Page de résultat 2 pour Le pays : États-Unis Industrie : Services de Télécommunication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (231)

Tous marchés

Tous secteur

Services de Télécommunication (231)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
KDDI KDDIF	$15.85 —	0	$70.12B —	$200 —	$13.45 —	$13.46 —	$70.12B —	14.81	$1.07 —
BCE Inc. BECEF	$11.58 —	0	$41.78B —	$2K —	$11.58 —	$11.58 —	$41.78B —	4.63	$2.5 —
Orange FNCTF	$14.3 —	0	$38B —	$1 —	$12.3 —	$12.3 —	$38B —	17.65	$0.81 —
Swisscom AG SWZCF	$639.98 —	0	$33.91B —	$1 —	$600 —	$600 —	$33.91B —	17.76	$36.03 —
Orange S.A. ORAN	$11.01 —	0	$30.09B —	$0 —	$0 —	$0 —	$30.09B —	0	$0 —
Telefónica, S.A. TEFOF	$5.17 —	0	$29.18B —	$2K —	$4.25 —	$4.25 —	$29.18B —	0	-$0.07 —
China Tower CHWRF	$1.85 —	0	$25.05B —	$90K —	$0.1499 —	$0.16 —	$25.05B —	23.12	$0.08 —
Advanced Info Service Public Company AVIFY	$8.14 —	-1.93	$24.62B —	$25 —	$8.3 —	$8.3 —	$24.62B —	23.25	$0.35 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
Telenor ASA TELNF	$14.4 —	0	$19.68B —	$100 —	$14.4 —	$14.4 —	$19.68B —	11.16	$1.29 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.14 —	0	$15.41B —	$15K —	$0.16 —	$0.16 —	$15.41B —	14.00	$0.01 —
Telia Company AB (publ) TLSNF	$3.3 —	0	$14.37B —	$1K —	$3.3 —	$3.3 —	$14.37B —	25.38	$0.13 —
Rogers Communications Inc. RCIAF	$28.93 —	0	$13.96B —	$100 —	$27.63 —	$27.63 —	$13.96B —	12.41	$2.33 —
Liberty Broadband Corporation LBRDB	$85 —	+0.89	$12.43B —	$100 —	$85 —	$85 —	$12.43B —	13.98	$6.08 —
True Corporation Public Company TCPFF	$0.3599 —	0	$12.14B —	$396 —	$0.1 —	$0.1 —	$12.14B —	0	-$0.01 —
HKT Trust and HKT Limited HKTTY	$15.87 —	0	$12.02B —	$27 —	$13.83 —	$13.83 —	$12.02B —	18.45	$0.86 —
MTN MTNOF	$5.8 —	0	$10.93B —	$100 —	$6.3 —	$6.3 —	$10.93B —	0	-$0.28 —
Tele2 AB (publ) TLTZF	$13.44 —	0	$9.97B —	$625 —	$10 —	$10 —	$9.97B —	23.17	$0.58 —
Tele2 AB (publ) TLTZY	$7.21 —	0	$9.97B —	$760 —	$6.95 —	$6.95 —	$9.97B —	24.86	$0.29 —
Airtel Africa AAFRF	$2.34 —	0	$8.55B —	$200 —	$2.25 —	$2.25 —	$8.55B —	117.00	$0.02 —
Telecom Italia S.p.A TIAIY	$4.25 —	0	$8.52B —	$981 —	$4.25 —	$4.32 —	$8.52B —	0	-$0.34 —
Telecom Italia S.p.A. TIAJF	$0.44 —	0	$8.51B —	$2.5K —	$0.44 —	$0.44 —	$8.51B —	0	-$0.03 —
Telecom Italia S.p.A. TIAOF	$0.3499 —	0	$8.51B —	$15.03K —	$0.28 —	$0.28 —	$8.51B —	0	-$0.03 —
Elisa Oyj ELMUF	$49.9 —	0	$8.34B —	$200 —	$48.92 —	$49.9 —	$8.34B —	19.26	$2.59 —
Intouch Holdings Public Company SHNUF	$1.2 —	0	$7.78B —	$0 —	$0 —	$0 —	$7.78B —	0	$0 —
Telefónica Deutschland Holding AG TELDF	$2.36 —	0	$7.62B —	$150 —	$2.36 —	$2.36 —	$7.62B —	18.15	$0.13 —
Hellenic Telecommunications Organization HLTOF	$15.45 —	-1.9	$6.3B —	$1 —	$15.45 —	$15.45 —	$6.3B —	15.92	$0.97 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$119.83K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Globe Telecom, Inc. GTMEY	$34.05 —	+4.64	$5.7B —	$20 —	$34.05 —	$34.05 —	$5.7B —	11.66	$2.92 —
freenet AG FRTAY	$21.7 —	0	$5.16B —	$100 —	$21.7 —	$21.7 —	$5.16B —	15.17	$1.43 —
PCCW PCCWY	$6.56 —	-0.3	$5.08B —	$1.16K —	$6.5 —	$6.58 —	$5.08B —	0	-$0.05 —
PCCW Limited PCWLF	$0.65 —	0	$5.04B —	$200 —	$0.6099 —	$0.6099 —	$5.04B —	0	-$0.01 —
PLDT Inc. PHTCF	$22.5 —	0	$5.02B —	$110 —	$22.5 —	$22.5 —	$5.02B —	8.45	$2.66 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.65 —	0	$4.94B —	$3.5K —	$2.65 —	$2.65 —	$4.94B —	20.38	$0.13 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$4K —	$1.55 —	$1.55 —	$4.54B —	14.90	$0.11 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$24.03 —	-0.33	$4.37B —	$2.03K —	$23.89 —	$24.11 —	$4.37B —	10.01	$2.4 —
Axiata Group Berhad AXXTF	$0.39 —	0	$4.28B —	$1K —	$0.45 —	$0.45 —	$4.28B —	19.35	$0.02 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$6.86 —	0	$4.22B —	$100 —	$7.6 —	$7.6 —	$4.22B —	12.70	$0.54 —
Liberty Global Ltd. LBTYB	$10.76 —	-2.09	$3.89B —	$202 —	$10.76 —	$10.76 —	$3.89B —	2.23	$4.82 —
United Internet AG UDIRF	$21.5 —	0	$3.85B —	$100 —	$19.5 —	$19.5 —	$3.85B —	0	-$0.32 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.1 —	0	$3.54B —	$5K —	$0.13 —	$0.13 —	$3.54B —	9.69	$0.01 —
Internet Initiative Japan IIJIY	$36.42 —	0	$3.23B —	$10 —	$35.95 —	$35.95 —	$3.23B —	22.47	$1.62 —
Internet Initiative Japan IIJIF	$18.2 —	0	$3.23B —	$2 —	$15.07 —	$15.69 —	$3.23B —	22.46	$0.81 —
DISH Network DISH	$5.77 —	0	$3.08B —	$0 —	$0 —	$0 —	$3.08B —	0	$0 —
China Communications Services CUCSF	$0.4299 —	0	$3.02B —	$1.63K —	$0.4299 —	$0.4299 —	$3.02B —	6.17	$0.07 —
Telecom Argentina TCMFF	$0.25 —	0	$2.88B —	$1K —	$0.25 —	$1 —	$2.88B —	0.62	$0.4 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
GMO internet GMOYF	$24.85 —	0	$2.55B —	$300 —	$16.75 —	$16.75 —	$2.55B —	28.56	$0.87 —
Telenet Group Holding NV TLGHY	$10.5 —	0	$2.45B —	$0 —	$0 —	$0 —	$2.45B —	0	$0 —
Proximus BGAOF	$7.4 —	0	$2.39B —	$1K —	$7.27 —	$7.27 —	$2.39B —	4.65	$1.59 —
Telefónica Deutschland Holding AG TELDY	$3.75 —	0	$2.38B —	$600 —	$11.55 —	$11.55 —	$2.38B —	7.81	$0.48 —
Proximus PLC BGAOY	$1.42 —	0	$2.36B —	$200 —	$1.49 —	$1.49 —	$2.36B —	4.43	$0.32 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$21.37K —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
Chorus CHRYY	$23.5 —	+4.21	$2.07B —	$497 —	$23.5 —	$23.5 —	$2.07B —	0	-$0.06 —
Cogeco Communications CGEAF	$46.18 —	0	$1.98B —	$200 —	$46.07 —	$46.18 —	$1.98B —	8.27	$5.58 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.02999 —	0	$1.66B —	$2K —	$0.05 —	$0.05 —	$1.66B —	0	$0 —
StarHub SRHBF	$0.9 —	0	$1.57B —	$20 —	$0.79 —	$0.79 —	$1.57B —	12.84	$0.07 —
StarHub Ltd SRHBY	$8.67 —	0	$1.57B —	$6 —	$7.78 —	$7.78 —	$1.57B —	12.94	$0.67 —
Axtel, S.A.B. de C.V AXTLF	$0.1 —	0	$1.43B —	$150 —	$0.1 —	$0.1 —	$1.43B —	0	$0 —
Gamma Communications GAMCF	$13.14 —	0	$1.36B —	$544 —	$13.14 —	$13.14 —	$1.36B —	18.24	$0.72 —
Orange Belgium MBISF	$17.93 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Cellcom Israel CELJF	$6.73 —	0	$1.12B —	$660 —	$5.84 —	$5.85 —	$1.12B —	23.20	$0.29 —
Grupo Televisa, S.A.B GRPFF	$0.3099 —	0	$1.07B —	$2.5K —	$0.3499 —	$0.3499 —	$1.07B —	0	-$18.28 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.74 —	0	$615.03M —	$400 —	$1.93 —	$2.05 —	$615.03M —	0	$0 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$615.03M —	$15K —	$0.1199 —	$0.1199 —	$615.03M —	0	$0 —
Consolidated Communications CNSL	$4.72 —	0	$559.17M —	$0 —	$0 —	$0 —	$559.17M —	0	$0 —
Cogeco CGECF	$43.65 —	0	$424.33M —	$500 —	$44.2 —	$44.2 —	$424.33M —	6.71	$6.5 —
B Communications BCOMF	$3.28 —	0	$368.63M —	$150 —	$3 —	$3 —	$368.63M —	11.71	$0.28 —
APT Satellite ASEJF	$0.22 —	0	$226.28M —	$1.35K —	$0.22 —	$0.22 —	$226.28M —	7.33	$0.03 —
LICT LICT	$13,100 —	+13.91	$216.67M —	$6 —	$11,910 —	$13,100 —	$216.67M —	19.26	$679.89 —
Oi OIBZQ	$1 —	0	$64.42M —	$53 —	$0.46 —	$0.46 —	$64.42M —	0.0090	$110.29 —
Kinetic KNIT	$2 —	0	$52.84M —	$200 —	$1.71 —	$2 —	$52.84M —	0	$0 —
Nuvera Communications NUVR	$9.87 —	0	$51.11M —	$839 —	$9.6 —	$9.6 —	$51.11M —	0	-$0.86 —
Suny Cellular Communication SCIXF	$0.0002999 —	0	$47.53M —	$464 —	$0.0002999 —	$0.0002999 —	$47.53M —	0.0060	$0.05 —
Oi S.A. OIBRQ	$0.1 —	0	$35.96M —	$2.26K —	$0.0008 —	$0.0008 —	$35.96M —	0.0022	$44.12 —
LleidaNetworks Serveis Telemàtics LLEIF	$0.88 —	0	$20.19M —	$100 —	$0.88 —	$0.88 —	$20.19M —	0	-$0.18 —
TeraGo TRAGF	$0.9799 —	0	$19.57M —	$12.4K —	$0.88 —	$0.89 —	$19.57M —	0	-$0.48 —
Tap Resources TAPP	$0.6999 —	0	$17.58M —	$275 —	$0.6999 —	$0.6999 —	$17.58M —	0	$0 —
Covista Communications CVST	$0.0002999 —	0	$16.4M —	$774 —	$0.0002999 —	$0.0002999 —	$16.4M —	0	$0 —
AmeriCrew ACRU	$0.7199 —	0	$11.37M —	$760 —	$0.7199 —	$0.8499 —	$11.37M —	0	-$1.13 —
Tower One Wireless TOWTF	$0 —	0	$9.01M —	$100 —	$0 —	$0 —	$9.01M —	0	-$0.04 —
Airspan Networks MIMO	$0.11 —	0	$8.43M —	$0 —	$0 —	$0 —	$8.43M —	0	$0 —
SigmaBroadband SGRB	$0.01 —	0	$6.75M —	$15.12K —	$0.01 —	$0.01 —	$6.75M —	0	-$0.02 —
Trilogy International Partners TLLYF	$0.07 —	0	$5.76M —	$0 —	$0 —	$0 —	$5.76M —	0	$0 —
Internet Gold - Golden Lines IGLDF	$1.97 —	0	$4.35M —	$3 —	$1.97 —	$1.97 —	$4.35M —	0	-$6,928 —
Adamant UCCPF	$0.02999 —	0	$3.55M —	$300 —	$0.02999 —	$0.02999 —	$3.55M —	0	-$0.01 —
Hammer Fiber Optics HMMR	$0.04 —	0	$2.21M —	$1 —	$0.02999 —	$0.02999 —	$2.21M —	0	-$0.02 —
Airborne Wireless Network ABWN	$0.0001 —	0	$1.95M —	$4.96M —	$0 —	$0 —	$1.95M —	0	-$1,743 —
WQN WQNI	$0.0001 —	0	$1.93M —	$700 —	$0.0001 —	$0.0001 —	$1.93M —	0	$0 —
American Nortel Communications ARTM	$0.02 —	+7.82	$1.57M —	$1K —	$0.02 —	$0.02 —	$1.57M —	0	-$0.31 —
Cortelco Systems Puerto Rico CPROF	$1.21 —	0	$714.84K —	$533 —	$1.21 —	$1.21 —	$714.84K —	0	-$1.13 —
Fortran FRTN	$0.02 —	0	$469.19K —	$718 —	$0.02 —	$0.02 —	$469.19K —	0	-$0.19 —
Towerstream TWER	$0.01 —	0	$197.21K —	$3.94K —	$0.01 —	$0.01 —	$197.21K —	0	-$0.73 —
Central Wireless CWIR	$0 —	0	$195.42K —	$80K —	$0 —	$0 —	$195.42K —	0	$0 —
TVC Telecom TVCE	$0.0001 —	0	$171.79K —	$1K —	$0 —	$0 —	$171.79K —	0	$0 —
MediaG3 MDGC	$0.0001 —	0	$149.35K —	$55K —	$0 —	$0 —	$149.35K —	0	$0 —
Forum Mobile FRMB	$0.0001 —	0	$122.59K —	$2.4K —	$0.0001 —	$0.0001 —	$122.59K —	0	-$0.02 —
Buzz BZTG	$0.0001 —	0	$90K —	$20K —	$0.0001 —	$0.0001 —	$90K —	0	$0 —
Alvarion ALVRQ	$0.0001 —	0	$87.06K —	$100 —	$0 —	$0 —	$87.06K —	0	-$0.04 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}