.4 — |
-1.05
|
$7.52B — | $100 — | $131.4 — | $131.4 — | $7.52B — | 11.62 | $11.3 — | |
| Five Below FIVE | $124.7 — |
+0.69
|
$6.87B — | $383.01K — | $123.14 — | $126.1 — | $6.87B — | 26.08 | $4.78 — | |
| Bath & Body Works BBWI | $27.82 — |
+2.54
|
$5.89B — | $2.64M — | $27.14 — | $28.09 — | $5.89B — | 7.47 | $3.72 — | |
| MINISO Group Holding MNSO | $18.02 — |
+0.78
|
$5.54B — | $184.69K — | $17.81 — | $18.07 — | $5.54B — | 16.38 | $1.1 — | |
| Parkland PKIUF | $27.77 — |
+0.07
|
$4.87B — | $11 — | $27.72 — | $27.77 — | $4.87B — | 33.86 | $0.82 — | |
| RH RH | $194.82 — |
+6.64
|
$3.65B — | $822.93K — | $182.14 — | $195.8 — | $3.65B — | 46.16 | $4.22 — | |
| Academy Sports and Outdoors ASO | $44.89 — |
+0.27
|
$2.98B — | $149.59K — | $44.09 — | $45.29 — | $2.98B — | 8.31 | $5.4 — | |
| Advance Auto Parts AAP | $48.54 — |
+0.63
|
$2.91B — | $661.31K — | $48.23 — | $49.34 — | $2.91B — | 0 | -$9.73 — | |
| Currys plc DSITF | $1.65 — |
-1.2
|
$1.88B — | $8K — | $1.65 — | $1.65 — | $1.88B — | 23.57 | $0.07 — | |
| National Vision EYE | $22.98 — |
+2.77
|
$1.82B — | $782.3K — | $22.38 — | $23.22 — | $1.82B — | 0 | -$0.32 — | |
| Winmark WINA | $453.5 — |
+2.13
|
$1.6B — | $108.1K — | $433.45 — | $453.5 — | $1.6B — | 40.52 | $11.19 — | |
| EVgo EVGO | $4.31 — |
-4.76
|
$1.32B — | $2.21M — | $4.28 — | $4.5 — | $1.32B — | 0 | -$0.41 — | |
| Olaplex OLPX | $1.48 — |
+4.96
|
$985.57M — | $452.65K — | $1.4 — | $1.48 — | $985.57M — | 74.00 | $0.02 — | |
| Sally Beauty SBH | $8.61 — |
+0.47
|
$868.7M — | $521.55K — | $8.56 — | $8.66 — | $868.7M — | 4.89 | $1.76 — | |
| Build-A-Bear Workshop BBW | $53.31 — |
+1.15
|
$704.08M — | $51.53K — | $52.43 — | $53.64 — | $704.08M — | 12.84 | $4.15 — | |
| Petco Health and Wellness Company WOOF | $2.42 — |
+0.62
|
$673.76M — | $1.54M — | $2.39 — | $2.46 — | $673.76M — | 0 | -$0.24 — | |
| MarineMax HZO | $25.98 — |
+2.73
|
$557.88M — | $125.63K — | $25.18 — | $26.18 — | $557.88M — | 10.60 | $2.45 — | |
| The ODP ODP | $16.82 — |
+2
|
$505.99M — | $158.43K — | $16.32 — | $17.27 — | $505.99M — | 13.14 | $1.28 — | |
| Arko ARKO | $4.34 — |
+0.58
|
$493.99M — | $228.42K — | $4.23 — | $4.39 — | $493.99M — | 144.50 | $0.03 — | |
| Barnes & Noble Education BNED | $11.1 — |
-1.99
|
$377.83M — | $61.53K — | $11.09 — | $11.37 — | $377.83M — | 0 | -$12.09 — | |
| 1-800-FLOWERS.COM FLWS | $5.27 — |
+2.93
|
$334.98M — | $138.21K — | $5.1 — | $5.35 — | $334.98M — | 0 | -$2.64 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.76 — |
+6.18
|
$326.89M — | $20.77K — | $8.29 — | $8.81 — | $326.89M — | 0 | -$0.21 — | |
| ChargePoint CHPT | $0.68 — |
-0.2
|
$314.98M — | $9.6M — | $0.68 — | $0.7299 — | $314.98M — | 0 | -$0.59 — | |
| Sportsman's Warehouse SPWH | $3.82 — |
+0.93
|
$146.18M — | $741.76K — | $3.7 — | $3.9 — | $146.18M — | 0 | -$0.95 — | |
| BARK, Inc. BARK | $0.8299 — |
+0.41
|
$139.71M — | $405.28K — | $0.8199 — | $0.8399 — | $139.71M — | 0 | -$0.19 — | |
| Leslie's LESL | $0.4799 — |
-2.73
|
$88.37M — | $1.07M — | $0.4799 — | $0.5 — | $88.37M — | 0 | -$0.25 — | |
| GrowGeneration GRWG | $1.13 — |
-0.44
|
$66.93M — | $124.68K — | $1.1 — | $1.14 — | $66.93M — | 0 | -$0.84 — | |
| Big 5 Sporting Goods BGFV | $1.22 — |
-1.6
|
$27.88M — | $46.49K — | $1.21 — | $1.28 — | $27.88M — | 0 | -$3.55 — | |
| Nuvve Holding NVVE | $1.08 — |
-9.66
|
$10.21M — | $1.5M — | $1.02 — | $1.12 — | $10.21M — | 0 | -$13.91 — | |
| Boqii Holding BQ | $1.96 — |
-2
|
$6.02M — | $6.84K — | $1.96 — | $2 — | $6.02M — | 0 | -$8.35 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $44.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| CXJ ECXJ | $0.6899 — |
+6890542
|
$4.83T — | $666 — | $0 — | $0 — | $4.83T — | 0 | $0 — | |
| Nitori NCLTF | $98.69 — |
-5.63
|
$11.41B — | $200 — | $98.69 — | $98.74 — | $11.41B — | 20.90 | $4.72 — | |
| Sanrio Company SNROF | $46.85 — |
+2.58
|
$11.1B — | $700 — | $46.85 — | $46.85 — | $11.1B — | 40.04 | $1.17 — | |
| Avolta AG DFRYF | $55.88 — |
0
|
$8.11B — | $50 — | $55.88 — | $55.88 — | $8.11B — | 66.52 | $0.84 — | |
| Canadian Tire CDNTF | $183.75 — |
-1.57
|
$7.37B — | $1 — | $183.75 — | $183.75 — | $7.37B — | 16.24 | $11.31 — | |
| Jumbo S.A. JUMSY | $31.1 — |
-2.96
|
$4.26B — | $500 — | $31.1 — | $31.5 — | $4.26B — | 11.43 | $2.72 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Mizuno MIZUF | $46.16 — |
+149.51
|
$3.54B — | $4 — | $46.16 — | $46.16 — | $3.54B — | 11.14 | $4.14 — | |
| Dunelm DNLMY | $16.4 — |
+4.59
|
$3.3B — | $995 — | $16.4 — | $16.4 — | $3.3B — | 16.23 | $1.01 — | |
| JB Hi-Fi JBHIF | $28.25 — |
-57.72
|
$3.29B — | $500 — | $40 — | $40 — | $3.29B — | 10.38 | $2.72 — | |
| The Foschini FHNGY | $7.21 — |
-2.5
|
$2.41B — | $482 — | $7.21 — | $7.21 — | $2.41B — | 13.35 | $0.54 — | |
| Yamada YMDAF | $3.1 — |
+7.27
|
$2.17B — | $6.45K — | $2.89 — | $2.89 — | $2.17B — | 11.92 | $0.26 — | |
| Ceconomy AG MTAGF | $3.3 — |
+22.22
|
$2.1B — | $10 — | $3.3 — | $3.32 — | $2.1B — | 19.41 | $0.17 — | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.86B — | $1.69K — | $12.04 — | $12.04 — | $1.86B — | 200.66 | $0.06 — | |
| Ceconomy AG MTTRY | $0.5999 — |
+0.02
|
$1.67B — | $1K — | $0.5999 — | $0.5999 — | $1.67B — | 0 | -$0.02 — | |
| Magazine Luiza MGLUY | $7.7 — |
0
|
$1.42B — | $100 — | $7.7 — | $7.7 — | $1.42B — | 18.33 | $0.42 — | |
| Leon's Furniture LEFUF | $20.06 — |
-2.86
|
$1.37B — | $100 — | $20.06 — | $20.06 — | $1.37B — | 11.73 | $1.71 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
-5.75
|
$646.56M — | $2.2K — | $0.04 — | $0.04 — | $646.56M — | 0 | $0 — | |
| Halfords Group plc HLFDY | $4.51 — |
-5.25
|
$496.61M — | $101 — | $4.51 — | $4.6 — | $496.61M — | 14.54 | $0.31 — | |
| Card Factory CRFCF | $1.18 — |
-15.11
|
$413.05M — | $37.5K — | $1.18 — | $1.18 — | $413.05M — | 6.21 | $0.19 — | |
| Halfords HLFDF | $1.67 — |
-21.23
|
$399M — | $100 — | $1.67 — | $1.67 — | $399M — | 11.13 | $0.15 — | |
| Kits Eyecare KTYCF | $9.98 — |
-0.7
|
$324.58M — | $100 — | $9.98 — | $9.98 — | $324.58M — | 99.79 | $0.1 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Western Capital Resources WCRS | $14.2 — |
+18.33
|
$129.33M — | $2K — | $14.2 — | $14.2 — | $129.33M — | 4.68 | $3.03 — | |
| IG Design IGDFF | $0.81 — |
+5.3
|
$120.41M — | $1K — | $0.81 — | $0.81 — | $120.41M — | 5.06 | $0.16 — | |
| GOME Retail GMELF | $0.0025 — |
0
|
$115.96M — | $20K — | $0.0025 — | $0.0025 — | $115.96M — | 0 | $0 — | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $4 — |
0
|
$15.19M — | $1K — | $4 — | $4 — | $15.19M — | 0 | -$0.18 — | |
| GHST World GHST | $0.05999 — |
+82.29
|
$8.31M — | $500 — | $0.05999 — | $0.05999 — | $8.31M — | 0 | $0 — | |
| Bonjour BJURF | $0.02 — |
-89.81
|
$7.3M — | $3.3K — | $0.008 — | $0.008 — | $7.3M — | 0 | -$0.03 — | |
| LiNiu Technology Group LINUF | $0.005199 — |
+5100.01
|
$7.14M — | $167 — | $0 — | $0 — | $7.14M — | 0 | -$0.58 — | |
| Photozou PTZH | $0.5899 — |
0
|
$4.75M — | $200 — | $0.5899 — | $0.5899 — | $4.75M — | 0 | -$0.04 — | |
| Real American Capital RLAB | $0.05999 — |
-73.81
|
$4.57M — | $236 — | $0.05999 — | $0.05999 — | $4.57M — | 0 | $0 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.01 — |
0
|
$1.92M — | $67K — | $0.02999 — | $0.02999 — | $1.92M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.001199 — |
+9.09
|
$923.81K — | $250 — | $0.001199 — | $0.001199 — | $923.81K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $10K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.01 — |
0
|
$156.55K — | $500 — | $0.01 — | $0.01 — | $156.55K — | 0 | -$0.34 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $11.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0.0001 — |
+900
|
$10K — | $15K — | $0 — | $0 — | $10K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $250 — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$260 — | $100 — | $0.0001 — | $0.0001 — | $260 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}