$3.55T
Capitalisation boursière totale
$124.1B
Volume total
BTC 61.35%     ETH 9.15%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Or (513)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eloro Resources  ELRRF $0.91
+7.56
$84.43M $23.9K $0.8699 $0.91 $84.43M 0 -$0.1
Soma Gold  SMAGF $0.91
-4.74
$83.36M $2.1K $0.91 $0.91 $83.36M 30.16 $0.03
Goldshore Resources  GSHRF $0.2399
0
$82.95M $50K $0.2399 $0.2399 $82.95M 0 -$0.02
Minaurum Gold  MMRGF $0.2
+5.26
$79.34M $120.56K $0.19 $0.2 $79.34M 0 -$0.01
Revival Gold  RVLGF $0.3699
-2.25
$78.06M $36.9K $0.3699 $0.38 $78.06M 0 -$0.07
Loncor Gold  LONCF $0.4199
-0.07
$75.78M $159.91K $0.4199 $0.44 $75.78M 0 -$0.04
Fortitude Gold  FTCO $2.97
-2.62
$73.19M $31.57K $2.96 $3.06 $73.19M 0 -$0.03
Lion One Metals  LOMLF $0.2399
+2.17
$69.97M $186.7K $0.22 $0.2399 $69.97M 0 -$0.05
Cerrado Gold  CRDOF $0.52
+0.97
$69.03M $54.15K $0.52 $0.53 $69.03M 26.00 $0.02
Xtra-Gold Resources  XTGRF $1.48
-1.33
$68.51M $3K $1.48 $1.48 $68.51M 29.60 $0.05
Belo Sun Mining  BSXGF $0.14
-0.98
$66.13M $19.05K $0.14 $0.14 $66.13M 0 -$0.02
Banyan Gold  BYAGF $0.17
-3.93
$63.83M $142K $0.17 $0.17 $63.83M 0 -$0.01
Augusta Gold  AUGG $0.6899
-4.79
$61.52M $38K $0.6899 $0.7099 $61.52M 0 -$0.07
Laurion Mineral Exploration  LMEFF $0.22
+1.15
$60.75M $2.37K $0.22 $0.22 $60.75M 0 -$0.01
Canagold Resources  CRCUF $0.28
+3.7
$52.74M $1K $0.28 $0.28 $52.74M 0 -$0.01
Great Pacific Gold  FSXLF $0.46
+15
$51.73M $135.87K $0.4099 $0.46 $51.73M 0 -$0.15
Blue Lagoon Resources  BLAGF $0.4199
+2.78
$50.4M $33.23K $0.4099 $0.4199 $50.4M 0 -$0.02
TriStar Gold  TSGZF $0.14
-0.5
$49.04M $30K $0.14 $0.14 $49.04M 0 -$0.01
Ionic Rare Earths  IXRRF $0.008999
0
$47.41M $450K $0.008999 $0.008999 $47.41M 0 $0
Paramount Gold Nevada  PZG $0.6199
+8.05
$44.3M $217.14K $0.56 $0.6199 $44.3M 0 -$0.13
Euro Sun Mining  CPNFF $0.11
+2.82
$40.95M $8.1K $0.1 $0.11 $40.95M 0 $0
American Pacific Mining  USGDF $0.1799
+7.14
$40M $64.35K $0.17 $0.1799 $40M 18.00 $0.01
Bonterra Resources  BONXF $0.2099
+2.74
$36.18M $38K $0.2099 $0.2099 $36.18M 0 -$0.04
Angus Gold  ANGVF $0.5899
+2.42
$35.69M $8.01K $0.5899 $0.5899 $35.69M 0 -$0.07
Abcourt Mines  ABMBF $0.04
-10.25
$35.56M $4.4K $0.04 $0.05 $35.56M 0 -$0.01
Cartier Resources  ECRFF $0.08
-11.11
$35.3M $3.2K $0.08 $0.08 $35.3M 0 -$0.02
Canadian Gold  STRRF $0.19
-4.61
$34.96M $18K $0.19 $0.2 $34.96M 0 -$0.01
1911 Gold  AUMBF $0.1799
+6.06
$34.88M $273.5K $0.16 $0.1799 $34.88M 0 -$0.04
White Gold  WHGOF $0.19
-4.34
$34.21M $19.8K $0.19 $0.19 $34.21M 0 -$0.01
Orosur Mining  OROXF $0.11
-3
$33.35M $72K $0.11 $0.11 $33.35M 0 -$0.02
Golconda Gold  GGGOF $0.45
+0.67
$33M $12.5K $0.44 $0.45 $33M 44.88 $0.01
Tectonic Metals  TETOF $0.68
+2.4
$32.99M $188.49K $0.04 $0.04 $32.99M 0 -$0.07
K2 Gold  KTGDF $0.25
0
$31.96M $12.16K $0.25 $0.27 $31.96M 0 -$0.01
GFG Resources  GFGSF $0.11
-2.99
$31.13M $28K $0.11 $0.1199 $31.13M 0 $0
Galway Metals  GAYMF $0.32
+4.99
$30.53M $32.5K $0.2999 $0.32 $30.53M 0 -$0.06
Fortune Bay  FTBYF $0.52
-5.37
$30.39M $1K $0.52 $0.52 $30.39M 0 -$0.02
Nevada Canyon Gold  NGLD $1.06
0
$29.66M $3.28K $1.05 $1.1 $29.66M 0 -$0.13
Maple Gold Mines  MGMLF $0.07
+3.17
$29.64M $277.5K $0.05999 $0.07 $29.64M 0 -$0.01
Allegiant Gold  AUXXF $0.2899
+19.11
$28.93M $49.6K $0.08 $0.08 $28.93M 0 -$0.06
Inventus Mining  GNGXF $0.14
0
$27.6M $1.1K $0.14 $0.14 $27.6M 0 $0
Phenom Resources  PHNMF $0.2399
-11.33
$27.07M $7.5K $0.2399 $0.25 $27.07M 0 -$0.01
Novo Resources  NSRPF $0.07
+2.62
$26.42M $45K $0.07 $0.07 $26.42M 0 -$0.1
Westhaven Gold  WTHVF $0.1199
+1.21
$26.27M $11.8K $0.1199 $0.1199 $26.27M 0 -$0.01
Independence Gold  IEGCF $0.1199
+3.36
$26.24M $234.71K $0.11 $0.1199 $26.24M 0 -$0.03
Unigold  UGDIF $0.1
-13.48
$26.22M $14K $0.08999 $0.1 $26.22M 0 -$0.01
Angkor Resources  ANKOF $0.14
-0.93
$25.74M $33.25K $0.13 $0.14 $25.74M 0 $0
Leviathan Gold  LVXFF $0.2899
+0.15
$24.94M $40.09K $0.26 $0.33 $24.94M 0 -$0.06
Roscan Gold  RCGCF $0.05999
+2.8
$24.45M $29K $0.05 $0.05999 $24.45M 0 -$0.01
Red Pine Exploration  RDEXF $0.08
+3.75
$24.26M $15K $0.08 $0.08 $24.26M 0 -$0.03
Getchell Gold  GGLDF $0.17
-1.41
$23.27M $43K $0.17 $0.17 $23.27M 0 -$0.01
Cassiar Gold  CGLCF $0.1799
-1.67
$22.52M $36.95K $0.1799 $0.1799 $22.52M 0 -$0.05
Viva Gold  VAUCF $0.14
+7.69
$20.37M $64.04K $0.14 $0.14 $20.37M 0 -$0.02
Scorpio Gold  SRCRF $0.16
0
$20.28M $76.25K $0.16 $0.16 $20.28M 0 -$0.12
Gold Springs Resource  GRCAF $0.07
+1.43
$20.09M $5.8K $0.07 $0.07 $20.09M 0 $0
Ridgeline Minerals  RDGMF $0.14
-3.51
$19.53M $120.3K $0.14 $0.14 $19.53M 0 -$0.01
Japan Gold  JGLDF $0.07
+7.69
$19.52M $17.6K $0.07 $0.07 $19.52M 0 -$0.02
Grande Portage Resources  GPTRF $0.14
+0.42
$18.61M $212.64K $0.14 $0.14 $18.61M 0 -$0.01
Royal Road Minerals  RRDMF $0.07
-26.32
$18.6M $25K $0.05 $0.1 $18.6M 0 -$0.02
Big Ridge Gold  ALVLF $0.08
+13.07
$18.18M $693.88K $0.08 $0.08999 $18.18M 0 -$0.01
Altamira Gold  EQTRF $0.08
+10.8
$16.96M $51.47K $0.07 $0.08 $16.96M 0 -$0.02
Gold Basin Resources  GXXFF $0.04
+24.58
$16.86M $495 $0.04 $0.04 $16.86M 0 $0
GMV Minerals  GMVMF $0.1799
+35.19
$16.71M $58.88K $0.16 $0.1799 $16.71M 0 -$0.01
Almadex Minerals  AAMMF $0.27
0
$16.47M $2K $0.27 $0.27 $16.47M 13.50 $0.02
Sirios Resources  SIREF $0.04
-2.22
$15.72M $112.74K $0.04 $0.04 $15.72M 0 $0
Headwater Gold  HWAUF $0.22
-2.27
$15.52M $350 $0.19 $0.22 $15.52M 0 -$0.04
Klondike Gold  KDKGF $0.07
+10
$15.52M $18K $0.07 $0.07 $15.52M 0 $0
Baru Gold  BARUF $0.05
+10.11
$15.47M $43K $0.05 $0.05 $15.47M 0 -$0.01
Gold Terra Resource  YGTFF $0.04
+1.5
$15.11M $118.3K $0.04 $0.04 $15.11M 0 $0
Norsemont Mining  NRRSF $0.2
-2
$14.19M $1.5K $0.19 $0.2 $14.19M 0 -$0.03
Galleon Gold  PNCKF $0.2
-2.76
$14.03M $450 $0.2 $0.2 $14.03M 0 -$0.03
Freeman Gold  FMANF $0.07
-5.1
$13.9M $92.31K $0.07 $0.07 $13.9M 0 $0
Rise Gold  RYES $0.11
-25.67
$13.87M $154.18K $0.1 $0.13 $13.87M 0 -$0.05
King Global Ventures  KGLDF $0.5
-3.85
$13.37M $8.5K $0.5 $0.5 $13.37M 0 -$0.11
Irving Resources  IRVRF $0.16
+2.29
$12.82M $41.3K $0.14 $0.16 $12.82M 0 -$0.01
Osceola Gold  OSCI $0.04
-9.79
$12.74M $201.12K $0.04 $0.04 $12.74M 0 $0
Tonogold Resources  TNGL $0.02
+12.31
$12.64M $220.7K $0.02 $0.02 $12.64M 0 -$0.02
Orecap Invest  ORFDF $0.05
-7.5
$11.92M $74K $0.05 $0.05 $11.92M 4.80 $0.01
St. James Gold  LRDJF $0.07
+111.48
$11.9M $6.13K $0.02999 $0.02999 $11.9M 0 -$0.01
Delta Resources  DTARF $0.08999
0
$11.77M $15K $0.08999 $0.08999 $11.77M 0 -$0.04
Labrador Gold  NKOSF $0.07
+3.17
$11.05M $8.22K $0.07 $0.07 $11.05M 0 -$0.1
Precipitate Gold  PREIF $0.08
-3.03
$10.97M $120.5K $0.08 $0.08 $10.97M 0 -$0.01
Sokoman Minerals  SICNF $0.02999
+10.91
$10.75M $5K $0.02999 $0.02999 $10.75M 0 -$0.02
Radius Gold  RDUFF $0.1
+31.06
$10.74M $5K $0.1 $0.1 $10.74M 0 -$0.01
VVC Exploration  VVCVF $0.02
0
$10.47M $596.2K $0.01 $0.02 $10.47M 0 -$0.01
Trailbreaker Resources  APRAF $0.26
-2.49
$10.34M $5K $0.25 $0.26 $10.34M 25.50 $0.01
PTX Metals  PANXF $0.08
+1.88
$9M $167.52K $0.07 $0.08999 $9M 0 -$0.02
Solstice Gold  SGCPF $0.04
+4.17
$8.83M $32K $0.04 $0.04 $8.83M 0 $0
Kalo Gold  KLGDF $0.04
+10.37
$8.59M $78K $0.04 $0.04 $8.59M 0 -$0.01
Galantas Gold  GALKF $0.07
-15.29
$8.26M $66.7K $0.05999 $0.07 $8.26M 0 -$0.01
Signature Resources  SGGTF $0.05999
0
$8.18M $5.7K $0.05 $0.05999 $8.18M 0 -$0.02
Gold Mountain Mining  GMTNF $0.009299
+3.33
$7.59M $1.18K $0.009299 $0.009299 $7.59M 0 -$0.01
Exploits Discovery  NFLDF $0.04
-2.15
$7.31M $187.65K $0.04 $0.04 $7.31M 0 -$0.01
Omineca Mining and Metals  OMMSF $0.02999
0
$6.98M $7K $0.02999 $0.02999 $6.98M 0 -$0.01
Blue Star Gold  BAUFF $0.07
+11.85
$6.95M $6.88K $0.07 $0.07 $6.95M 0 -$0.06
Trifecta Gold  TRRFF $0.22
0
$6.94M $8.46K $0.19 $0.22 $6.94M 0 -$0.01
Antilles Gold  ANTMF $0.002799
-8.2
$6.9M $30K $0.002799 $0.002799 $6.9M 0 $0
Harvest Gold  HVGDF $0.05999
-11.43
$6.8M $8.1K $0.05999 $0.08 $6.8M 0 -$0.01
BTU Metals  BTUMF $0.04
0
$6.5M $100K $0.04 $0.04 $6.5M 0 $0
FireFox Gold  FFOXF $0.02999
+0.35
$6.27M $21K $0.02999 $0.02999 $6.27M 0 -$0.01
CANEX Metals  NOMNF $0.04
0
$6.27M $10K $0.04 $0.04 $6.27M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici