Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Énergie Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (45)
- {{country.name}}
- Tous les pays
- États-Unis (45)
OTC Markets OTCPK (45)
Énergie (45)
- {{item.name}}
- Tous secteur
- Énergie (45)
Service et l'équipement du pétrole et Gaz (45)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (153)
- Pétrole et Gaz Intégrés (15)
- Pétrole et Gaz-Midstream (17)
- Pétrole et Gaz - Raffinage et Marketing (22)
- Service et l'équipement du pétrole et Gaz (45)
- Charbon thermique (20)
- Uranium (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saipem SpA
SAPMF
US
|
$5.04 — |
0
|
$9.78B — | $100.00 — | $5.05 — | $5.05 — | $9.78B — | 29.64 | $0.17 — | ||
Subsea 7 S.A.
SUBCY
US
|
$32.72 — |
-4.77
|
$9.71B — | $17.27K — | $32.72 — | $32.90 — | $9.71B — | 19.71 | $1.66 — | ||
Saipem SpA
SAPMY
US
|
$0.95 — |
-1.04
|
$9.22B — | $2.96K — | $0.90 — | $0.90 — | $9.22B — | 31.66 | $0.03 — | ||
Technip Energies
THNPY
US
|
$38.16 — |
-1.57
|
$6.63B — | $18.00 — | $38.16 — | $38.16 — | $6.63B — | 17.11 | $2.23 — | ||
|
CES Energy
CESDF
US
|
$11.48 — |
+0.88
|
$2.42B — | $100.00 — | $11.47 — | $11.47 — | $2.42B — | 16.88 | $0.68 — | ||
|
TerraVest Industries
TRRVF
US
|
$83.72 — |
+0.3
|
$1.82B — | $400.00 — | $83.50 — | $83.50 — | $1.82B — | 36.39 | $2.30 — | ||
Trican Well Service
TOLWF
US
|
$4.79 — |
+2.57
|
$1.01B — | $300.00 — | $4.71 — | $4.71 — | $1.01B — | 12.60 | $0.38 — | ||
|
Total Energy Services
TOTZF
US
|
$15.18 — |
+2.08
|
$556.57M — | $450.00 — | $14.75 — | $15.18 — | $556.57M — | 10.25 | $1.48 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.72 — |
+3.96
|
$474.23M — | $100.00 — | $4.72 — | $4.72 — | $474.23M — | 11.51 | $0.41 — | ||
QS Energy
QSEP
US
|
$0.16 — |
+6.67
|
$89.04M — | $18.68K — | $0.15 — | $0.15 — | $89.04M — | 0 | -$0.01 — | ||
|
McCoy Global
MCCRF
US
|
$1.59 — |
-2.45
|
$43.17M — | $2.85K — | $1.62 — | $1.63 — | $43.17M — | 12.23 | $0.13 — | ||
|
Tristar
TAGP
US
|
$0.10 — |
0
|
$18.91M — | $17.40K — | $0.06 — | $0.07 — | $18.91M — | 0 | $0.00 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
0
|
$624.90K — | $236.77K — | $0.00 — | $0.00 — | $624.90K — | 0 | -$0.00 — | ||
Auri
AURI
US
|
$0.00 — |
-50
|
$457.94K — | $16.26M — | $0.00 — | $0.00 — | $457.94K — | 0 | $0.00 — | ||
Tenaris
TNRSF
US
|
$28.45 — |
0
|
$28.72B — | $111.00 — | $21.10 — | $21.10 — | $28.72B — | 14.97 | $1.90 — | ||
|
Subsea 7
ACGYF
US
|
$38.19 — |
0
|
$11.31B — | $350.00 — | $27.00 — | $27.00 — | $11.31B — | 23.00 | $1.66 — | ||
|
Gaztransport & Technigaz SA
GZPZF
US
|
$235.18 — |
0
|
$8.73B — | $30.00 — | $237.53 — | $237.53 — | $8.73B — | 18.62 | $12.63 — | ||
|
Gaztransport & Technigaz SA
GZPZY
US
|
$41.00 — |
-11.98
|
$7.61B — | $736.00 — | $48.15 — | $48.15 — | $7.61B — | 16.20 | $2.53 — | ||
Technip Energies
THNPF
US
|
$40.15 — |
0
|
$6.98B — | $749.00 — | $40.15 — | $40.15 — | $6.98B — | 18.00 | $2.23 — | ||
|
SBM Offshore N.V.
SBFFY
US
|
$38.03 — |
0
|
$6.31B — | $1.00 — | $37.54 — | $37.54 — | $6.31B — | 7.24 | $5.25 — | ||
|
SBM Offshore
SBFFF
US
|
$38.00 — |
0
|
$6.30B — | $100.00 — | $38.00 — | $38.00 — | $6.30B — | 7.23 | $5.25 — | ||
|
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $2.00 — | $80.40 — | $80.40 — | $5.60B — | 15.53 | $5.28 — | ||
Seatrium
SMBMF
US
|
$1.60 — |
0
|
$5.42B — | $500.00 — | $1.65 — | $1.65 — | $5.42B — | 22.85 | $0.07 — | ||
|
Seatrium Limited
SMBMY
US
|
$15.00 — |
0
|
$5.08B — | $100.00 — | $16.58 — | $16.58 — | $5.08B — | 20.54 | $0.73 — | ||
|
Worley
WYGPF
US
|
$9.10 — |
0
|
$4.71B — | $275.00 — | $9.10 — | $9.10 — | $4.71B — | 19.78 | $0.46 — | ||
|
China Oilfield Services
CHOLF
US
|
$0.88 — |
0
|
$4.20B — | $125.00 — | $0.88 — | $0.88 — | $4.20B — | 7.33 | $0.12 — | ||
|
Worley Limited
WYGPY
US
|
$7.58 — |
-9.55
|
$3.96B — | $85.00 — | $8.39 — | $8.39 — | $3.96B — | 16.47 | $0.46 — | ||
|
Aker Solutions ASA
AKRTF
US
|
$4.38 — |
-6.21
|
$2.13B — | $440.00 — | $4.50 — | $4.50 — | $2.13B — | 8.11 | $0.54 — | ||
|
CIMC Enric
CIMEF
US
|
$0.93 — |
0
|
$1.96B — | $2.84K — | $1.31 — | $1.31 — | $1.96B — | 11.62 | $0.08 — | ||
|
Hunting
HNTIF
US
|
$5.92 — |
-8.5
|
$863.77M — | $5.10K — | $6.20 — | $6.20 — | $863.77M — | 23.67 | $0.25 — | ||
|
Viridien Société anonyme
CGPVF
US
|
$98.09 — |
0
|
$705.65M — | $100.00 — | $98.09 — | $98.09 — | $705.65M — | 8.06 | $12.16 — | ||
|
SBO AG
SBOEY
US
|
$3.00 — |
0
|
$505.54M — | $35.00 — | $3.70 — | $3.70 — | $505.54M — | 12.00 | $0.25 — | ||
|
SBO AG
SBOEF
US
|
$30.56 — |
0
|
$481.61M — | $177.00 — | $30.56 — | $30.56 — | $481.61M — | 12.57 | $2.43 — | ||
Akastor ASA
AKKVF
US
|
$1.31 — |
+3.15
|
$357.05M — | $700.00 — | $1.39 — | $1.39 — | $357.05M — | 26.19 | $0.05 — | ||
|
Anton Oilfield Services
ATONF
US
|
$0.13 — |
+17.7
|
$349.70M — | $5.00K — | $0.13 — | $0.13 — | $349.70M — | 6.35 | $0.02 — | ||
|
Anton Oilfield Services Group
ATONY
US
|
$23.40 — |
0
|
$322.16M — | $338.00 — | $27.50 — | $27.50 — | $322.16M — | 6.20 | $3.77 — | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
|
Shandong Molong Petroleum Machinery Company
SHANF
US
|
$0.28 — |
-46.98
|
$224.20M — | $306.00 — | $0.23 — | $0.23 — | $224.20M — | 0 | $0.00 — | ||
|
Pardee Resources Company
PDER
US
|
$284.12 — |
+0.12
|
$185.10M — | $65.00 — | $282.00 — | $285.00 — | $185.10M — | 11.70 | $24.27 — | ||
|
Source Energy Services
SCEYF
US
|
$9.64 — |
-0.92
|
$125.99M — | $100.00 — | $9.77 — | $9.77 — | $125.99M — | 27.54 | $0.35 — | ||
|
Flint
NWPIF
US
|
$1.14 — |
0
|
$125.62M — | $100.00 — | $1.00 — | $1.00 — | $125.62M — | 0.76 | $1.49 — | ||
|
Energy & Technology
ENGT
US
|
$0.30 — |
0
|
$49.62M — | $2.50K — | $0.23 — | $0.23 — | $49.62M — | 0 | -$0.01 — | ||
|
High Arctic Energy Services
HGHAF
US
|
$0.64 — |
0
|
$8.13M — | $2.00K — | $0.63 — | $0.63 — | $8.13M — | 8.00 | $0.08 — | ||
Petrofac Limited
POFCY
US
|
$0.00 — |
0
|
$120.64K — | $1.77M — | $0.01 — | $0.54 — | $120.64K — | 0 | -$0.55 — | ||
|
Petrofac
POFCF
US
|
$0.00 — |
0
|
$5.26K — | $1.25K — | $0.11 — | $0.11 — | $5.26K — | 0 | -$1.10 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}