$3.56T
Capitalisation boursière totale
$123.99B
Volume total
BTC 60.58%   •   ETH 9.23%
Prépondérance

Le pays : États-Unis Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (141)
Tous marchés
Tous secteur
Service et l'équipement du pétrole et Gaz (141)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $33.58 —
-1.03
$45.37B — $11.02M — $33.47 — $34.36 — $45.37B — 11.38 $2.95 —
Baker Hughes Company  BKR $36.68 —
-1.48
$36.34B — $4.7M — $36.57 — $37.65 — $36.34B — 12.51 $2.93 —
Tenaris S.A.  TS $33.32 —
+2.18
$17.86B — $3.56M — $33.22 — $34.42 — $17.86B — 10.15 $3.28 —
Tenaris  TNRSF $16.38 —
0
$17.56B — $350 — $17.44 — $17.44 — $17.56B — 9.98 $1.64 —
Halliburton Company  HAL $19.86 —
-0.55
$17.07B — $20.22M — $19.82 — $20.34 — $17.07B — 8.30 $2.39 —
TechnipFMC  FTI $30.72 —
+1.55
$12.88B — $7.49M — $30.13 — $30.72 — $12.88B — 16.25 $1.89 —
Technip Energies  THNPY $37.11 —
-0.83
$6.62B — $847 — $37.11 — $37.28 — $6.62B — 15.02 $2.47 —
Subsea 7 S.A.  SUBCY $16.95 —
-0.06
$5.06B — $1K — $16.95 — $17.1 — $5.06B — 26.48 $0.64 —
Saipem SpA  SAPMY $0.44 —
+7.32
$4.96B — $4.8K — $0.44 — $0.44 — $4.96B — 14.66 $0.03 —
ChampionX  CHX $24.45 —
-1.09
$4.68B — $2.38M — $24.4 — $25.03 — $4.68B — 16.19 $1.51 —
NOV  NOV $12.2 —
-0.81
$4.58B — $2.82M — $12.15 — $12.43 — $4.58B — 8.18 $1.49 —
Archrock  AROC $25.25 —
-0.16
$4.46B — $1.08M — $25.15 — $25.48 — $4.46B — 21.21 $1.19 —
Weatherford  WFRD $45.27 —
-0.81
$3.28B — $1.43M — $45.07 — $46.77 — $3.28B — 7.20 $6.28 —
USA Compression Partners, LP  USAC $25.76 —
+0.04
$3.03B — $154.69K — $25.5 — $26.1 — $3.03B — 38.44 $0.67 —
Cactus  WHD $41.51 —
-1.61
$2.84B — $436K — $41.31 — $42.45 — $2.84B — 14.71 $2.82 —
Valaris  VAL $38.6 —
+0.7
$2.74B — $1.54M — $38.18 — $39.24 — $2.74B — 9.10 $4.24 —
Tidewater  TDW $41.03 —
-0.73
$2.03B — $642.38K — $40.89 — $42.02 — $2.03B — 12.28 $3.34 —
Oceaneering  OII $19.07 —
-0.99
$1.92B — $576.14K — $19 — $19.57 — $1.92B — 10.71 $1.78 —
Liberty Energy  LBRT $11.77 —
-0.51
$1.91B — $3.23M — $11.64 — $11.94 — $1.91B — 7.79 $1.51 —
DNOW  DNOW $14.6 —
-1.28
$1.54B — $698.72K — $14.55 — $14.98 — $1.54B — 19.46 $0.75 —
MRC Global  MRC $12.52 —
-0.79
$1.08B — $490.63K — $12.5 — $12.74 — $1.08B — 25.03 $0.5 —
RPC  RES $4.49 —
-1.54
$990.34M — $1.16M — $4.49 — $4.62 — $990.34M — 12.47 $0.36 —
CES Energy  CESDF $4.46 —
-1.55
$989.57M — $102 — $4.46 — $4.46 — $989.57M — 7.96 $0.56 —
Expro  XPRO $8.44 —
+2.18
$973.9M — $1.19M — $8.27 — $8.54 — $973.9M — 14.30 $0.59 —
Helix Energy  HLX $6.27 —
-0.95
$950.09M — $724.18K — $6.26 — $6.42 — $950.09M — 11.40 $0.55 —
Bristow  VTOL $29.72 —
0
$855.2M — $182.68K — $29.51 — $30.29 — $855.2M — 7.62 $3.9 —
Pason Systems  PSYTF $8.71 —
0
$687.37M — $100 — $8.65 — $8.65 — $687.37M — 13.19 $0.66 —
National Energy Services Reunited  NESR $6.25 —
-1.88
$602.83M — $453.88K — $6.11 — $6.57 — $602.83M — 7.81 $0.8 —
Trican Well Service  TOLWF $3.16 —
+0.32
$589.34M — $200 — $3.15 — $3.16 — $589.34M — 8.31 $0.38 —
ProPetro Holding  PUMP $5.45 —
-3.71
$566.31M — $1.11M — $5.43 — $5.74 — $566.31M — 0 -$1.4 —
North American Construction  NOA $17.32 —
+0.87
$511.59M — $29.31K — $17.22 — $17.56 — $511.59M — 17.67 $0.98 —
Core Laboratories  CLB $10.81 —
-3.74
$506.8M — $257.56K — $10.8 — $11.22 — $506.8M — 18.32 $0.59 —
Flotek Industries  FTK $14.52 —
+0.14
$433.08M — $434.08K — $13.99 — $14.64 — $433.08M — 31.56 $0.46 —
TETRA  TTI $2.7 —
-2.53
$359.3M — $725.98K — $2.68 — $2.82 — $359.3M — 3.06 $0.88 —
Natural Gas Services  NGS $24.27 —
-0.78
$304.1M — $52.97K — $24.22 — $24.75 — $304.1M — 18.11 $1.34 —
Oil States  OIS $4.38 —
-1.35
$270.99M — $340.57K — $4.35 — $4.48 — $270.99M — 54.75 $0.08 —
Ranger Energy Services  RNGR $10.78 —
-3.41
$242.53M — $89.94K — $10.77 — $11.23 — $242.53M — 12.25 $0.88 —
Forum Energy  FET $14.69 —
-1.34
$181.71M — $29.45K — $14.6 — $15.09 — $181.71M — 0 -$10.06 —
DMC Global  BOOM $6.79 —
0
$139.13M — $107.71K — $6.72 — $6.87 — $139.13M — 0 -$8.17 —
Petrofac Limited  POFCY $0.1199 —
0
$125.3M — $12.34M — $0.02999 — $0.3499 — $125.3M — 0 -$0.55 —
QS Energy  QSEP $0.2 —
+0.2
$98.46M — $293.45K — $0.19 — $0.2099 — $98.46M — 0 -$0.02 —
Enterprise  ETOLF $1.22 —
+1.67
$94.59M — $700 — $1.2 — $1.2 — $94.59M — 61.00 $0.02 —
Smart Sand  SND $1.84 —
+2.79
$81.11M — $88.52K — $1.79 — $1.87 — $81.11M — 0 -$0.53 —
NCS Multistage  NCSM $31.2 —
+1.61
$79.26M — $13.03K — $30.42 — $31.3 — $79.26M — 9.62 $3.24 —
Geospace  GEOS $5.69 —
-3.23
$72.87M — $40.75K — $5.69 — $5.88 — $72.87M — 0 -$1.24 —
McCoy Global  MCCRF $2.6 —
-2.99
$69.84M — $200 — $2.56 — $2.6 — $69.84M — 11.30 $0.23 —
Recon Technology  RCON $2.31 —
+1.76
$64.65M — $10.91K — $2.26 — $2.39 — $64.65M — 0 -$1.36 —
Dawson Geophysical Company  DWSN $1.31 —
-2.8
$40.66M — $2.12K — $1.31 — $1.36 — $40.66M — 0 -$0.29 —
NXT Energy  NSFDF $0.4699 —
0
$37.37M — $500 — $0.4699 — $0.4699 — $37.37M — 0 -$0.01 —
Greenway  GWTI $0.08 —
+50
$34.04M — $2K — $0.08 — $0.08 — $34.04M — 0 $0 —
KLX Energy Services  KLXE $1.85 —
-4.15
$32.47M — $64.58K — $1.85 — $1.97 — $32.47M — 0 -$3.51 —
Nine Energy Service  NINE $0.53 —
+0.47
$22.48M — $455.92K — $0.52 — $0.56 — $22.48M — 0 -$1.05 —
Tristar  TAGP $0.04 —
0
$7.56M — $65K — $0.02999 — $0.04 — $7.56M — 0 $0 —
Skye Petroleum  SKPO $0.003899 —
0
$974.84K — $1K — $0.0035 — $0.0035 — $974.84K — 0 $0 —
Enservco  ENSV $0.02 —
+35
$942.56K — $5.91K — $0.02 — $0.02 — $942.56K — 0 -$0.28 —
Auri  AURI $0.0001 —
0
$370.9K — $156.51M — $0.0001 — $0.0001 — $370.9K — 0 $0 —
NextMart  NXMR $0.0001 —
0
$132.49K — $5K — $0.0001 — $0.0001 — $132.49K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $140K — $0.0001 — $0.0001 — $102.39K — 0 $0 —
China Oilfield Services  CHOLF $0.77 —
0
$7.01B — $186 — $0.8499 — $0.8499 — $7.01B — 7.70 $0.1 —
Gaztransport & Technigaz SA  GZPZY $36.22 —
0
$6.89B — $200 — $36.22 — $36.22 — $6.89B — 17.00 $2.13 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $200 — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
Technip Energies  THNPF $35.5 —
0
$6.44B — $398 — $37.59 — $38 — $6.44B — 14.37 $2.47 —
Subsea 7  ACGYF $15.93 —
0
$5.04B — $960 — $17.35 — $17.35 — $5.04B — 24.89 $0.64 —
Saipem SpA  SAPMF $2.43 —
0
$4.78B — $620 — $2.32 — $2.32 — $4.78B — 14.29 $0.17 —
Worley  WYGPF $8.91 —
0
$4.71B — $100 — $10.2 — $10.2 — $4.71B — 19.36 $0.46 —
Worley Limited  WYGPY $8.79 —
+9.88
$4.65B — $100 — $8.79 — $8.79 — $4.65B — 19.10 $0.46 —
SBM Offshore N.V.  SBFFY $19.47 —
0
$3.91B — $1 — $18.8 — $18.8 — $3.91B — 23.45 $0.83 —
SBM Offshore  SBFFF $20.69 —
0
$3.91B — $100 — $18.1 — $18.1 — $3.91B — 24.92 $0.83 —
TerraVest Industries  TRRVF $118.5 —
+0.48
$2.56B — $100 — $118.5 — $118.5 — $2.56B — 41.00 $2.89 —
Aker Solutions ASA  AKRTF $4.34 —
0
$2.42B — $200 — $2.75 — $2.75 — $2.42B — 7.89 $0.55 —
TGS ASA  TGSNF $8.3 —
0
$1.64B — $500 — $8.3 — $8.3 — $1.64B — 11.06 $0.75 —
CIMC Enric  CIMEF $0.7299 —
0
$1.59B — $1K — $0.81 — $0.81 — $1.59B — 10.47 $0.07 —
TGS ASA  TGSGY $8.05 —
0
$1.58B — $46 — $7.92 — $8.05 — $1.58B — 10.73 $0.75 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Hunting  HNTIF $3.7 —
0
$583.67M — $221 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$553.81M — $800 — $32.85 — $33.47 — $553.81M — 9.22 $3.63 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34 —
0
$553.81M — $1K — $3.2 — $3.2 — $553.81M — 9.27 $0.36 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Anton Oilfield Services  ATONF $0.14 —
0
$387.87M — $1.5K — $0.14 — $0.14 — $387.87M — 13.90 $0.01 —
Anton Oilfield Services Group  ATONY $24.75 —
0
$387.73M — $300 — $23.93 — $23.93 — $387.73M — 10.66 $2.32 —
Shandong Molong Petroleum Machinery Company  SHANF $0.13 —
0
$367.78M — $306 — $0.23 — $0.23 — $367.78M — 0 -$0.01 —
Viridien Société anonyme  CGPVF $0.9799 —
+139.61
$352.16M — $240 — $0.4099 — $0.4099 — $352.16M — 1.03 $0.95 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Akastor ASA  AKKVF $1.2 —
0
$326.62M — $305 — $1.09 — $1.09 — $326.62M — 4.00 $0.3 —
Total Energy Services  TOTZF $7.45 —
0
$279.16M — $44 — $7.42 — $7.42 — $279.16M — 6.26 $1.19 —
Calfrac Well Services  CFWFF $2.3 —
0
$206.45M — $100 — $2.3 — $2.3 — $206.45M — 14.37 $0.16 —
STEP Energy Services  SNVVF $2.79 —
0
$204.1M — $200 — $2.79 — $2.79 — $204.1M — 0 -$0.15 —
Pardee Resources Company  PDER $310 —
-3.13
$201.79M — $184 — $291 — $317 — $201.79M — 12.77 $24.27 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Source Energy Services  SCEYF $7.89 —
0
$114.24M — $300 — $9.03 — $9.06 — $114.24M — 4.72 $1.67 —
Pulse Seismic  PLSDF $1.89 —
-1.05
$96M — $100 — $1.89 — $1.89 — $96M — 9.44 $0.2 —
Prosafe SE  PRSEF $4.95 —
0
$88.45M — $300 — $4.8 — $4.95 — $88.45M — 0 -$4.01 —
CWC Energy Services  CAWLF $0.13 —
0
$65.31M — $0 — $0 — $0 — $65.31M — 0 $0 —
Essential Energy Services  EEYUF $0.2899 —
0
$36.64M — $0 — $0 — $0 — $36.64M — 0 $0 —
Petrotech Oil and Gas  PTOG $0 —
0
$34.87M — $659.06K — $0 — $0 — $34.87M — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici