Le pays : États-Unis Bourse : OTC Markets OTCPK Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (49)

OTC Markets OTCPK (49)

Tous secteur

Service et l'équipement du pétrole et Gaz (49)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Technip Energies THNPY	$43.29 —	+1.9	$7.71B —	$150 —	$43.11 —	$43.11 —	$7.71B —	17.04	$2.54 —
Subsea 7 S.A. SUBCY	$19.6 —	+0.1	$5.82B —	$1.11K —	$19.54 —	$19.77 —	$5.82B —	30.62	$0.64 —
Saipem SpA SAPMY	$0.53 —	0	$5.46B —	$5K —	$0.54 —	$0.54 —	$5.46B —	13.25	$0.04 —
CES Energy CESDF	$5.29 —	+1.34	$1.19B —	$2.72K —	$5.25 —	$5.28 —	$1.19B —	9.44	$0.56 —
Trican Well Service TOLWF	$4.26 —	+0.71	$805.29M —	$200 —	$4.22 —	$4.22 —	$805.29M —	11.21	$0.38 —
Petrofac Limited POFCY	$0.1199 —	0	$125.3M —	$12.34M —	$0.02999 —	$0.3499 —	$125.3M —	0	-$0.55 —
QS Energy QSEP	$0.2399 —	0	$119.2M —	$33.33K —	$0.2399 —	$0.25 —	$119.2M —	0	-$0.02 —
McCoy Global MCCRF	$3.05 —	-4.98	$81.61M —	$2.5K —	$3.21 —	$3.21 —	$81.61M —	13.26	$0.23 —
Tristar TAGP	$0.05 —	0	$9.46M —	$50K —	$0.05 —	$0.05 —	$9.46M —	0	$0 —
Enservco ENSV	$0.02 —	+4.27	$1.28M —	$26.88K —	$0.02 —	$0.02 —	$1.28M —	0	-$0.28 —
Skye Petroleum SKPO	$0.003799 —	0	$949.84K —	$187.75K —	$0.0032 —	$0.003799 —	$949.84K —	0	$0 —
Auri AURI	$0.0001 —	0	$370.9K —	$5.7M —	$0.0001 —	$0.0001 —	$370.9K —	0	$0 —
Tenaris TNRSF	$19.01 —	0	$20.46B —	$104 —	$18.36 —	$18.36 —	$20.46B —	11.59	$1.64 —
Technip Energies THNPF	$41.26 —	0	$7.56B —	$100 —	$40 —	$40 —	$7.56B —	16.18	$2.55 —
Gaztransport & Technigaz SA GZPZY	$39.35 —	0	$7.29B —	$100 —	$39.35 —	$39.35 —	$7.29B —	17.88	$2.2 —
China Oilfield Services CHOLF	$0.8 —	0	$7.21B —	$186 —	$0.8499 —	$0.8499 —	$7.21B —	8.00	$0.1 —
Gaztransport & Technigaz SA GZPZF	$147.38 —	0	$6.53B —	$1 —	$190 —	$190 —	$6.53B —	14.06	$10.48 —
Subsea 7 ACGYF	$15.93 —	0	$5.81B —	$960 —	$17.35 —	$17.35 —	$5.81B —	24.89	$0.64 —
Saipem SpA SAPMF	$2.72 —	0	$5.48B —	$300 —	$2.72 —	$2.72 —	$5.48B —	15.11	$0.18 —
SBM Offshore N.V. SBFFY	$27.13 —	+0.56	$4.66B —	$1 —	$27.9 —	$27.9 —	$4.66B —	32.68	$0.83 —
SBM Offshore SBFFF	$26.31 —	0	$4.63B —	$100 —	$18.1 —	$18.1 —	$4.63B —	31.69	$0.83 —
Worley WYGPF	$8.75 —	0	$4.63B —	$100 —	$8.7 —	$8.7 —	$4.63B —	19.02	$0.46 —
Worley Limited WYGPY	$8.74 —	-3	$4.62B —	$100 —	$8.79 —	$8.79 —	$4.62B —	19.00	$0.46 —
TerraVest Industries TRRVF	$121.31 —	0	$2.62B —	$10 —	$122.26 —	$122.26 —	$2.62B —	41.83	$2.9 —
Aker Solutions ASA AKRTF	$2.9 —	0	$1.78B —	$200 —	$2.75 —	$2.75 —	$1.78B —	5.37	$0.54 —
CIMC Enric CIMEF	$0.78 —	0	$1.62B —	$1K —	$0.81 —	$0.81 —	$1.62B —	11.15	$0.07 —
MODEC MDIKF	$18.29 —	0	$1.5B —	$1 —	$22.94 —	$22.94 —	$1.5B —	6.22	$2.94 —
PGS ASA PGEJF	$0.9 —	0	$859.02M —	$0 —	$0 —	$0 —	$859.02M —	0	$0 —
Hunting HNTIF	$4.1 —	0	$670.7M —	$850 —	$3.7 —	$3.7 —	$670.7M —	0	-$0.18 —
Anton Oilfield Services ATONF	$0.2399 —	0	$656.08M —	$10K —	$0.1799 —	$0.1799 —	$656.08M —	23.53	$0.01 —
Shandong Molong Petroleum Machinery Company SHANF	$0.3099 —	0	$559.07M —	$306 —	$0.23 —	$0.23 —	$559.07M —	0	-$0.01 —
SBO AG SBOEY	$3.34 —	0	$553.66M —	$1 —	$3.34 —	$3.34 —	$553.66M —	10.43	$0.32 —
SBO AG SBOEF	$33.47 —	0	$547.64M —	$800 —	$32.85 —	$33.47 —	$547.64M —	10.29	$3.25 —
Anton Oilfield Services Group ATONY	$24.75 —	0	$493.72M —	$300 —	$23.93 —	$23.93 —	$493.72M —	10.62	$2.33 —
Viridien Société anonyme CGPVF	$48.54 —	+5610.59	$370.48M —	$100 —	$48.54 —	$48.54 —	$370.48M —	36.22	$1.34 —
Akastor ASA AKKVF	$1.2 —	0	$335.48M —	$305 —	$1.04 —	$1.09 —	$335.48M —	4.00	$0.3 —
Total Energy Services TOTZF	$7.77 —	-0.89	$291.16M —	$200 —	$7.92 —	$7.97 —	$291.16M —	6.47	$1.2 —
STEP Energy Services SNVVF	$3.33 —	+4.39	$248.11M —	$100 —	$3.33 —	$3.33 —	$248.11M —	0	-$0.15 —
Calfrac Well Services CFWFF	$2.5 —	0	$214.72M —	$4K —	$2.5 —	$2.52 —	$214.72M —	15.62	$0.16 —
Pardee Resources Company PDER	$300.51 —	+0.17	$195.95M —	$2 —	$300.51 —	$300.51 —	$195.95M —	12.38	$24.27 —
Source Energy Services SCEYF	$10.51 —	0	$142.36M —	$100 —	$9.75 —	$9.75 —	$142.36M —	6.25	$1.68 —
Petrofac POFCF	$0.05999 —	0	$31.32M —	$1.25K —	$0.11 —	$0.11 —	$31.32M —	0	-$1.1 —
Energy & Technology ENGT	$0.17 —	0	$28.09M —	$100 —	$0.17 —	$0.17 —	$28.09M —	0	-$0.01 —
Nationwide RV & Resorts BWTX	$0.04 —	0	$21.26M —	$0 —	$0 —	$0 —	$21.26M —	0	$0 —
Central Natural Resources CTNR	$5 —	0	$14.81M —	$447 —	$5.15 —	$5.15 —	$14.81M —	62.50	$0.08 —
High Arctic Energy Services HGHAF	$0.6199 —	0	$8.07M —	$2K —	$0.6199 —	$0.6199 —	$8.07M —	0	-$0.14 —
Flint NWPIF	$0.02 —	+308.51	$2.11M —	$8.41K —	$0.02 —	$0.02 —	$2.11M —	0.96	$0.02 —
Coil Tubing Technology CTBG	$0.0002 —	0	$1.56M —	$2 —	$0.0002 —	$0.0002 —	$1.56M —	0	$0 —
New Green Hemp GLFH	$3.75 —	0	$1.22M —	$0 —	$0 —	$0 —	$1.22M —	0	$0 —
First Seismic FSEI	$0.02 —	0	$156.78K —	$7.1K —	$0.14 —	$0.14 —	$156.78K —	0	-$0.16 —
CGGYY	$41.27 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}