Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (103)
- {{country.name}}
- Tous les pays
- États-Unis (103)
OTC Markets OTCPK (103)
Services de communication (103)
- {{item.name}}
- Tous secteur
- Services de communication (103)
Services de Télécommunication (103)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank
SFTBF
US
|
$38.41 — |
+3.17
|
$218.90B — | $298.00 — | $38.41 — | $38.41 — | $218.90B — | 7.12 | $5.39 — | ||
SoftBank Group Corp.
SFTBY
US
|
$18.62 — |
+0.92
|
$212.23B — | $539.79K — | $18.52 — | $18.86 — | $212.23B — | 6.89 | $2.70 — | ||
NTT, Inc.
NTTYY
US
|
$22.58 — |
-0.53
|
$73.54B — | $18.92K — | $22.55 — | $22.67 — | $73.54B — | 11.57 | $1.95 — | ||
NTT
NPPXF
US
|
$0.90 — |
-2.17
|
$73.28B — | $85.00 — | $0.90 — | $0.90 — | $73.28B — | 11.25 | $0.08 — | ||
KDDI Corporation
KDDIY
US
|
$16.91 — |
-0.18
|
$64.38B — | $30.28K — | $16.80 — | $16.91 — | $64.38B — | 14.96 | $1.13 — | ||
|
SoftBank
SFBQF
US
|
$1.30 — |
-6.47
|
$62.18B — | $100.00 — | $1.30 — | $1.30 — | $62.18B — | 18.57 | $0.07 — | ||
|
SoftBank Corp.
SOBKY
US
|
$12.93 — |
-0.92
|
$61.84B — | $20.04K — | $12.90 — | $12.96 — | $61.84B — | 18.47 | $0.70 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$34.57 — |
+0.12
|
$56.59B — | $11.80K — | $34.36 — | $35.12 — | $56.59B — | 13.29 | $2.60 — | ||
|
Orange
FNCTF
US
|
$20.25 — |
+3.74
|
$53.82B — | $100.00 — | $20.25 — | $20.25 — | $53.82B — | 155.76 | $0.13 — | ||
|
Swisscom AG
SCMWY
US
|
$75.08 — |
-1.91
|
$38.97B — | $907.00 — | $75.08 — | $75.69 — | $38.97B — | 25.45 | $2.95 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.51 — |
+10.22
|
$34.77B — | $1.00K — | $1.51 — | $1.51 — | $34.77B — | 0 | -$0.01 — | ||
|
MTN Group Limited
MTNOY
US
|
$14.08 — |
+1.29
|
$25.81B — | $600.00 — | $14.08 — | $14.08 — | $25.81B — | 21.01 | $0.67 — | ||
BT
BTGOF
US
|
$2.50 — |
-1.19
|
$24.63B — | $3.50K — | $2.50 — | $2.50 — | $24.63B — | 17.85 | $0.14 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.24 — |
-3.14
|
$19.63B — | $167.00 — | $9.23 — | $9.24 — | $19.63B — | 46.19 | $0.20 — | ||
|
Vodacom
VDMCY
US
|
$9.49 — |
+1.82
|
$18.33B — | $213.00 — | $9.40 — | $9.49 — | $18.33B — | 15.06 | $0.63 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$4.84 — |
+0.21
|
$18.26B — | $276.85K — | $4.74 — | $4.84 — | $18.26B — | 20.16 | $0.24 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.21 — |
-1.81
|
$18.11B — | $6.82K — | $9.15 — | $9.24 — | $18.11B — | 38.37 | $0.24 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.79 — |
+3.23
|
$18.07B — | $1.27K — | $4.79 — | $4.79 — | $18.07B — | 19.95 | $0.24 — | ||
Tele2 AB (publ)
TLTZY
US
|
$8.42 — |
+0.24
|
$11.68B — | $7.57K — | $8.39 — | $8.42 — | $11.68B — | 11.37 | $0.74 — | ||
|
Quebecor
QBCRF
US
|
$48.60 — |
+2.29
|
$10.95B — | $443.00 — | $48.60 — | $48.60 — | $10.95B — | 18.00 | $2.70 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.12 — |
+0.18
|
$9.00B — | $426.00 — | $11.10 — | $11.28 — | $9.00B — | 10.90 | $1.02 — | ||
Eutelsat
ETCMY
US
|
$0.77 — |
+7.87
|
$3.62B — | $5.45K — | $0.77 — | $0.77 — | $3.62B — | 0 | -$0.22 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.78 — |
0
|
$3.27B — | $800.00 — | $2.78 — | $2.78 — | $3.27B — | 0 | -$0.86 — | ||
|
Helios Towers
HTWSF
US
|
$2.70 — |
0
|
$2.75B — | $3.70K — | $2.70 — | $2.70 — | $2.75B — | 90.00 | $0.03 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.24 — |
+0.38
|
$1.98B — | $5.93K — | $5.20 — | $5.25 — | $1.98B — | 13.09 | $0.40 — | ||
|
Cogeco Communications
CGEAF
US
|
$45.32 — |
+0.33
|
$1.90B — | $400.00 — | $45.32 — | $45.32 — | $1.90B — | 8.64 | $5.24 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
0
|
$37.79M — | $57.02K — | $0.01 — | $0.01 — | $37.79M — | 0 | $0.00 — | ||
|
Hammer Technology
HMMR
US
|
$0.15 — |
0
|
$10.36M — | $1.60K — | $0.09 — | $0.15 — | $10.36M — | 0 | -$0.06 — | ||
|
American Nortel Communications
ARTM
US
|
$0.04 — |
-29.19
|
$4.52M — | $20.00K — | $0.04 — | $0.04 — | $4.52M — | 0 | -$0.31 — | ||
Digerati
DTGI
US
|
$0.01 — |
+1.75
|
$3.85M — | $197.37K — | $0.01 — | $0.01 — | $3.85M — | 0.57 | $0.01 — | ||
|
Fortran
FRTN
US
|
$0.06 — |
-25
|
$1.48M — | $4.24K — | $0.06 — | $0.06 — | $1.48M — | 0 | -$1.02 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
0
|
$1.31M — | $1.03M — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
-12.5
|
$632.10K — | $6.00K — | $0.00 — | $0.00 — | $632.10K — | 0 | $0.00 — | ||
|
KDDI
KDDIF
US
|
$16.50 — |
-1.2
|
$62.82B — | $500.00 — | $16.50 — | $16.50 — | $62.82B — | 14.60 | $1.13 — | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.70 — |
+7.25
|
$60.57B — | $3.00K — | $3.70 — | $3.70 — | $60.57B — | 14.23 | $0.26 — | ||
Telstra Group Limited
TTRAF
US
|
$3.80 — |
+16.92
|
$42.33B — | $100.00 — | $3.80 — | $3.80 — | $42.33B — | 27.14 | $0.14 — | ||
|
Swisscom AG
SWZCF
US
|
$780.00 — |
+3.86
|
$41.93B — | $2.00 — | $780.00 — | $780.00 — | $41.93B — | 26.43 | $29.51 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$11.25 — |
-5.62
|
$37.89B — | $1.00 — | $11.25 — | $11.25 — | $37.89B — | 22.05 | $0.51 — | ||
China Tower
CHWRF
US
|
$1.74 — |
+58.18
|
$30.42B — | $29.00 — | $1.74 — | $1.74 — | $30.42B — | 17.39 | $0.10 — | ||
|
China Tower Corporation Limited
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 15.23 | $0.98 — | ||
|
MTN
MTNOF
US
|
$13.40 — |
0
|
$26.08B — | $2.20K — | $13.40 — | $13.40 — | $26.08B — | 19.99 | $0.67 — | ||
|
Telefónica, S.A.
TEFOF
US
|
$4.00 — |
-15.79
|
$22.55B — | $400.00 — | $4.00 — | $4.00 — | $22.55B — | 0 | -$0.48 — | ||
Telecom Italia S.p.A.
TIAJF
US
|
$0.94 — |
-2.71
|
$19.90B — | $15.00K — | $0.94 — | $0.94 — | $19.90B — | 4.67 | $0.20 — | ||
|
Rogers Communications Inc.
RCIAF
US
|
$35.15 — |
0
|
$18.99B — | $100.00 — | $35.15 — | $35.15 — | $18.99B — | 3.82 | $9.18 — | ||
Telecom Italia S.p.A
TIAIY
US
|
$8.85 — |
0
|
$18.84B — | $0.00 — | $0.00 — | $0.00 — | $18.84B — | 0 | $0.00 — | ||
|
Telia Company AB (publ)
TLSNF
US
|
$4.60 — |
-14.02
|
$18.09B — | $100.00 — | $4.60 — | $4.60 — | $18.09B — | 38.33 | $0.12 — | ||
TIM S.p.A.
TIAOF
US
|
$8.01 — |
0
|
$17.05B — | $3.80K — | $0.76 — | $0.76 — | $17.05B — | 40.05 | $0.20 — | ||
|
Airtel Africa
AAFRF
US
|
$4.60 — |
0
|
$16.74B — | $500.00 — | $4.60 — | $4.60 — | $16.74B — | 24.21 | $0.19 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKMF
US
|
$0.15 — |
0
|
$14.80B — | $5.00K — | $0.15 — | $0.15 — | $14.80B — | 15.00 | $0.01 — | ||
|
Tele2 AB (publ)
TLTZF
US
|
$16.30 — |
-11.32
|
$11.40B — | $1.00K — | $16.30 — | $16.30 — | $11.40B — | 11.01 | $1.48 — | ||
|
HKT Trust and HKT Limited
HKTTY
US
|
$14.91 — |
-2.36
|
$11.30B — | $100.00 — | $14.91 — | $14.91 — | $11.30B — | 16.75 | $0.89 — | ||
|
HKT Trust and HKT
HKTTF
US
|
$1.26 — |
-24.17
|
$9.55B — | $4.00 — | $1.26 — | $1.26 — | $9.55B — | 13.99 | $0.09 — | ||
|
Telefónica Deutschland Holding AG
TELDY
US
|
$15.38 — |
+30.89
|
$9.15B — | $600.00 — | $11.55 — | $11.55 — | $9.15B — | 45.23 | $0.34 — | ||
Elisa Oyj
ELMUF
US
|
$54.05 — |
+11.58
|
$8.68B — | $300.00 — | $54.05 — | $54.10 — | $8.68B — | 22.15 | $2.44 — | ||
|
Telefónica Deutschland Holding AG
TELDF
US
|
$2.75 — |
+21.52
|
$8.36B — | $100.00 — | $2.75 — | $2.75 — | $8.36B — | 39.28 | $0.07 — | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BZQIY
US
|
$14.00 — |
+12.9
|
$7.73B — | $130.00 — | $14.00 — | $14.00 — | $7.73B — | 6.51 | $2.15 — | ||
|
Elisa Oyj
ELMUY
US
|
$23.00 — |
+3.88
|
$7.39B — | $500.00 — | $23.00 — | $23.00 — | $7.39B — | 18.85 | $1.22 — | ||
|
Bezeq The Israel Telecommunication
BZQIF
US
|
$2.57 — |
+5.33
|
$7.09B — | $100.00 — | $2.57 — | $2.57 — | $7.09B — | 5.97 | $0.43 — | ||
|
Hellenic Telecommunications Organization
HLTOF
US
|
$15.45 — |
-25.9
|
$6.26B — | $1.00 — | $15.45 — | $15.45 — | $6.26B — | 7.39 | $2.09 — | ||
|
Maxis Berhad
MAXSF
US
|
$0.71 — |
0
|
$6.16B — | $0.00 — | $0.00 — | $0.00 — | $6.16B — | 0 | $0.00 — | ||
|
True Corporation Public Company
TCPFF
US
|
$0.16 — |
-61.78
|
$5.85B — | $396.00 — | $0.10 — | $0.10 — | $5.85B — | 16.25 | $0.01 — | ||
|
Axiata Group Berhad
AXXTF
US
|
$0.59 — |
+27.35
|
$5.43B — | $1.00K — | $0.59 — | $0.59 — | $5.43B — | 59.04 | $0.01 — | ||
|
PCCW
PCCWY
US
|
$7.00 — |
0
|
$5.42B — | $100.00 — | $7.00 — | $7.00 — | $5.42B — | 0 | -$0.04 — | ||
|
PCCW Limited
PCWLF
US
|
$0.69 — |
+1.4
|
$5.34B — | $360.00 — | $0.69 — | $0.69 — | $5.34B — | 0 | $0.00 — | ||
|
PT Indosat Ooredoo Hutchison Tbk
PTITF
US
|
$0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — | ||
|
PLDT Inc.
PHTCF
US
|
$22.50 — |
+9.65
|
$4.86B — | $110.00 — | $22.50 — | $22.50 — | $4.86B — | 10.51 | $2.14 — | ||
|
Türk Telekomünikasyon Anonim Sirketi
TRKNY
US
|
$2.56 — |
0
|
$4.48B — | $100.00 — | $2.56 — | $2.56 — | $4.48B — | 7.75 | $0.33 — | ||
|
Globe Telecom, Inc.
GTMEY
US
|
$29.32 — |
+26.82
|
$4.24B — | $1.00 — | $29.32 — | $29.32 — | $4.24B — | 10.04 | $2.92 — | ||
Globe Telecom
GTMEF
US
|
$28.20 — |
0
|
$4.08B — | $100.00 — | $28.20 — | $28.20 — | $4.08B — | 12.31 | $2.29 — | ||
|
China Communications Services
CUCSF
US
|
$0.54 — |
0
|
$3.74B — | $5.00K — | $0.54 — | $0.54 — | $3.74B — | 6.75 | $0.08 — | ||
|
Internet Initiative Japan
IIJIY
US
|
$40.70 — |
+10
|
$3.61B — | $688.00 — | $40.00 — | $40.70 — | $3.61B — | 24.22 | $1.68 — | ||
|
freenet AG
FRTAY
US
|
$14.45 — |
+5.09
|
$3.41B — | $10.00 — | $14.45 — | $14.45 — | $3.41B — | 11.55 | $1.25 — | ||
|
United Internet AG
UDIRF
US
|
$19.50 — |
-28.66
|
$3.37B — | $100.00 — | $19.50 — | $19.50 — | $3.37B — | 23.78 | $0.82 — | ||
|
Internet Initiative Japan
IIJIF
US
|
$18.90 — |
+2.11
|
$3.35B — | $300.00 — | $18.90 — | $18.90 — | $3.35B — | 22.50 | $0.84 — | ||
|
Telecom Argentina
TCMFF
US
|
$1.50 — |
+113.37
|
$3.23B — | $400.00 — | $1.00 — | $1.50 — | $3.23B — | 13.63 | $0.11 — | ||
PT XLSMART Telecom Sejahtera Tbk
PTXKY
US
|
$2.75 — |
+5.77
|
$2.50B — | $1.00 — | $2.75 — | $2.75 — | $2.50B — | 0 | -$0.37 — | ||
|
Chorus
CHRYY
US
|
$28.20 — |
+1.22
|
$2.45B — | $106.00 — | $28.20 — | $28.20 — | $2.45B — | 156.66 | $0.18 — | ||
|
Chorus
CHRUF
US
|
$5.15 — |
-9.01
|
$2.25B — | $110.00 — | $5.15 — | $5.15 — | $2.25B — | 128.75 | $0.04 — | ||
|
Proximus
BGAOF
US
|
$6.60 — |
0
|
$2.13B — | $2.00K — | $6.60 — | $6.60 — | $2.13B — | 4.88 | $1.35 — | ||
Spark New Zealand
NZTCF
US
|
$1.11 — |
+11
|
$2.10B — | $4.00K — | $1.11 — | $1.13 — | $2.10B — | 13.87 | $0.08 — | ||
|
Orange Polska
PTTWF
US
|
$1.59 — |
-22.44
|
$2.09B — | $258.00 — | $1.59 — | $1.59 — | $2.09B — | 10.59 | $0.15 — | ||
|
Proximus PLC
BGAOY
US
|
$1.29 — |
0
|
$2.08B — | $346.00 — | $1.29 — | $1.33 — | $2.08B — | 4.77 | $0.27 — | ||
|
GMO internet
GMOYF
US
|
$21.10 — |
+6.7
|
$2.08B — | $4.00 — | $21.10 — | $21.10 — | $2.08B — | 21.10 | $1.00 — | ||
|
Cellcom Israel
CELJF
US
|
$11.49 — |
+9.64
|
$1.94B — | $62.00 — | $11.49 — | $11.49 — | $1.94B — | 10.16 | $1.13 — | ||
StarHub
SRHBF
US
|
$0.87 — |
0
|
$1.65B — | $1.00K — | $0.87 — | $0.87 — | $1.65B — | 21.75 | $0.04 — | ||
Grupo Televisa, S.A.B
GRPFF
US
|
$0.55 — |
0
|
$1.45B — | $1.00K — | $0.55 — | $0.55 — | $1.45B — | 0 | -$0.18 — | ||
|
StarHub Ltd
SRHBY
US
|
$8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.14 | $0.35 — | ||
|
Gamma Communications
GAMCF
US
|
$13.14 — |
0
|
$1.18B — | $4.22K — | $13.14 — | $13.14 — | $1.18B — | 18.24 | $0.72 — | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MYTAY
US
|
$6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
|
Cablevisión Holding
CVHSY
US
|
$5.00 — |
0
|
$903.21M — | $119.00 — | $5.30 — | $5.30 — | $903.21M — | 11.62 | $0.43 — | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
HUTCY
US
|
$2.20 — |
+5.26
|
$706.80M — | $2.50K — | $2.20 — | $2.20 — | $706.80M — | 220.00 | $0.01 — | ||
|
Hutchison Telecommunications Hong Kong
HTCTF
US
|
$0.14 — |
0
|
$674.67M — | $5.00K — | $0.14 — | $0.14 — | $674.67M — | 0 | $0.00 — | ||
|
APT Satellite
ASEJF
US
|
$0.69 — |
+29.32
|
$636.44M — | $2.00K — | $0.69 — | $0.69 — | $636.44M — | 34.27 | $0.02 — | ||
|
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.73 | $5.89 — | ||
|
Cogeco
CGECF
US
|
$46.15 — |
+4.65
|
$437.05M — | $107.00 — | $46.15 — | $46.15 — | $437.05M — | 7.50 | $6.15 — | ||
|
LICT
LICT
US
|
$11,725.00 — |
+0.21
|
$179.70M — | $5.00 — | $11,725.00 — | $11,725.00 — | $179.70M — | 19.22 | $609.83 — | ||
|
i-CABLE Communications
ICABY
US
|
$0.14 — |
-58.77
|
$51.37M — | $2.97K — | $0.14 — | $0.14 — | $51.37M — | 0 | -$0.18 — | ||
|
Alpha One
AOAO
US
|
$4.42 — |
+24.51
|
$48.50M — | $20.00 — | $4.42 — | $4.42 — | $48.50M — | 0 | -$0.97 — | ||
|
TeraGo
TRAGF
US
|
$1.00 — |
+4.22
|
$39.04M — | $1.60K — | $0.87 — | $1.00 — | $39.04M — | 0 | -$0.26 — | ||
|
SigmaBroadband
SGRB
US
|
$0.01 — |
-11.67
|
$7.15M — | $150.00 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}