$3.45T
Capitalisation boursière totale
$82.08B
Volume total
BTC 62.83%   •   ETH 9.17%
Prépondérance

Le pays : États-Unis Secteur : Énergie Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $36.54 —
+4.55
$49.36B — $13.52M — $34.94 — $36.71 — $49.36B — 12.38 $2.95 —
Baker Hughes Company  BKR $40.11 —
+2.61
$39.74B — $6.45M — $38.94 — $40.52 — $39.74B — 13.68 $2.93 —
Tenaris S.A.  TS $38.85 —
+2.1
$20.52B — $1.01M — $38 — $38.85 — $20.52B — 11.84 $3.28 —
Tenaris  TNRSF $19.01 —
+3.54
$20.16B — $104 — $18.36 — $18.36 — $20.16B — 11.59 $1.64 —
Halliburton Company  HAL $22.16 —
+6.08
$19.05B — $17.95M — $20.97 — $22.4 — $19.05B — 9.27 $2.39 —
TechnipFMC  FTI $35.33 —
+1.58
$14.81B — $2.38M — $34.62 — $35.66 — $14.81B — 18.69 $1.89 —
Technip Energies  THNPY $42.15 —
+0.84
$7.47B — $4.21K — $42.47 — $42.58 — $7.47B — 16.53 $2.55 —
Subsea 7 S.A.  SUBCY $19.43 —
+0.41
$5.74B — $1.85K — $19.13 — $19.42 — $5.74B — 30.35 $0.64 —
Saipem SpA  SAPMY $0.46 —
0
$5.3B — $5K — $0.54 — $0.54 — $5.3B — 11.50 $0.04 —
ChampionX  CHX $26.85 —
+4.76
$5.14B — $2.72M — $25.64 — $26.97 — $5.14B — 17.78 $1.51 —
NOV  NOV $13.51 —
+6.13
$5.08B — $4.59M — $12.7 — $13.61 — $5.08B — 9.06 $1.49 —
Archrock  AROC $24.03 —
+0.29
$4.25B — $1.8M — $23.68 — $24.61 — $4.25B — 20.19 $1.19 —
Weatherford  WFRD $57.14 —
+7.93
$4.15B — $1.39M — $52.76 — $57.48 — $4.15B — 9.09 $6.28 —
Valaris  VAL $48.91 —
+4.75
$3.48B — $2.4M — $46.64 — $49.25 — $3.48B — 11.53 $4.24 —
Cactus  WHD $46.15 —
+5.15
$3.17B — $442.74K — $43.91 — $46.48 — $3.17B — 16.36 $2.82 —
USA Compression Partners, LP  USAC $24.78 —
+1.14
$2.91B — $136.74K — $24.42 — $25.08 — $2.91B — 36.98 $0.67 —
Tidewater  TDW $51.83 —
+7.51
$2.56B — $1.57M — $48.36 — $51.87 — $2.56B — 15.51 $3.34 —
Oceaneering  OII $21.72 —
+4.12
$2.18B — $1.03M — $20.98 — $21.83 — $2.18B — 12.20 $1.78 —
Liberty Energy  LBRT $12.7 —
+6.99
$2.06B — $2.98M — $11.88 — $12.85 — $2.06B — 8.41 $1.51 —
TGS ASA  TGSGY $8.04 —
-8.53
$1.58B — $9.2K — $7.61 — $8.03 — $1.58B — 10.72 $0.75 —
DNOW  DNOW $14.15 —
+3.51
$1.49B — $1.63M — $13.79 — $14.4 — $1.49B — 18.86 $0.75 —
RPC  RES $5.39 —
+5.07
$1.19B — $2.5M — $5.11 — $5.47 — $1.19B — 14.97 $0.36 —
CES Energy  CESDF $5.16 —
+2.38
$1.15B — $100 — $5.03 — $5.03 — $1.15B — 9.05 $0.57 —
MRC Global  MRC $13.3 —
+3.42
$1.13B — $1.58M — $12.92 — $13.54 — $1.13B — 26.60 $0.5 —
Expro  XPRO $9.43 —
+8.02
$1.09B — $1.25M — $8.74 — $9.55 — $1.09B — 15.98 $0.59 —
Helix Energy  HLX $6.72 —
+7.52
$1.02B — $3.06M — $6.25 — $6.83 — $1.02B — 12.21 $0.55 —
Bristow  VTOL $34.78 —
+3.33
$1B — $156.55K — $33.71 — $35 — $1B — 8.91 $3.9 —
Trican Well Service  TOLWF $4.19 —
+5.81
$781.43M — $2.3K — $4.02 — $4.13 — $781.43M — 11.02 $0.38 —
Pason Systems  PSYTF $9.26 —
0
$748.18M — $800 — $9.28 — $9.28 — $748.18M — 14.03 $0.66 —
ProPetro Holding  PUMP $6.64 —
+7.62
$689.96M — $1.67M — $6.2 — $6.71 — $689.96M — 0 -$1.4 —
National Energy Services Reunited  NESR $6.7 —
+7.54
$669.11M — $784K — $6.13 — $6.76 — $669.11M — 8.37 $0.8 —
Core Laboratories  CLB $12.78 —
+4.5
$599.16M — $477.39K — $12.22 — $13.19 — $599.16M — 21.66 $0.59 —
North American Construction  NOA $16.54 —
+2.61
$486.88M — $66.78K — $16.25 — $16.56 — $486.88M — 16.87 $0.98 —
TETRA  TTI $3.51 —
+8.33
$467.09M — $1.84M — $3.25 — $3.6 — $467.09M — 3.98 $0.88 —
Flotek Industries  FTK $14.5 —
-1.96
$432.86M — $703.26K — $14 — $14.82 — $432.86M — 31.52 $0.46 —
Oil States  OIS $5.75 —
+6.09
$355.75M — $841.46K — $5.42 — $5.84 — $355.75M — 71.87 $0.08 —
Natural Gas Services  NGS $25.14 —
+2.28
$315M — $65.38K — $24.55 — $25.46 — $315M — 18.76 $1.34 —
Ranger Energy Services  RNGR $12.53 —
+3.64
$281.9M — $168.92K — $12.09 — $12.67 — $281.9M — 14.23 $0.88 —
Forum Energy  FET $20.34 —
+4.79
$251.6M — $112.05K — $19.2 — $20.96 — $251.6M — 0 -$10.06 —
DMC Global  BOOM $8.57 —
+2.27
$175.61M — $86.11K — $8.37 — $8.83 — $175.61M — 0 -$8.17 —
Geospace  GEOS $13.59 —
-0.59
$174.05M — $96.66K — $13.19 — $13.66 — $174.05M — 0 -$1.24 —
Pulse Seismic  PLSDF $2.48 —
+1.22
$127.1M — $7.92K — $2.46 — $2.5 — $127.1M — 11.80 $0.21 —
Petrofac Limited  POFCY $0.1199 —
0
$125.3M — $12.34M — $0.02999 — $0.3499 — $125.3M — 0 -$0.55 —
QS Energy  QSEP $0.2399 —
+20
$117.98M — $286.55K — $0.2099 — $0.25 — $117.98M — 0 -$0.02 —
Enterprise  ETOLF $1.31 —
-2.24
$101.57M — $6.3K — $1.28 — $1.3 — $101.57M — 65.50 $0.02 —
Smart Sand  SND $1.99 —
+1.53
$87.73M — $78.86K — $1.95 — $2 — $87.73M — 0 -$0.53 —
McCoy Global  MCCRF $3.21 —
+1.26
$85.89M — $2.5K — $3.21 — $3.21 — $85.89M — 13.95 $0.23 —
NCS Multistage  NCSM $29.88 —
-1.06
$75.92M — $6.96K — $29.54 — $30.3 — $75.92M — 9.22 $3.24 —
Recon Technology  RCON $2.32 —
-5.31
$71.06M — $44.76K — $2.25 — $2.5 — $71.06M — 0 -$1.37 —
NXT Energy  NSFDF $0.4699 —
0
$51.07M — $25K — $0.4699 — $0.4699 — $51.07M — 0 -$0.01 —
Dawson Geophysical Company  DWSN $1.32 —
-0.75
$40.9M — $165.36K — $1.32 — $1.39 — $40.9M — 0 -$0.29 —
Nine Energy Service  NINE $0.92 —
+10.99
$39.02M — $2.91M — $0.79 — $0.9799 — $39.02M — 0 -$1.05 —
KLX Energy Services  KLXE $1.96 —
+2.08
$34.41M — $209.39K — $1.9 — $2.02 — $34.41M — 0 -$3.51 —
Greenway  GWTI $0.05999 —
-1.08
$26.94M — $17K — $0.05999 — $0.05999 — $26.94M — 0 $0 —
Tristar  TAGP $0.05 —
0
$9.46M — $50K — $0.05 — $0.05 — $9.46M — 0 $0 —
Enservco  ENSV $0.02999 —
+23.03
$1.45M — $1.91K — $0.02 — $0.02999 — $1.45M — 0 -$0.28 —
Skye Petroleum  SKPO $0.003799 —
+18.75
$949.84K — $187.75K — $0.0032 — $0.003799 — $949.84K — 0 $0 —
Auri  AURI $0.0001 —
0
$370.9K — $1.67M — $0.0001 — $0.0001 — $370.9K — 0 $0 —
NextMart  NXMR $0.0001 —
0
$132.49K — $3.75K — $0.0001 — $0.0001 — $132.49K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $140K — $0.0001 — $0.0001 — $102.39K — 0 $0 —
Technip Energies  THNPF $41.26 —
0
$7.47B — $100 — $40 — $40 — $7.47B — 16.11 $2.56 —
Gaztransport & Technigaz SA  GZPZY $39.35 —
0
$7.29B — $100 — $39.35 — $39.35 — $7.29B — 17.80 $2.21 —
China Oilfield Services  CHOLF $0.8 —
+3.9
$7.16B — $186 — $0.8499 — $0.8499 — $7.16B — 8.00 $0.1 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $1 — $190 — $190 — $6.53B — 14.06 $10.48 —
Subsea 7  ACGYF $15.93 —
0
$5.73B — $960 — $17.35 — $17.35 — $5.73B — 24.89 $0.64 —
Saipem SpA  SAPMF $2.72 —
0
$5.33B — $300 — $2.72 — $2.72 — $5.33B — 15.11 $0.18 —
SBM Offshore N.V.  SBFFY $26.98 —
0
$4.61B — $1 — $27.9 — $27.9 — $4.61B — 32.50 $0.83 —
Worley  WYGPF $8.7 —
0
$4.6B — $100 — $8.7 — $8.7 — $4.6B — 18.51 $0.47 —
SBM Offshore  SBFFF $26.31 —
0
$4.6B — $100 — $18.1 — $18.1 — $4.6B — 31.69 $0.83 —
Worley Limited  WYGPY $8.22 —
-3.75
$4.58B — $100 — $8.79 — $8.79 — $4.58B — 17.48 $0.47 —
TerraVest Industries  TRRVF $121.31 —
0
$2.62B — $100 — $124.42 — $124.42 — $2.62B — 41.54 $2.92 —
Aker Solutions ASA  AKRTF $2.9 —
0
$1.73B — $200 — $2.75 — $2.75 — $1.73B — 5.27 $0.55 —
TGS ASA  TGSNF $8.46 —
0
$1.66B — $100 — $8.5 — $8.5 — $1.66B — 11.27 $0.75 —
CIMC Enric  CIMEF $0.78 —
0
$1.62B — $1K — $0.81 — $0.81 — $1.62B — 11.15 $0.07 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Anton Oilfield Services  ATONF $0.2399 —
0
$656.08M — $10K — $0.1799 — $0.1799 — $656.08M — 23.53 $0.01 —
Hunting  HNTIF $4.1 —
0
$646.77M — $850 — $3.7 — $3.7 — $646.77M — 0 -$0.18 —
Shandong Molong Petroleum Machinery Company  SHANF $0.3099 —
0
$575.02M — $306 — $0.23 — $0.23 — $575.02M — 0 -$0.01 —
SBO AG  SBOEY $3.34 —
0
$553.91M — $1 — $3.34 — $3.34 — $553.91M — 10.43 $0.32 —
SBO AG  SBOEF $33.47 —
0
$547.64M — $800 — $32.85 — $33.47 — $547.64M — 10.29 $3.25 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Anton Oilfield Services Group  ATONY $24.75 —
0
$493.72M — $300 — $23.93 — $23.93 — $493.72M — 10.57 $2.34 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$368.69M — $100 — $48.54 — $48.54 — $368.69M — 36.22 $1.34 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Akastor ASA  AKKVF $1.2 —
0
$327.26M — $305 — $1.04 — $1.09 — $327.26M — 4.00 $0.3 —
Total Energy Services  TOTZF $7.97 —
+1.66
$298.65M — $200 — $7.92 — $7.97 — $298.65M — 6.58 $1.21 —
STEP Energy Services  SNVVF $3.19 —
0
$231.07M — $100 — $3.19 — $3.19 — $231.07M — 0 -$0.15 —
Calfrac Well Services  CFWFF $2.5 —
-3.47
$214.92M — $900 — $2.52 — $2.55 — $214.92M — 15.62 $0.16 —
Pardee Resources Company  PDER $300.51 —
+0.17
$195.61M — $1 — $300.51 — $300.51 — $195.61M — 12.38 $24.27 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Source Energy Services  SCEYF $10.51 —
0
$142.36M — $100 — $9.75 — $9.75 — $142.36M — 6.21 $1.69 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Prosafe SE  PRSEF $4.95 —
0
$88.45M — $300 — $4.95 — $4.95 — $88.45M — 0 -$4.01 —
CWC Energy Services  CAWLF $0.13 —
0
$65.31M — $0 — $0 — $0 — $65.31M — 0 $0 —
Essential Energy Services  EEYUF $0.2899 —
0
$36.64M — $0 — $0 — $0 — $36.64M — 0 $0 —
Petrotech Oil and Gas  PTOG $0 —
0
$34.87M — $659.06K — $0 — $0 — $34.87M — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici