$3.41T
Capitalisation boursière totale
$115.6B
Volume total
BTC 61.54%   •   ETH 9.06%
Prépondérance

Le pays : États-Unis Industrie : Services de Télécommunication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (235)
Tous marchés
Tous secteur
Services de Télécommunication (235)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $230.99 —
+1.31
$262.28B — $3.63M — $227.81 — $231.61 — $262.28B — 22.57 $10.23 —
AT&T  T $27.74 —
-0.84
$199.71B — $2.75M — $27.67 — $27.96 — $199.71B — 17.01 $1.63 —
Deutsche Telekom AG  DTEGF $37.96 —
+4.43
$186.04B — $1.07K — $37.91 — $39.56 — $186.04B — 13.41 $2.83 —
Verizon Communications  VZ $42.01 —
-1.16
$177.11B — $3.21M — $41.82 — $42.69 — $177.11B — 10.00 $4.2 —
Deutsche Telekom AG  DTEGY $35.21 —
-2.36
$172.54B — $2.69K — $35.21 — $35.5 — $172.54B — 12.44 $2.83 —
Comcast Corporation  CMCSA $34.89 —
-0.63
$130.27B — $956.81K — $34.78 — $35.03 — $130.27B — 8.59 $4.06 —
Nippon Telegraph and Telephone  NPPXF $1.16 —
+6.42
$95.98B — $650 — $1.15 — $1.16 — $95.98B — 14.50 $0.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.86 —
-0.33
$89B — $3.76K — $26.86 — $27.1 — $89B — 12.91 $2.08 —
SoftBank Group Corp.  SFTBY $29.67 —
+3.56
$84.69B — $400 — $29.72 — $29.72 — $84.69B — 10.94 $2.71 —
SoftBank Corp.  SOBKY $15.28 —
+0.26
$72.64B — $5.24K — $15.25 — $15.4 — $72.64B — 20.37 $0.75 —
SoftBank  SFBQF $1.52 —
-1.94
$72.6B — $1.5K — $1.52 — $1.52 — $72.6B — 19.00 $0.08 —
KDDI Corporation  KDDIY $16.51 —
-1.43
$66.27B — $1 — $16.51 — $16.51 — $66.27B — 13.99 $1.18 —
América Móvil, S.A.B. de C.V.  AMX $17.49 —
+0.46
$54.28B — $2.49M — $17.39 — $17.7 — $54.28B — 34.97 $0.5 —
Charter Communications  CHTR $372.46 —
-0.74
$51.45B — $137.71K — $370.86 — $376.05 — $51.45B — 10.39 $35.83 —
Singapore Telecommunications  SGAPY $30.97 —
+0.16
$51.14B — $2.05K — $30.89 — $31.09 — $51.14B — 16.56 $1.87 —
Singapore Telecommunications Limited  SNGNF $2.89 —
-4.3
$47.72B — $400 — $2.89 — $2.89 — $47.72B — 15.21 $0.19 —
Chunghwa Telecom  CHT $45.96 —
-0.37
$35.65B — $2.09K — $45.96 — $45.96 — $35.65B — 28.19 $1.63 —
Swisscom AG  SCMWY $68.24 —
-0.83
$35.51B — $421 — $68.24 — $68.78 — $35.51B — 19.77 $3.45 —
Telstra Group Limited  TTRAF $3 —
-11.76
$34.26B — $1.8K — $3 — $3 — $34.26B — 33.33 $0.09 —
Telefónica  TEF $5.39 —
+2.86
$30.84B — $641.95K — $5.39 — $5.48 — $30.84B — 0 -$0.1 —
Vodafone  VOD $10.13 —
-1.12
$24.98B — $929.67K — $10.11 — $10.18 — $24.98B — 0 -$1.83 —
BT  BTGOF $2.51 —
+2.87
$24.6B — $8.82K — $2.45 — $2.51 — $24.6B — 17.92 $0.14 —
TELUS  TU $16.01 —
-0.74
$24.24B — $120.98K — $16 — $16.14 — $24.24B — 27.60 $0.58 —
Telenor ASA  TELNY $15.39 —
+0.13
$21.1B — $401 — $15.39 — $15.39 — $21.1B — 23.31 $0.66 —
BCE Inc.  BCE $22.17 —
-0.98
$20.44B — $178.71K — $22.05 — $22.36 — $20.44B — 71.51 $0.31 —
Koninklijke KPN N.V.  KKPNY $4.8 —
+0.42
$18.65B — $19.36K — $4.76 — $4.83 — $18.65B — 20.86 $0.23 —
Koninklijke KPN  KKPNF $4.77 —
+1.49
$18.54B — $4.3K — $4.77 — $4.77 — $18.54B — 20.73 $0.23 —
Telefônica Brasil  VIV $10.9 —
-0.9
$17.66B — $71.66K — $10.9 — $10.96 — $17.66B — 17.30 $0.63 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.81 —
+0.96
$16.66B — $507.65K — $16.73 — $16.9 — $16.66B — 11.59 $1.45 —
Rogers Communications  RCI $27.92 —
+0.98
$15.32B — $868.07K — $27.67 — $27.95 — $15.32B — 11.73 $2.38 —
Telia Company AB (publ)  TLSNY $7.33 —
-0.81
$14.55B — $641 — $7.33 — $7.36 — $14.55B — 27.14 $0.27 —
Vodacom  VDMCY $7.5 —
-1.45
$14.52B — $155 — $7.5 — $7.5 — $14.52B — 15.95 $0.47 —
MTN Group Limited  MTNOY $7.25 —
-4.1
$13.1B — $267 — $7.25 — $7.46 — $13.1B — 0 -$0.3 —
Liberty Broadband  LBRDA $88.49 —
-3.07
$12.79B — $122.99K — $88.39 — $92.55 — $12.79B — 14.13 $6.26 —
Liberty Broadband Corporation  LBRDK $88.82 —
-0.62
$12.72B — $98.44K — $88.41 — $90.25 — $12.72B — 14.18 $6.26 —
Tele2 AB (publ)  TLTZY $7.34 —
-1.21
$10.02B — $6K — $7.34 — $7.34 — $10.02B — 24.46 $0.3 —
KT  KT $19.96 —
-1.02
$9.72B — $103.82K — $19.87 — $20.06 — $9.72B — 21.22 $0.94 —
Telecom Italia S.p.A.  TIIAY $4.43 —
0
$9.64B — $34.66K — $4.43 — $4.43 — $9.64B — 0 -$0.19 —
TIM  TIMB $19.04 —
-0.26
$9.21B — $31.69K — $18.88 — $19.09 — $9.21B — 14.87 $1.28 —
Frontier Communications Parent  FYBR $36.17 —
-0.18
$9.05B — $233.62K — $36.15 — $36.23 — $9.05B — 0 -$1.56 —
SK Telecom Co., Ltd.  SKM $22.29 —
-0.36
$8.55B — $30.44K — $22.24 — $22.37 — $8.55B — 9.44 $2.36 —
Quebecor  QBCRF $29.88 —
+0.71
$6.89B — $500 — $29.87 — $29.96 — $6.89B — 12.29 $2.43 —
Millicom International Cellular S.A.  TIGO $37.48 —
-2.09
$6.25B — $93.01K — $37.2 — $38.02 — $6.25B — 17.93 $2.09 —
InterDigital  IDCC $222.34 —
+1.75
$5.77B — $262.02K — $219.9 — $223.99 — $5.77B — 17.60 $12.63 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.94 —
-0.67
$5.18B — $101.21K — $5.9 — $5.95 — $5.18B — 18.00 $0.33 —
United States Cellular  USM $60.29 —
-1.13
$5.13B — $5.12K — $59.86 — $60.87 — $5.13B — 0 -$0.46 —
PLDT  PHI $21.74 —
+1.21
$4.71B — $60.2K — $21.69 — $21.99 — $4.71B — 8.39 $2.59 —
Lumen  LUMN $4.11 —
+0.99
$4.22B — $610.25K — $4.01 — $4.13 — $4.22B — 0 -$0.32 —
Telephone and Data Systems  TDS $33.39 —
-1.71
$3.81B — $17.77K — $33.23 — $33.58 — $3.81B — 0 -$1.05 —
Liberty Global Ltd.  LBTYK $10.05 —
-1.52
$3.43B — $61.34K — $10 — $10.17 — $3.43B — 0 -$0.62 —
Liberty Global  LBTYA $9.81 —
-1.6
$3.43B — $105.46K — $9.76 — $9.89 — $3.43B — 0 -$0.62 —
Iridium Communications Inc.  IRDM $28.48 —
-3
$3.08B — $108.42K — $28.46 — $29.34 — $3.08B — 27.12 $1.05 —
Globalstar  GSAT $22.82 —
-2.4
$2.89B — $53.71K — $22.8 — $23.31 — $2.89B — 0 -$0.62 —
Telecom Argentina  TEO $9.45 —
+0.21
$2.83B — $34.73K — $9.43 — $9.61 — $2.83B — 94.50 $0.1 —
VEON  VEON $40.01 —
+4.56
$2.83B — $1.03M — $35 — $40.31 — $2.83B — 6.95 $5.75 —
Spark New Zealand Limited  SPKKY $7.09 —
+1.87
$2.66B — $1.42K — $7.04 — $7.09 — $2.66B — 13.63 $0.52 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.58 —
-0.77
$2.49B — $2K — $2.58 — $2.58 — $2.49B — 16.12 $0.16 —
Cogent Communications  CCOI $46.91 —
-0.15
$2.31B — $789.27K — $46.63 — $47.88 — $2.31B — 0 -$3.99 —
IHS Holding  IHS $5.77 —
-1.87
$1.94B — $32.92K — $5.77 — $5.86 — $1.94B — 0 -$0.13 —
Helios Towers  HTWSF $1.64 —
-0.61
$1.72B — $1.98K — $1.64 — $1.64 — $1.72B — 54.66 $0.03 —
IDT  IDT $66.8 —
-0.68
$1.69B — $5.34K — $66.45 — $66.81 — $1.69B — 17.62 $3.79 —
Gogo  GOGO $12.45 —
-0.88
$1.65B — $186.98K — $12.3 — $12.55 — $1.65B — 0 -$0.04 —
Grupo Televisa, S.A.B.  TV $2.23 —
-1.04
$1.24B — $20.57K — $2.22 — $2.24 — $1.24B — 0 -$104.18 —
Liberty Latin America Ltd.  LILAK $5.68 —
+5.97
$1.12B — $1.75M — $5.33 — $5.71 — $1.12B — 0 -$4 —
Liberty Latin America  LILA $5.47 —
-1.8
$1.1B — $13.65K — $5.44 — $5.54 — $1.1B — 0 -$4 —
Cablevisión Holding  CVHSY $5.75 —
-2.21
$1.05B — $1 — $5.75 — $5.75 — $1.05B — 143.75 $0.04 —
Altice USA  ATUS $2.08 —
+1.46
$972.87M — $2.36M — $2.04 — $2.15 — $972.87M — 0 -$0.33 —
Shenandoah Telecommunications Company  SHEN $14.14 —
-1.12
$775.68M — $19.48K — $13.85 — $14.21 — $775.68M — 0 -$0.7 —
Cable One  CABO $129.83 —
-1.5
$730.65M — $242.19K — $129.52 — $138.44 — $730.65M — 0 -$3.61 —
Ribbon Communications  RBBN $3.88 —
+0.52
$684.99M — $30.97K — $3.82 — $3.89 — $684.99M — 0 -$0.28 —
Anterix  ATEX $27.58 —
-1.39
$512.62M — $5.33K — $27.45 — $27.9 — $512.62M — 0 -$1.62 —
WideOpenWest  WOW $3.99 —
-0.25
$341.05M — $30.33K — $3.95 — $4.05 — $341.05M — 0 -$0.71 —
Ooma  OOMA $12.37 —
-0.8
$340.93M — $5.93K — $12.33 — $12.4 — $340.93M — 0 -$0.19 —
Sify  SIFY $4.23 —
+1.07
$306.31M — $3.64K — $4.23 — $4.26 — $306.31M — 0 -$0.88 —
ATN  ATNI $15.72 —
-0.63
$239.2M — $805 — $15.72 — $15.85 — $239.2M — 0 -$2.29 —
RADCOM  RDCM $12.26 —
-0.57
$196.52M — $180 — $12.26 — $12.26 — $196.52M — 23.13 $0.53 —
Crexendo  CXDO $5.25 —
-2.05
$152.41M — $24.3K — $5.25 — $5.3 — $152.41M — 65.62 $0.08 —
FingerMotion  FNGR $2.23 —
+5.69
$128.41M — $371.5K — $2.16 — $2.33 — $128.41M — 0 -$0.09 —
uCloudlink  UCL $1.88 —
0
$70.56M — $10 — $1.88 — $1.88 — $70.56M — 0 -$0.2 —
Pharol, SGPS  PHRZF $0.0001 —
0
$59.48M — $146.2K — $0.0001 — $0.0008999 — $59.48M — 0.0033 $0.03 —
Nuvera Communications  NUVR $11.15 —
+1.36
$57.74M — $600 — $11.13 — $11.15 — $57.74M — 0 -$0.81 —
KORE  KORE $2.24 —
-0.19
$38.36M — $1.72K — $2.22 — $2.24 — $38.36M — 0 -$7.43 —
iQSTEL  IQST $10.6 —
-1.85
$32.64M — $120.61K — $10.6 — $11.52 — $32.64M — 0 -$8.8 —
Voip-Pal.com  VPLM $0.006499 —
0
$23.77M — $982.11K — $0.006199 — $0.0067 — $23.77M — 0 $0 —
AirNet Technology  ANTE $0.75 —
+0.52
$22.5M — $3.57K — $0.75 — $0.75 — $22.5M — 0 -$0.95 —
Altigen Communications  ATGN $0.5799 —
-1.69
$14.99M — $7.5K — $0.5799 — $0.5999 — $14.99M — 0 -$0.14 —
Hammer Fiber Optics  HMMR $0.25 —
-3.85
$14.73M — $4.71K — $0.25 — $0.25 — $14.73M — 0 -$0.02 —
KonaTel  KTEL $0.2099 —
+9.76
$9.01M — $3.1K — $0.2 — $0.2099 — $9.01M — 0 -$0.11 —
FullNet Communications  FULO $0.4 —
+13.66
$7.81M — $100 — $0.4 — $0.4 — $7.81M — 19.89 $0.02 —
Pegasus Tel  PTEL $0.002 —
+17.65
$7.02M — $35K — $0.002 — $0.0025 — $7.02M — 0 -$0.2 —
Digerati  DTGI $0.0082 —
-16.33
$1.55M — $23.13K — $0.0082 — $0.0082 — $1.55M — 0 -$0.07 —
Access-Power &  ACCR $0.0015 —
-44.44
$677.25K — $1.2K — $0.0015 — $0.0015 — $677.25K — 0 $0 —
Fortran  FRTN $0.02 —
-38.33
$441.4K — $100 — $0.02 — $0.02 — $441.4K — 0 -$0.36 —
Affluence  AFFU $0.0001 —
-50
$127K — $30.5M — $0.0001 — $0.0001 — $127K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $2.3M — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
GZ6G  GZIC $0.0001 —
0
$13.4K — $7.12M — $0.0001 — $0.0001 — $13.4K — 0 -$0.07 —
World Wireless Communications  WWRL $0.0022 —
-62.07
$11.93K — $500 — $0.0022 — $0.0022 — $11.93K — 0 -$1.8 —
AT&T  T-PC $18.53 —
-0.11
$0 — $21.08K — $18.53 — $18.63 — $0 — 7.79 $2.38 —
Telephone and Data Systems  TDS-PV $18 —
-0.61
$0 — $15.59K — $17.87 — $18.21 — $0 — 20.27 $0.89 —
Liberty Broadband  LBRDP $24.91 —
+0.28
$0 — $5.97K — $24.66 — $24.92 — $0 — 4.57 $5.45 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici