$3.43T
Capitalisation boursière totale
$78.88B
Volume total
BTC 62.97%   •   ETH 9.16%
Prépondérance

Le pays : États-Unis Industrie : Services de Télécommunication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (235)
Tous marchés
Tous secteur
Services de Télécommunication (235)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $235.97 —
-0.7
$269.82B — $3.02M — $233.64 — $236.79 — $269.82B — 23.20 $10.17 —
AT&T  T $28.29 —
-0.42
$204.43B — $19.47M — $28.08 — $28.46 — $204.43B — 17.46 $1.62 —
Verizon Communications  VZ $43.06 —
+0.61
$181.55B — $14.02M — $42.54 — $43.24 — $181.55B — 10.20 $4.22 —
Deutsche Telekom AG  DTEGF $36.75 —
+0.57
$180.09B — $272 — $36.75 — $36.75 — $180.09B — 12.58 $2.92 —
Deutsche Telekom AG  DTEGY $36.51 —
+0.66
$178.91B — $20.92K — $36.23 — $36.51 — $178.91B — 12.58 $2.9 —
Comcast Corporation  CMCSA $36 —
+1.58
$134.07B — $12.65M — $35.39 — $36.06 — $134.07B — 8.71 $4.13 —
SoftBank Group Corp.  SFTBY $35.98 —
+1.55
$104.34B — $34.05K — $35.68 — $36.29 — $104.34B — 13.13 $2.74 —
NTT  NPPXF $1.16 —
+24.73
$95.98B — $650 — $1.15 — $1.16 — $95.98B — 14.50 $0.08 —
NTT, Inc.  NTTYY $26.67 —
+0.23
$89.12B — $9.12K — $26.53 — $26.67 — $89.12B — 12.88 $2.07 —
SoftBank  SFBQF $1.55 —
+1.31
$73.81B — $21.7K — $1.55 — $1.55 — $73.81B — 19.37 $0.08 —
SoftBank Corp.  SOBKY $15.01 —
-0.92
$73.22B — $5.12K — $14.95 — $15.01 — $73.22B — 20.01 $0.75 —
KDDI Corporation  KDDIY $16.74 —
-1.12
$67.71B — $9.33K — $16.7 — $16.76 — $67.71B — 14.30 $1.17 —
Charter Communications  CHTR $411.66 —
+0.82
$56.24B — $948.68K — $405.98 — $412.68 — $56.24B — 11.39 $36.14 —
América Móvil, S.A.B. de C.V.  AMX $17.8 —
-1.39
$55.02B — $1.64M — $17.67 — $17.99 — $55.02B — 36.32 $0.49 —
Singapore Telecommunications  SGAPY $30.76 —
+0.92
$50.79B — $2.12K — $30.64 — $30.76 — $50.79B — 16.27 $1.89 —
Singapore Telecommunications Limited  SNGNF $3.02 —
0
$50.54B — $4.4K — $3.02 — $3.02 — $50.54B — 15.89 $0.19 —
Swisscom AG  SCMWY $70.56 —
-0.41
$36.98B — $798 — $70.47 — $70.56 — $36.98B — 20.33 $3.47 —
Chunghwa Telecom  CHT $44.33 —
-0.81
$34.86B — $164.26K — $44.31 — $44.71 — $34.86B — 26.54 $1.67 —
Telefónica  TEF $5.22 —
-0.76
$30.23B — $717.11K — $5.2 — $5.25 — $30.23B — 0 -$0.11 —
Vodafone  VOD $10.87 —
-0.46
$27.25B — $7.39M — $10.81 — $10.88 — $27.25B — 0 -$1.86 —
BT  BTGOF $2.67 —
+0.75
$26.89B — $800 — $2.67 — $2.67 — $26.89B — 19.07 $0.14 —
TELUS  TU $16.55 —
+1.04
$25.19B — $3.31M — $16.37 — $16.62 — $25.19B — 28.53 $0.58 —
BCE Inc.  BCE $23.91 —
+2.66
$22.04B — $5.83M — $23.28 — $24.13 — $22.04B — 77.12 $0.31 —
Telenor ASA  TELNY $15.38 —
-0.97
$21.12B — $22.5K — $15.34 — $15.38 — $21.12B — 22.61 $0.68 —
Telefônica Brasil  VIV $11.53 —
-1.96
$19.4B — $1.17M — $11.38 — $11.62 — $19.4B — 18.30 $0.63 —
Koninklijke KPN  KKPNF $4.86 —
+1.46
$18.89B — $1.82K — $4.86 — $4.86 — $18.89B — 21.13 $0.23 —
Koninklijke KPN N.V.  KKPNY $4.83 —
-0.82
$18.85B — $34.86K — $4.79 — $4.84 — $18.85B — 21.00 $0.23 —
Rogers Communications  RCI $32.25 —
+1.26
$17.48B — $2.1M — $31.74 — $32.66 — $17.48B — 13.38 $2.41 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.39 —
-1.27
$16.52B — $430.62K — $16.45 — $16.45 — $16.52B — 11.46 $1.43 —
Vodacom  VDMCY $8.01 —
+2.96
$15.5B — $1.15K — $7.91 — $8.01 — $15.5B — 16.68 $0.48 —
MTN Group Limited  MTNOY $7.95 —
+0.13
$14.48B — $138.94K — $7.91 — $8.17 — $14.48B — 0 -$0.3 —
Telia Company AB (publ)  TLSNY $7.08 —
-1.67
$14.18B — $5.32K — $7.05 — $7.08 — $14.18B — 27.23 $0.26 —
Liberty Broadband Corporation  LBRDK $99.51 —
+1.2
$14.08B — $1.2M — $97.93 — $99.8 — $14.08B — 15.89 $6.26 —
Liberty Broadband  LBRDA $99.04 —
+1.3
$14.08B — $109.47K — $97.47 — $99.32 — $14.08B — 15.82 $6.26 —
Tele2 AB (publ)  TLTZY $7.66 —
+5.44
$10.83B — $858 — $7.5 — $7.65 — $10.83B — 27.35 $0.28 —
Telecom Italia S.p.A.  TIIAY $4.84 —
+0.83
$10.68B — $607 — $4.84 — $4.84 — $10.68B — 0 -$0.2 —
KT  KT $20.77 —
-1.14
$10.19B — $1.69M — $20.57 — $21.07 — $10.19B — 22.33 $0.93 —
Airtel Africa  AAFRF $2.7 —
0
$9.87B — $200 — $2.53 — $2.53 — $9.87B — 45.01 $0.06 —
Frontier Communications Parent  FYBR $36.57 —
+0.25
$9.15B — $2.31M — $36.47 — $36.6 — $9.15B — 0 -$1.57 —
SK Telecom Co., Ltd.  SKM $22.06 —
+1.43
$8.46B — $596.91K — $21.88 — $22.13 — $8.46B — 9.34 $2.36 —
Quebecor  QBCRF $30.01 —
-0.86
$6.93B — $1.02K — $30.06 — $30.24 — $6.93B — 12.24 $2.45 —
Millicom International Cellular S.A.  TIGO $37.04 —
-1.54
$6.18B — $884.65K — $36.59 — $37.52 — $6.18B — 17.63 $2.1 —
InterDigital  IDCC $225.17 —
-0.38
$5.86B — $253.93K — $223.29 — $228.12 — $5.86B — 17.88 $12.59 —
United States Cellular  USM $64.35 —
+1.4
$5.4B — $183.7K — $63.32 — $64.49 — $5.4B — 0 -$0.46 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.91 —
-2.15
$5.29B — $925.17K — $5.87 — $5.97 — $5.29B — 18.46 $0.32 —
PLDT  PHI $22.12 —
+0.09
$4.78B — $83.73K — $21.83 — $22.19 — $4.78B — 8.60 $2.57 —
Lumen  LUMN $4.52 —
+2.49
$4.64B — $7.21M — $4.42 — $4.54 — $4.64B — 0 -$0.33 —
Telephone and Data Systems  TDS $35.83 —
+1.13
$4.05B — $797.24K — $35.21 — $35.98 — $4.05B — 0 -$1.06 —
Liberty Global  LBTYA $10.03 —
+1.01
$3.47B — $1.6M — $9.87 — $10.05 — $3.47B — 0 -$0.62 —
Liberty Global Ltd.  LBTYK $10.28 —
+0.59
$3.47B — $761.97K — $10.16 — $10.3 — $3.47B — 0 -$0.62 —
Iridium Communications Inc.  IRDM $31.87 —
-0.47
$3.46B — $1.01M — $31.64 — $32.66 — $3.46B — 30.35 $1.05 —
Globalstar  GSAT $26.95 —
+1.62
$3.41B — $1.11M — $26.2 — $27.38 — $3.41B — 0 -$0.63 —
VEON  VEON $44.52 —
+2.91
$3.12B — $66.3K — $43.65 — $45.06 — $3.12B — 7.52 $5.92 —
Spark New Zealand Limited  SPKKY $7.5 —
0
$2.87B — $5.03K — $7.5 — $7.5 — $2.87B — 14.42 $0.52 —
Telecom Argentina  TEO $8.93 —
+2.76
$2.63B — $318.44K — $8.62 — $9.11 — $2.63B — 89.29 $0.1 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.74 —
-1.44
$2.57B — $1.6K — $2.99 — $2.99 — $2.57B — 17.12 $0.16 —
Cogent Communications  CCOI $49.92 —
+1.4
$2.46B — $313.79K — $49.23 — $50.08 — $2.46B — 0 -$3.99 —
IHS Holding  IHS $6.26 —
+5.21
$2.1B — $1M — $5.92 — $6.27 — $2.1B — 0 -$0.13 —
Gogo  GOGO $15.76 —
-0.44
$2.09B — $1.29M — $15.38 — $16.05 — $2.09B — 0 -$0.04 —
IDT  IDT $65.83 —
-4.12
$1.66B — $296.34K — $64.71 — $68.74 — $1.66B — 17.36 $3.79 —
Liberty Latin America Ltd.  LILAK $6.43 —
-2.13
$1.29B — $1.52M — $6.56 — $6.58 — $1.29B — 0 -$3.91 —
Liberty Latin America  LILA $6.3 —
-1.87
$1.29B — $410.61K — $6.16 — $6.41 — $1.29B — 0 -$3.93 —
Grupo Televisa, S.A.B.  TV $2.22 —
-1.33
$1.27B — $1.35M — $2.22 — $2.27 — $1.27B — 0 -$100.9 —
Altice USA  ATUS $2.58 —
+16.22
$1.04B — $16.21M — $2.21 — $2.65 — $1.04B — 0 -$0.38 —
Cablevisión Holding  CVHSY $5 —
-3.85
$953.43M — $1 — $5.75 — $5.75 — $953.43M — 166.66 $0.03 —
Shenandoah Telecommunications Company  SHEN $14.67 —
+1.8
$804.75M — $408.55K — $14.37 — $14.81 — $804.75M — 0 -$0.71 —
Cable One  CABO $133.48 —
+2.97
$751.19M — $254.14K — $126.37 — $133.93 — $751.19M — 0 -$3.6 —
Ribbon Communications  RBBN $4.05 —
-0.74
$720.3M — $295.17K — $4.03 — $4.13 — $720.3M — 0 -$0.28 —
Anterix  ATEX $24.68 —
+0.9
$461.41M — $182.1K — $24 — $24.72 — $461.41M — 0 -$0.61 —
Ooma  OOMA $13.12 —
+0.77
$361.6M — $181.68K — $13.03 — $13.27 — $361.6M — 0 -$0.19 —
WideOpenWest  WOW $4.11 —
+1.48
$351.31M — $124.86K — $4.06 — $4.14 — $351.31M — 0 -$0.72 —
Sify  SIFY $4.73 —
+1.28
$342.22M — $15.11K — $4.61 — $4.8 — $342.22M — 0 -$0.15 —
ATN  ATNI $18.3 —
+5.84
$278.46M — $55.48K — $17.31 — $18.44 — $278.46M — 0 -$2.42 —
RADCOM  RDCM $13.27 —
-2.35
$217.84M — $10.24K — $13.26 — $13.63 — $217.84M — 25.51 $0.52 —
Crexendo  CXDO $6.14 —
-3.91
$185.51M — $160.56K — $6.1 — $6.41 — $185.51M — 76.75 $0.08 —
FingerMotion  FNGR $1.99 —
+1.02
$114.59M — $351.14K — $1.95 — $2.01 — $114.59M — 0 -$0.09 —
TIM  TIMB $19.88 —
-2.41
$100.33M — $456.75K — $19.69 — $20.23 — $100.33M — 15.53 $1.28 —
uCloudlink  UCL $1.89 —
+3.28
$68.87M — $17.67K — $1.8 — $1.9 — $68.87M — 0 -$0.21 —
Pharol, SGPS  PHRZF $0.0001 —
0
$59.98M — $146.2K — $0.0001 — $0.0008999 — $59.98M — 0.0025 $0.04 —
Nuvera Communications  NUVR $11.1 —
+0.27
$57.48M — $300 — $11.07 — $11.1 — $57.48M — 0 -$0.81 —
KORE  KORE $2.45 —
+3.38
$42.04M — $26.59K — $2.45 — $2.65 — $42.04M — 0 -$7.68 —
iQSTEL  IQST $10.31 —
+7.17
$34.7M — $264.77K — $9.59 — $10.8 — $34.7M — 0 -$9.43 —
Voip-Pal.com  VPLM $0.0067 —
+1.52
$24.5M — $330K — $0.0067 — $0.006899 — $24.5M — 0 $0 —
AirNet Technology  ANTE $0.68 —
+4.78
$20.32M — $15.98K — $0.6099 — $0.6999 — $20.32M — 0 -$0.95 —
Hammer Fiber Optics  HMMR $0.2399 —
-11.11
$18.65M — $440 — $0.2399 — $0.25 — $18.65M — 0 -$0.02 —
Altigen Communications  ATGN $0.5999 —
+0.33
$15.56M — $28.3K — $0.5999 — $0.63 — $15.56M — 0 -$0.14 —
KonaTel  KTEL $0.2399 —
+16
$10.45M — $4.81K — $0.23 — $0.2399 — $10.45M — 0 -$0.13 —
FullNet Communications  FULO $0.39 —
0
$8.53M — $20K — $0.4 — $0.4 — $8.53M — 19.50 $0.02 —
Pegasus Tel  PTEL $0.002399 —
-7.69
$8.43M — $430K — $0.001899 — $0.002399 — $8.43M — 0 -$0.21 —
Digerati  DTGI $0.02 —
0
$3.45M — $1K — $0.02 — $0.02 — $3.45M — 0 -$0.07 —
Access-Power &  ACCR $0.001899 —
-26
$835.28K — $30K — $0.0015 — $0.0016 — $835.28K — 0 $0 —
Fortran  FRTN $0.02999 —
+0.33
$781.87K — $1K — $0.02999 — $0.02999 — $781.87K — 0 -$0.36 —
Affluence  AFFU $0.0002 —
0
$254K — $19.6M — $0.0001 — $0.0001 — $254K — 0 -$0.06 —
GZ6G  GZIC $0.0004 —
-60
$201.06K — $3M — $0.0004 — $0.0004 — $201.06K — 0 -$0.68 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $2.3M — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
World Wireless Communications  WWRL $0.005799 —
0
$31.46K — $7.9K — $0.0022 — $0.0022 — $31.46K — 0 -$1.8 —
World Of Wireless International Telecom  WWII $0.0001 —
0
$10.22K — $50K — $0.0001 — $0.0001 — $10.22K — 0 $0 —
AT&T  T-PC $19.62 —
+0.36
$0 — $99.1K — $19.51 — $19.65 — $0 — 8.25 $2.38 —
Telephone and Data Systems  TDS-PV $18.18 —
+0.17
$0 — $23.39K — $18.09 — $18.25 — $0 — 20.47 $0.89 —
Liberty Broadband  LBRDP $25.06 —
+0.04
$0 — $2.74K — $24.93 — $25.2 — $0 — 4.59 $5.45 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici