Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Vente au détail de spécialité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (117)
- {{country.name}}
- Tous les pays
- États-Unis (117)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (16)
- Chine (14)
- Danemark (1)
- Finlande (1)
- France (10)
- Allemagne (112)
- Grèce (3)
- Hong Kong (19)
- Inde (4)
- Indonésie (9)
- Israël (2)
- Italie (3)
- Japon (53)
- Malaisie (5)
- Mexique (12)
- Pays-Bas (1)
- Norvège (4)
- Pologne (3)
- Russie (1)
- Singapour (8)
- Afrique du Sud (5)
- Corée du Sud (5)
- Suriname (5)
- Suède (5)
- Suisse (4)
- Taïwan (11)
- Thaïlande (20)
- Turquie (2)
- Royaume-Uni (27)
Tous marchés
Biens de consommation cycliques (117)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (117)
Vente au détail de spécialité (117)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (54)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,294.42 — |
-1.2
|
$74.73B — | $370.84K — | $1,292.12 — | $1,310.25 — | $74.73B — | 32.04 | $40.39 — | |
| AutoZone AZO | $3,350.21 — |
-0.02
|
$56.22B — | $94.18K — | $3,331.85 — | $3,375.67 — | $56.22B — | 22.42 | $149.42 — | |
| Alimentation Couche-Tard ANCTF | $52.9 — |
-1.93
|
$50.2B — | $602 — | $53.53 — | $53.94 — | $50.2B — | 19.66 | $2.69 — | |
| Tractor Supply Company TSCO | $54.36 — |
+0.13
|
$29.04B — | $9.28M — | $53.31 — | $54.9 — | $29.04B — | 26.64 | $2.04 — | |
| Williams-Sonoma WSM | $211.37 — |
-2.84
|
$26.02B — | $1.49M — | $210.34 — | $216.58 — | $26.02B — | 25.01 | $8.45 — | |
| DICK'S Sporting Goods DKS | $240.05 — |
-4
|
$19.56B — | $1.12M — | $238.64 — | $249.69 — | $19.56B — | 17.18 | $13.97 — | |
| Ulta Beauty ULTA | $412.15 — |
-1.52
|
$19.11B — | $684.59K — | $409.44 — | $422.62 — | $19.11B — | 16.49 | $24.98 — | |
| Best Buy BBY | $85.86 — |
-1.15
|
$18.36B — | $2.86M — | $85.29 — | $87.34 — | $18.36B — | 14.70 | $5.84 — | |
| Genuine Parts Company GPC | $116.25 — |
-1.62
|
$16.16B — | $2.34M — | $115.78 — | $118.23 — | $16.16B — | 14.96 | $7.77 — | |
| Casey's General Stores CASY | $421.77 — |
-0.3
|
$15.35B — | $311.76K — | $417.61 — | $423.46 — | $15.35B — | 29.41 | $14.34 — | |
| Nitori NCLTY | $11.75 — |
-2
|
$13.32B — | $1.63K — | $11.65 — | $12.15 — | $13.32B — | 23.03 | $0.51 — | |
| GameStop GME | $26.9 — |
-3.89
|
$12.02B — | $4.02M — | $26.9 — | $28.18 — | $12.02B — | 134.50 | $0.2 — | |
| Murphy USA MUSA | $502.91 — |
-0.14
|
$10.18B — | $284.41K — | $497.54 — | $505.5 — | $10.18B — | 20.78 | $24.19 — | |
| Bath & Body Works BBWI | $37.61 — |
-1.98
|
$8.15B — | $2.1M — | $37.35 — | $38.48 — | $8.15B — | 9.21 | $4.08 — | |
| RH RH | $419.11 — |
-3.24
|
$7.8B — | $373.5K — | $415.95 — | $432.84 — | $7.8B — | 116.41 | $3.6 — | |
| MINISO Group Holding MNSO | $22.99 — |
-2.83
|
$7.18B — | $613.36K — | $22.78 — | $23.66 — | $7.18B — | 22.98 | $1 — | |
| Avolta AG DUFRY | $4.47 — |
-1.22
|
$6.67B — | $5.94K — | $4.51 — | $4.53 — | $6.67B — | 44.64 | $0.1 — | |
| Canadian Tire CDNAF | $112.93 — |
0
|
$6.45B — | $15 — | $115.53 — | $115.53 — | $6.45B — | 14.02 | $8.05 — | |
| Five Below FIVE | $93.78 — |
-2.45
|
$5.16B — | $1.13M — | $93.56 — | $98.28 — | $5.16B — | 19.41 | $4.83 — | |
| Parkland PKIUF | $22.47 — |
-0.79
|
$3.9B — | $300 — | $22.65 — | $22.65 — | $3.9B — | 23.90 | $0.94 — | |
| Academy Sports and Outdoors ASO | $52.31 — |
-4.33
|
$3.63B — | $1.77M — | $51.9 — | $54.77 — | $3.63B — | 8.64 | $6.05 — | |
| Vibra Energia PETRY | $5.87 — |
-2.81
|
$3.38B — | $359 — | $5.87 — | $6.12 — | $3.38B — | 2.10 | $2.79 — | |
| Advance Auto Parts AAP | $48.5 — |
-2.59
|
$2.9B — | $1.54M — | $48.03 — | $49.89 — | $2.9B — | 61.39 | $0.79 — | |
| Winmark WINA | $389.59 — |
-0.87
|
$1.37B — | $28.92K — | $386.24 — | $397.3 — | $1.37B — | 35.57 | $10.95 — | |
| Sally Beauty SBH | $10.87 — |
-4.06
|
$1.11B — | $2.14M — | $10.81 — | $11.26 — | $1.11B — | 7.60 | $1.43 — | |
| EVgo EVGO | $3.47 — |
+0.29
|
$1.04B — | $3.6M — | $3.45 — | $3.58 — | $1.04B — | 0 | -$0.42 — | |
| Olaplex OLPX | $1.56 — |
-1.89
|
$1.03B — | $818.72K — | $1.53 — | $1.6 — | $1.03B — | 26.00 | $0.06 — | |
| Petco Health and Wellness Company WOOF | $3.42 — |
-5.52
|
$942.75M — | $3.16M — | $3.4 — | $3.63 — | $942.75M — | 0 | -$0.39 — | |
| National Vision EYE | $11.4 — |
-1.98
|
$897.75M — | $1.21M — | $11.33 — | $11.68 — | $897.75M — | 0 | -$1.04 — | |
| Arko ARKO | $7.07 — |
-1.67
|
$818.5M — | $403.78K — | $7.05 — | $7.32 — | $818.5M — | 44.18 | $0.16 — | |
| MarineMax HZO | $30.36 — |
-0.23
|
$689.39M — | $264.29K — | $30.13 — | $31.3 — | $689.39M — | 12.75 | $2.38 — | |
| The ODP ODP | $22.6 — |
-3.38
|
$680.67M — | $416.84K — | $22.22 — | $23.23 — | $680.67M — | 23.29 | $0.97 — | |
| Build-A-Bear Workshop BBW | $42.34 — |
-4.38
|
$569.05M — | $265.82K — | $42.31 — | $44.56 — | $569.05M — | 11.29 | $3.75 — | |
| 1-800-FLOWERS.COM FLWS | $8.03 — |
-0.74
|
$512.72M — | $1.59M — | $7.57 — | $8.48 — | $512.72M — | 0 | -$0.11 — | |
| ChargePoint CHPT | $0.9599 — |
-4.73
|
$425.62M — | $20.73M — | $0.9399 — | $1.03 — | $425.62M — | 0 | -$0.72 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $11.26 — |
-2.09
|
$420.18M — | $20.36K — | $11.15 — | $11.47 — | $420.18M — | 9.70 | $1.16 — | |
| Leslie's LESL | $2.02 — |
-1.46
|
$374.12M — | $4.13M — | $2.01 — | $2.12 — | $374.12M — | 0 | -$0.13 — | |
| Barnes & Noble Education BNED | $11.19 — |
-0.09
|
$338.09M — | $252.79K — | $10.88 — | $11.22 — | $338.09M — | 0 | -$68.04 — | |
| BARK, Inc. BARK | $1.87 — |
-2.09
|
$325.29M — | $821.1K — | $1.85 — | $1.94 — | $325.29M — | 0 | -$0.18 — | |
| GrowGeneration GRWG | $1.4 — |
-1.41
|
$82.94M — | $323.56K — | $1.38 — | $1.45 — | $82.94M — | 0 | -$0.88 — | |
| Sportsman's Warehouse SPWH | $2.04 — |
-2.39
|
$77.43M — | $301.37K — | $2.03 — | $2.11 — | $77.43M — | 0 | -$0.88 — | |
| Big 5 Sporting Goods BGFV | $1.53 — |
-4.97
|
$34.73M — | $248.43K — | $1.52 — | $1.62 — | $34.73M — | 0 | -$2.61 — | |
| GHST World GHST | $0.07 — |
0
|
$8.46M — | $1K — | $0.07 — | $0.07 — | $8.46M — | 0 | $0 — | |
| Boqii Holding BQ | $3.71 — |
+10.43
|
$3.98M — | $292.67K — | $3.31 — | $4.27 — | $3.98M — | 0 | -$8.37 — | |
| Nuvve Holding NVVE | $2.43 — |
-10
|
$2.13M — | $144.5K — | $2.35 — | $2.84 — | $2.13M — | 0 | -$390.2 — | |
| Nitori NCLTF | $114.5 — |
0
|
$13.32B — | $304 — | $117.3 — | $117.3 — | $13.32B — | 22.58 | $5.07 — | |
| Sanrio Company SNROF | $33.2 — |
0
|
$8.94B — | $200 — | $36 — | $36 — | $8.94B — | 48.11 | $0.69 — | |
| Canadian Tire CDNTF | $169.13 — |
0
|
$7.95B — | $1 — | $175.5 — | $175.5 — | $7.95B — | 20.98 | $8.06 — | |
| JB Hi-Fi JBHIF | $59.65 — |
0
|
$6.9B — | $500 — | $40 — | $40 — | $6.9B — | 23.95 | $2.49 — | |
| Avolta AG DFRYF | $43.21 — |
0
|
$6.67B — | $300 — | $42.75 — | $42.75 — | $6.67B — | 42.36 | $1.02 — | |
| Jumbo S.A. JUMSY | $31.4 — |
0
|
$4.27B — | $11 — | $31.11 — | $31.11 — | $4.27B — | 12.86 | $2.44 — | |
| The Foschini FHNGY | $7.77 — |
0
|
$2.52B — | $1.97K — | $9.8 — | $9.8 — | $2.52B — | 15.85 | $0.49 — | |
| Dunelm DNLMY | $12.04 — |
0
|
$2.49B — | $3 — | $11.37 — | $11.37 — | $2.49B — | 12.94 | $0.93 — | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| WH Smith WHTPF | $14.21 — |
-3.99
|
$1.97B — | $1.63K — | $14.8 — | $14.8 — | $1.97B — | 22.55 | $0.63 — | |
| Mizuno MIZUF | $59.02 — |
+33.11
|
$1.61B — | $2 — | $59.02 — | $59.02 — | $1.61B — | 17.00 | $3.47 — | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.54B — | $10 — | $3.3 — | $3.32 — | $1.54B — | 15.88 | $0.17 — | |
| Ceconomy AG MTTRY | $0.5799 — |
+0.82
|
$1.54B — | $83 — | $0.5799 — | $0.5799 — | $1.54B — | 19.33 | $0.03 — | |
| Currys plc DSITF | $1.18 — |
0
|
$1.34B — | $6K — | $0.9699 — | $0.9699 — | $1.34B — | 19.66 | $0.06 — | |
| Leon's Furniture LEFUF | $18.1 — |
+5.66
|
$1.23B — | $300 — | $17.2 — | $18.1 — | $1.23B — | 13.60 | $1.33 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.02 — |
0
|
$1.02B — | $500 — | $0.05999 — | $0.05999 — | $1.02B — | 0 | $0 — | |
| Magazine Luiza MGLUY | $4.25 — |
0
|
$913.21M — | $122 — | $5.18 — | $5.18 — | $913.21M — | 9.88 | $0.43 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| Card Factory CRFCF | $1.15 — |
0
|
$412.58M — | $2.9K — | $1.25 — | $1.25 — | $412.58M — | 7.66 | $0.15 — | |
| Halfords HLFDF | $1.47 — |
0
|
$386.83M — | $100 — | $1.67 — | $1.67 — | $386.83M — | 10.50 | $0.14 — | |
| Halfords Group plc HLFDY | $3.5 — |
0
|
$386.83M — | $3.4K — | $3.42 — | $3.5 — | $386.83M — | 12.50 | $0.28 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Kits Eyecare KTYCF | $6.19 — |
-0.03
|
$195.4M — | $500 — | $6.19 — | $6.19 — | $195.4M — | 0 | -$0.01 — | |
| GOME Retail GMELF | $0.0032 — |
0
|
$153.25M — | $10K — | $0.005 — | $0.005 — | $153.25M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Western Capital Resources WCRS | $9 — |
0
|
$81.97M — | $200 — | $9 — | $9 — | $81.97M — | 3.96 | $2.27 — | |
| Photozou PTZH | $10 — |
0
|
$80.52M — | $100 — | $10 — | $10 — | $80.52M — | 0 | -$0.03 — | |
| IG Design IGDFF | $0.81 — |
0
|
$77.25M — | $1K — | $0.81 — | $0.81 — | $77.25M — | 5.06 | $0.16 — | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Real American Capital RLAB | $0.27 — |
0
|
$22.25M — | $1.2K — | $0.16 — | $0.2999 — | $22.25M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $4 — |
0
|
$15.19M — | $2K — | $4 — | $4 — | $15.19M — | 0 | -$0.18 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.25 — |
0
|
$3.91M — | $968 — | $0.2999 — | $0.2999 — | $3.91M — | 0 | -$0.34 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.01 — |
0
|
$1.37M — | $55K — | $0.008999 — | $0.01 — | $1.37M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.0027 — |
0
|
$846.83K — | $250 — | $0.001199 — | $0.001199 — | $846.83K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $250K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0 — |
0
|
$137.39K — | $167 — | $0 — | $0 — | $137.39K — | 0 | -$0.06 — | |
| Sports Pouch Beverage SPBV | $0.0002 — |
0
|
$134.83K — | $49K — | $0.0002 — | $0.0002 — | $134.83K — | 0 | $0 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$77.5K — | $100 — | $0.0001 — | $0.0001 — | $77.5K — | 0 | $0 — | |
| Pick-Ups Plus PUPS | $0 — |
0
|
$58.74K — | $17.04M — | $0 — | $0 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $27.63K — | $0.0001 — | $0.0001 — | $37.1K — | 0 | -$0.01 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0.0001 — |
+900
|
$10K — | $15.85K — | $0 — | $0 — | $10K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $5.4K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $2.98K — | $25.04 — | $25.15 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}