Le pays : États-Unis Secteur : Énergie Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (141)

Tous marchés

Énergie (141)

Service et l'équipement du pétrole et Gaz (141)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Schlumberger SLB	$33.66 —	-0.27	$45.47B —	$10.46M —	$33.1 —	$33.76 —	$45.47B —	11.41	$2.95 —
Baker Hughes Company BKR	$36.74 —	+0.41	$36.4B —	$4.63M —	$36.03 —	$36.82 —	$36.4B —	12.53	$2.93 —
Tenaris TNRSF	$16.38 —	0	$17.56B —	$350 —	$17.44 —	$17.44 —	$17.56B —	9.98	$1.64 —
Tenaris S.A. TS	$32.57 —	+0.56	$17.46B —	$988.43K —	$32.14 —	$32.67 —	$17.46B —	9.92	$3.28 —
Halliburton Company HAL	$19.91 —	-0.25	$17.12B —	$6.75M —	$19.42 —	$19.96 —	$17.12B —	8.33	$2.39 —
TechnipFMC FTI	$29.69 —	+0.44	$12.45B —	$2.52M —	$28.89 —	$29.78 —	$12.45B —	15.70	$1.89 —
Technip Energies THNPY	$36.43 —	+0.11	$6.44B —	$1.3K —	$36.27 —	$36.39 —	$6.44B —	14.80	$2.46 —
Subsea 7 S.A. SUBCY	$16.18 —	+0.37	$4.78B —	$455 —	$16.01 —	$16.12 —	$4.78B —	25.28	$0.64 —
ChampionX CHX	$24.48 —	-0.08	$4.69B —	$2.66M —	$24 —	$24.55 —	$4.69B —	16.21	$1.51 —
Saipem SpA SAPMY	$0.4099 —	-2.38	$4.6B —	$2.5K —	$0.4099 —	$0.4099 —	$4.6B —	13.66	$0.03 —
NOV NOV	$12.14 —	-0.25	$4.56B —	$2.46M —	$11.86 —	$12.16 —	$4.56B —	8.14	$1.49 —
Archrock AROC	$24.78 —	+1.23	$4.38B —	$931.34K —	$24 —	$24.9 —	$4.38B —	20.82	$1.19 —
Weatherford WFRD	$45.5 —	-1.37	$3.3B —	$729.92K —	$45.04 —	$45.93 —	$3.3B —	7.24	$6.28 —
USA Compression Partners, LP USAC	$25.01 —	+1.26	$2.94B —	$194.07K —	$24.73 —	$25.24 —	$2.94B —	37.32	$0.67 —
Cactus WHD	$41.47 —	+0.07	$2.84B —	$740.55K —	$40.4 —	$41.66 —	$2.84B —	14.70	$2.82 —
Valaris VAL	$36.28 —	+0.61	$2.58B —	$1.04M —	$35.2 —	$36.32 —	$2.58B —	8.55	$4.24 —
Tidewater TDW	$39.46 —	+0.13	$1.95B —	$549.63K —	$38.34 —	$39.66 —	$1.95B —	11.81	$3.34 —
Oceaneering OII	$18.99 —	0	$1.91B —	$458.44K —	$18.46 —	$19.02 —	$1.91B —	10.66	$1.78 —
Liberty Energy LBRT	$11.71 —	+0.86	$1.9B —	$2.55M —	$11.26 —	$11.74 —	$1.9B —	7.75	$1.51 —
DNOW DNOW	$14.56 —	-0.21	$1.54B —	$526.9K —	$14.29 —	$14.58 —	$1.54B —	19.41	$0.75 —
MRC Global MRC	$12.38 —	+0.41	$1.07B —	$354.17K —	$12.04 —	$12.4 —	$1.07B —	24.76	$0.5 —
RPC RES	$4.52 —	-0.22	$996.95M —	$918.8K —	$4.44 —	$4.53 —	$996.95M —	12.55	$0.36 —
CES Energy CESDF	$4.49 —	+2.75	$995.52M —	$300 —	$4.37 —	$4.37 —	$995.52M —	8.01	$0.56 —
Helix Energy HLX	$6.14 —	-0.65	$930.39M —	$951.2K —	$6.02 —	$6.15 —	$930.39M —	11.16	$0.55 —
Expro XPRO	$7.85 —	-0.25	$905.82M —	$812.91K —	$7.59 —	$7.89 —	$905.82M —	13.30	$0.59 —
Bristow VTOL	$28.97 —	+0.94	$833.62M —	$278.21K —	$28.03 —	$28.98 —	$833.62M —	7.42	$3.9 —
Pason Systems PSYTF	$8.65 —	+2.37	$682.49M —	$100 —	$8.65 —	$8.65 —	$682.49M —	13.30	$0.65 —
Trican Well Service TOLWF	$3.13 —	-0.32	$583.74M —	$100 —	$3.14 —	$3.14 —	$583.74M —	8.23	$0.38 —
ProPetro Holding PUMP	$5.58 —	-0.71	$579.82M —	$1.68M —	$5.42 —	$5.67 —	$579.82M —	0	-$1.4 —
National Energy Services Reunited NESR	$5.85 —	-5.8	$564.25M —	$581.41K —	$5.82 —	$6.29 —	$564.25M —	7.31	$0.8 —
Core Laboratories CLB	$10.85 —	-0.64	$508.68M —	$434.65K —	$10.6 —	$10.95 —	$508.68M —	18.38	$0.59 —
North American Construction NOA	$17.13 —	+0.71	$504.15M —	$34.06K —	$16.94 —	$17.22 —	$504.15M —	17.65	$0.97 —
Flotek Industries FTK	$14.88 —	-1.65	$443.82M —	$276.24K —	$14.4 —	$15.22 —	$443.82M —	32.34	$0.46 —
TETRA TTI	$2.74 —	+0.74	$364.62M —	$703.83K —	$2.64 —	$2.75 —	$364.62M —	3.11	$0.88 —
Natural Gas Services NGS	$24.17 —	+0.5	$302.85M —	$56.1K —	$23.62 —	$24.3 —	$302.85M —	18.03	$1.34 —
Oil States OIS	$4.36 —	-0.23	$269.75M —	$390.63K —	$4.23 —	$4.36 —	$269.75M —	54.50	$0.08 —
Ranger Energy Services RNGR	$10.99 —	-1.43	$247.25M —	$85.92K —	$10.9 —	$11.22 —	$247.25M —	12.48	$0.88 —
Forum Energy FET	$14.41 —	-0.96	$178.25M —	$28.9K —	$14.28 —	$14.46 —	$178.25M —	0	-$10.06 —
DMC Global BOOM	$6.81 —	+3.18	$139.54M —	$105.59K —	$6.48 —	$6.82 —	$139.54M —	0	-$8.17 —
Petrofac Limited POFCY	$0.1199 —	0	$125.3M —	$12.34M —	$0.02999 —	$0.3499 —	$125.3M —	0	-$0.55 —
Enterprise ETOLF	$1.21 —	+1.68	$93.81M —	$100 —	$1.19 —	$1.19 —	$93.81M —	60.50	$0.02 —
QS Energy QSEP	$0.1799 —	-4.76	$88.48M —	$151.29K —	$0.19 —	$0.2 —	$88.48M —	0	-$0.02 —
Smart Sand SND	$1.84 —	0	$81.11M —	$54.9K —	$1.81 —	$1.84 —	$81.11M —	0	-$0.53 —
NCS Multistage NCSM	$30.95 —	-4.59	$78.64M —	$6.74K —	$30.95 —	$32.9 —	$78.64M —	9.55	$3.24 —
Geospace GEOS	$5.9 —	-0.67	$75.56M —	$33.93K —	$5.85 —	$6 —	$75.56M —	0	-$1.24 —
McCoy Global MCCRF	$2.6 —	0	$69.84M —	$2.9K —	$2.66 —	$2.68 —	$69.84M —	11.81	$0.22 —
Recon Technology RCON	$2.32 —	-3.33	$64.93M —	$41.09K —	$2.28 —	$2.48 —	$64.93M —	0	-$1.36 —
Dawson Geophysical Company DWSN	$1.3 —	-4.41	$40.28M —	$4.72K —	$1.25 —	$1.36 —	$40.28M —	0	-$0.29 —
NXT Energy NSFDF	$0.4699 —	+1.08	$37.37M —	$500 —	$0.4699 —	$0.4699 —	$37.37M —	0	-$0.01 —
KLX Energy Services KLXE	$1.88 —	+1.08	$33M —	$62.63K —	$1.8 —	$1.91 —	$33M —	0	-$3.51 —
Greenway GWTI	$0.05 —	+16.82	$22.69M —	$100 —	$0.05 —	$0.05 —	$22.69M —	0	$0 —
Nine Energy Service NINE	$0.52 —	-2.44	$22.06M —	$497.73K —	$0.51 —	$0.56 —	$22.06M —	0	-$1.05 —
Skye Petroleum SKPO	$0.0043 —	+22.86	$1.07M —	$1K —	$0.0035 —	$0.0035 —	$1.07M —	0	$0 —
Enservco ENSV	$0.01 —	-13.04	$698.19K —	$17.53K —	$0.01 —	$0.01 —	$698.19K —	0	-$0.28 —
Auri AURI	$0.0001 —	0	$370.9K —	$156.51M —	$0.0001 —	$0.0001 —	$370.9K —	0	$0 —
NextMart NXMR	$0.0001 —	0	$132.49K —	$5K —	$0.0001 —	$0.0001 —	$132.49K —	0	$0 —
Sixty Six Oilfield Services SSOF	$0.0001 —	0	$102.39K —	$140K —	$0.0001 —	$0.0001 —	$102.39K —	0	$0 —
China Oilfield Services CHOLF	$0.77 —	0	$6.91B —	$186 —	$0.8499 —	$0.8499 —	$6.91B —	7.70	$0.1 —
Gaztransport & Technigaz SA GZPZY	$36.22 —	0	$6.76B —	$200 —	$36.22 —	$36.22 —	$6.76B —	17.08	$2.12 —
Gaztransport & Technigaz SA GZPZF	$147.38 —	0	$6.53B —	$200 —	$146.78 —	$147.38 —	$6.53B —	14.06	$10.48 —
Technip Energies THNPF	$35.5 —	0	$6.39B —	$398 —	$37.59 —	$38 —	$6.39B —	14.43	$2.46 —
Subsea 7 ACGYF	$15.93 —	0	$4.74B —	$960 —	$17.35 —	$17.35 —	$4.74B —	24.89	$0.64 —
Worley WYGPF	$8.91 —	0	$4.71B —	$100 —	$10.2 —	$10.2 —	$4.71B —	19.36	$0.46 —
Saipem SpA SAPMF	$2.37 —	0	$4.64B —	$620 —	$2.32 —	$2.32 —	$4.64B —	13.94	$0.17 —
Worley Limited WYGPY	$7.95 —	0	$4.38B —	$392 —	$8 —	$8 —	$4.38B —	17.28	$0.46 —
SBM Offshore N.V. SBFFY	$19.47 —	0	$3.71B —	$1 —	$18.8 —	$18.8 —	$3.71B —	23.45	$0.83 —
SBM Offshore SBFFF	$20.69 —	0	$3.71B —	$100 —	$18.1 —	$18.1 —	$3.71B —	24.92	$0.83 —
TerraVest Industries TRRVF	$116.77 —	0	$2.28B —	$200 —	$117.93 —	$119.55 —	$2.28B —	40.82	$2.86 —
Aker Solutions ASA AKRTF	$4.34 —	0	$2.09B —	$200 —	$2.75 —	$2.75 —	$2.09B —	8.03	$0.54 —
CIMC Enric CIMEF	$0.7299 —	0	$1.63B —	$1K —	$0.81 —	$0.81 —	$1.63B —	10.47	$0.07 —
TGS ASA TGSNF	$8.3 —	0	$1.63B —	$500 —	$8.3 —	$8.3 —	$1.63B —	11.06	$0.75 —
TGS ASA TGSGY	$7.94 —	+0.25	$1.56B —	$46 —	$7.92 —	$8.05 —	$1.56B —	10.58	$0.75 —
MODEC MDIKF	$18.29 —	0	$1.5B —	$1 —	$22.94 —	$22.94 —	$1.5B —	6.22	$2.94 —
U.S. Silica SLCA	$15.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
PGS ASA PGEJF	$0.9 —	0	$859.02M —	$0 —	$0 —	$0 —	$859.02M —	0	$0 —
Mattr SAWLF	$11.73 —	0	$797.99M —	$0 —	$0 —	$0 —	$797.99M —	0	$0 —
Hunting HNTIF	$3.7 —	0	$583.67M —	$221 —	$3.7 —	$3.7 —	$583.67M —	0	-$0.18 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY	$3.2 —	0	$565.34M —	$1K —	$3.2 —	$3.2 —	$565.34M —	8.88	$0.36 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF	$33.47 —	0	$565.34M —	$800 —	$32.85 —	$33.47 —	$565.34M —	9.27	$3.61 —
Dril-Quip DRQ	$15.41 —	0	$530.91M —	$0 —	$0 —	$0 —	$530.91M —	0	$0 —
Solaris Energy Infrastructure SOI	$11.32 —	0	$498.11M —	$0 —	$0 —	$0 —	$498.11M —	0	$0 —
Anton Oilfield Services ATONF	$0.14 —	0	$387.57M —	$1.5K —	$0.14 —	$0.14 —	$387.57M —	13.90	$0.01 —
Anton Oilfield Services Group ATONY	$24.75 —	0	$370.41M —	$300 —	$23.93 —	$23.93 —	$370.41M —	10.66	$2.32 —
Shandong Molong Petroleum Machinery Company SHANF	$0.13 —	0	$367.78M —	$306 —	$0.23 —	$0.23 —	$367.78M —	0	-$0.01 —
Viridien Société anonyme CGPVF	$0.9799 —	+139.61	$352.16M —	$240 —	$0.4099 —	$0.4099 —	$352.16M —	1.03	$0.95 —
CSI Compressco LP CCLP	$2.42 —	0	$344.84M —	$0 —	$0 —	$0 —	$344.84M —	0	$0 —
Akastor ASA AKKVF	$1.2 —	0	$326.62M —	$305 —	$1.09 —	$1.09 —	$326.62M —	4.00	$0.3 —
Total Energy Services TOTZF	$7.31 —	0	$273.92M —	$44 —	$7.42 —	$7.42 —	$273.92M —	6.19	$1.18 —
STEP Energy Services SNVVF	$2.79 —	0	$209.65M —	$200 —	$2.79 —	$2.79 —	$209.65M —	0	-$0.15 —
Pardee Resources Company PDER	$322 —	0	$209.6M —	$23 —	$322 —	$322 —	$209.6M —	13.26	$24.27 —
Calfrac Well Services CFWFF	$2.3 —	+1.32	$197.55M —	$100 —	$2.3 —	$2.3 —	$197.55M —	14.37	$0.16 —
Parker Drilling Company PKDC	$11 —	0	$165.49M —	$0 —	$0 —	$0 —	$165.49M —	0	$0 —
Profire Energy PFIE	$2.54 —	0	$117.35M —	$0 —	$0 —	$0 —	$117.35M —	0	$0 —
Source Energy Services SCEYF	$7.89 —	0	$110.92M —	$300 —	$9.03 —	$9.06 —	$110.92M —	4.75	$1.66 —
Pulse Seismic PLSDF	$1.9 —	+0.53	$96.51M —	$500 —	$1.9 —	$1.9 —	$96.51M —	9.50	$0.2 —
Prosafe SE PRSEF	$4.95 —	0	$88.45M —	$300 —	$4.8 —	$4.95 —	$88.45M —	0	-$4.01 —
CWC Energy Services CAWLF	$0.13 —	0	$65.31M —	$0 —	$0 —	$0 —	$65.31M —	0	$0 —
Essential Energy Services EEYUF	$0.2899 —	0	$36.64M —	$0 —	$0 —	$0 —	$36.64M —	0	$0 —
Petrotech Oil and Gas PTOG	$0 —	0	$34.87M —	$659.06K —	$0 —	$0 —	$34.87M —	0	$0 —
Petrofac POFCF	$0.05999 —	0	$31.32M —	$1.25K —	$0.11 —	$0.11 —	$31.32M —	0	-$1.1 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}