$3.73T
Capitalisation boursière totale
$231.77B
Volume total
BTC 62.71%     ETH 9.67%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (49)
Tous secteur
Service et l'équipement du pétrole et Gaz (49)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Technip Energies  THNPY $43.29
+1.9
$7.71B $150 $43.11 $43.11 $7.71B 17.04 $2.54
Subsea 7 S.A.  SUBCY $19.6
+0.1
$5.82B $1.11K $19.54 $19.77 $5.82B 30.62 $0.64
Saipem SpA  SAPMY $0.53
0
$5.46B $5K $0.54 $0.54 $5.46B 13.25 $0.04
CES Energy  CESDF $5.29
+1.34
$1.19B $2.72K $5.25 $5.28 $1.19B 9.44 $0.56
Trican Well Service  TOLWF $4.26
+0.71
$805.29M $200 $4.22 $4.22 $805.29M 11.21 $0.38
Petrofac Limited  POFCY $0.1199
0
$125.3M $12.34M $0.02999 $0.3499 $125.3M 0 -$0.55
QS Energy  QSEP $0.2399
0
$119.2M $33.33K $0.2399 $0.25 $119.2M 0 -$0.02
McCoy Global  MCCRF $3.05
-4.98
$81.61M $2.5K $3.21 $3.21 $81.61M 13.26 $0.23
Tristar  TAGP $0.05
0
$9.46M $50K $0.05 $0.05 $9.46M 0 $0
Enservco  ENSV $0.02
+4.27
$1.28M $26.88K $0.02 $0.02 $1.28M 0 -$0.28
Skye Petroleum  SKPO $0.003799
0
$949.84K $187.75K $0.0032 $0.003799 $949.84K 0 $0
Auri  AURI $0.0001
0
$370.9K $5.7M $0.0001 $0.0001 $370.9K 0 $0
Tenaris  TNRSF $19.01
0
$20.46B $104 $18.36 $18.36 $20.46B 11.59 $1.64
Technip Energies  THNPF $41.26
0
$7.56B $100 $40 $40 $7.56B 16.18 $2.55
Gaztransport & Technigaz SA  GZPZY $39.35
0
$7.29B $100 $39.35 $39.35 $7.29B 17.88 $2.2
China Oilfield Services  CHOLF $0.8
0
$7.21B $186 $0.8499 $0.8499 $7.21B 8.00 $0.1
Gaztransport & Technigaz SA  GZPZF $147.38
0
$6.53B $1 $190 $190 $6.53B 14.06 $10.48
Subsea 7  ACGYF $15.93
0
$5.81B $960 $17.35 $17.35 $5.81B 24.89 $0.64
Saipem SpA  SAPMF $2.72
0
$5.48B $300 $2.72 $2.72 $5.48B 15.11 $0.18
SBM Offshore N.V.  SBFFY $27.13
+0.56
$4.66B $1 $27.9 $27.9 $4.66B 32.68 $0.83
SBM Offshore  SBFFF $26.31
0
$4.63B $100 $18.1 $18.1 $4.63B 31.69 $0.83
Worley  WYGPF $8.75
0
$4.63B $100 $8.7 $8.7 $4.63B 19.02 $0.46
Worley Limited  WYGPY $8.74
-3
$4.62B $100 $8.79 $8.79 $4.62B 19.00 $0.46
TerraVest Industries  TRRVF $121.31
0
$2.62B $10 $122.26 $122.26 $2.62B 41.83 $2.9
Aker Solutions ASA  AKRTF $2.9
0
$1.78B $200 $2.75 $2.75 $1.78B 5.37 $0.54
CIMC Enric  CIMEF $0.78
0
$1.62B $1K $0.81 $0.81 $1.62B 11.15 $0.07
MODEC  MDIKF $18.29
0
$1.5B $1 $22.94 $22.94 $1.5B 6.22 $2.94
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
Hunting  HNTIF $4.1
0
$670.7M $850 $3.7 $3.7 $670.7M 0 -$0.18
Anton Oilfield Services  ATONF $0.2399
0
$656.08M $10K $0.1799 $0.1799 $656.08M 23.53 $0.01
Shandong Molong Petroleum Machinery Company  SHANF $0.3099
0
$559.07M $306 $0.23 $0.23 $559.07M 0 -$0.01
SBO AG  SBOEY $3.34
0
$553.66M $1 $3.34 $3.34 $553.66M 10.43 $0.32
SBO AG  SBOEF $33.47
0
$547.64M $800 $32.85 $33.47 $547.64M 10.29 $3.25
Anton Oilfield Services Group  ATONY $24.75
0
$493.72M $300 $23.93 $23.93 $493.72M 10.62 $2.33
Viridien Société anonyme  CGPVF $48.54
+5610.59
$370.48M $100 $48.54 $48.54 $370.48M 36.22 $1.34
Akastor ASA  AKKVF $1.2
0
$335.48M $305 $1.04 $1.09 $335.48M 4.00 $0.3
Total Energy Services  TOTZF $7.77
-0.89
$291.16M $200 $7.92 $7.97 $291.16M 6.47 $1.2
STEP Energy Services  SNVVF $3.33
+4.39
$248.11M $100 $3.33 $3.33 $248.11M 0 -$0.15
Calfrac Well Services  CFWFF $2.5
0
$214.72M $4K $2.5 $2.52 $214.72M 15.62 $0.16
Pardee Resources Company  PDER $300.51
+0.17
$195.95M $2 $300.51 $300.51 $195.95M 12.38 $24.27
Source Energy Services  SCEYF $10.51
0
$142.36M $100 $9.75 $9.75 $142.36M 6.25 $1.68
Petrofac  POFCF $0.05999
0
$31.32M $1.25K $0.11 $0.11 $31.32M 0 -$1.1
Energy & Technology  ENGT $0.17
0
$28.09M $100 $0.17 $0.17 $28.09M 0 -$0.01
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $0 $0 $0 $21.26M 0 $0
Central Natural Resources  CTNR $5
0
$14.81M $447 $5.15 $5.15 $14.81M 62.50 $0.08
High Arctic Energy Services  HGHAF $0.6199
0
$8.07M $2K $0.6199 $0.6199 $8.07M 0 -$0.14
Flint  NWPIF $0.02
+308.51
$2.11M $8.41K $0.02 $0.02 $2.11M 0.96 $0.02
Coil Tubing Technology  CTBG $0.0002
0
$1.56M $2 $0.0002 $0.0002 $1.56M 0 $0
New Green Hemp  GLFH $3.75
0
$1.22M $0 $0 $0 $1.22M 0 $0
First Seismic  FSEI $0.02
0
$156.78K $7.1K $0.14 $0.14 $156.78K 0 -$0.16
  CGGYY $41.27
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici