$3.49T
Capitalisation boursière totale
$95.32B
Volume total
BTC 61.33%     ETH 9.13%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Or (513)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aurion Resources  AIRRF $0.56
+1.46
$83.5M $5.04K $0.56 $0.5799 $83.5M 0 -$0.02
Laurion Mineral Exploration  LMEFF $0.2999
-1.67
$80.97M $6.5K $0.2999 $0.2999 $80.97M 0 -$0.01
Cabral Gold  CBGZF $0.2899
-7.64
$79.43M $11.65K $0.2899 $0.2899 $79.43M 0 -$0.03
Revival Gold  RVLGF $0.3699
0
$78.46M $50K $0.3699 $0.38 $78.46M 0 -$0.07
Minaurum Gold  MMRGF $0.2
+4.84
$78.19M $5.5K $0.19 $0.2 $78.19M 0 -$0.01
Fortitude Gold  FTCO $3.14
-0.32
$75.9M $10.28K $3.04 $3.15 $75.9M 0 -$0.03
Cerrado Gold  CRDOF $0.55
+1.8
$73.06M $5K $0.55 $0.55 $73.06M 27.50 $0.02
Belo Sun Mining  BSXGF $0.1499
0
$72.08M $150.56K $0.1499 $0.1499 $72.08M 0 -$0.02
Xtra-Gold Resources  XTGRF $1.54
+1.99
$70.7M $1.01K $1.53 $1.54 $70.7M 30.80 $0.05
Maritime Resources  MRTMF $0.05999
+4
$69.85M $1.13K $0.05999 $0.05999 $69.85M 0 -$0.06
Loncor Gold  LONCF $0.39
-0.64
$67.98M $70.56K $0.3699 $0.4199 $67.98M 0 -$0.04
Lion One Metals  LOMLF $0.22
+4.76
$67.58M $6K $0.22 $0.22 $67.58M 0 -$0.05
Banyan Gold  BYAGF $0.17
-1.96
$63.92M $21K $0.17 $0.17 $63.92M 0 -$0.01
Augusta Gold  AUGG $0.7099
+0.85
$61.01M $79.6K $0.7099 $0.75 $61.01M 0 -$0.07
West Vault Mining  WVMDF $1.02
+18.19
$59.28M $27.72K $0.9899 $1.04 $59.28M 0 -$0.03
Blue Lagoon Resources  BLAGF $0.4699
+1.29
$57.39M $48.8K $0.46 $0.4799 $57.39M 0 -$0.02
Canagold Resources  CRCUF $0.2899
+3.04
$53.1M $4K $0.2899 $0.2899 $53.1M 0 -$0.01
Great Pacific Gold  FSXLF $0.4699
+5.8
$52.35M $40.1K $0.45 $0.4699 $52.35M 0 -$0.13
TriStar Gold  TSGZF $0.14
0
$50.49M $19.6K $0.14 $0.14 $50.49M 0 -$0.01
Ionic Rare Earths  IXRRF $0.008999
0
$47.41M $450K $0.008999 $0.008999 $47.41M 0 $0
Paramount Gold Nevada  PZG $0.6099
-1.51
$43.91M $95.87K $0.5999 $0.64 $43.91M 0 -$0.13
Canadian Gold  STRRF $0.2099
+11.5
$43.13M $5.25K $0.1799 $0.2099 $43.13M 0 -$0.01
Euro Sun Mining  CPNFF $0.11
+6.06
$41.72M $66.48K $0.11 $0.11 $41.72M 0 $0
Cartier Resources  ECRFF $0.08999
+25.33
$41.48M $5.4K $0.08999 $0.08999 $41.48M 0 -$0.02
Abcourt Mines  ABMBF $0.04
+0.49
$40.41M $1.5K $0.04 $0.04 $40.41M 0 -$0.01
White Gold  WHGOF $0.2
+4.6
$39.59M $71.5K $0.19 $0.2 $39.59M 0 -$0.01
American Pacific Mining  USGDF $0.1799
-0.06
$39.45M $56.29K $0.1799 $0.19 $39.45M 18.00 $0.01
K2 Gold  KTGDF $0.25
-2.31
$39.03M $5K $0.25 $0.25 $39.03M 0 -$0.01
Scorpio Gold  SRCRF $0.17
+11.77
$36.57M $400 $0.17 $0.17 $36.57M 0 -$0.12
Angus Gold  ANGVF $0.5899
+0.51
$35.94M $29.35K $0.5899 $0.5999 $35.94M 0 -$0.07
Orosur Mining  OROXF $0.11
0
$35.62M $27K $0.11 $0.11 $35.62M 0 -$0.02
Golconda Gold  GGGOF $0.46
+8.57
$33.53M $25K $0.44 $0.46 $33.53M 45.60 $0.01
Fortune Bay  FTBYF $0.53
-3.64
$32.19M $2K $0.53 $0.53 $32.19M 0 -$0.02
Galway Metals  GAYMF $0.33
+2.48
$31.66M $4.5K $0.33 $0.33 $31.66M 0 -$0.06
Allegiant Gold  AUXXF $0.32
-8.57
$31.59M $49.6K $0.08 $0.08 $31.59M 0 -$0.06
GFG Resources  GFGSF $0.11
-3.56
$31.39M $49.4K $0.11 $0.1199 $31.39M 0 $0
1911 Gold  AUMBF $0.16
+1.44
$31.19M $17K $0.1499 $0.16 $31.19M 0 -$0.04
Nevada Canyon Gold  NGLD $1.05
0
$29.38M $1.19K $1.03 $1.05 $29.38M 0 -$0.13
Independence Gold  IEGCF $0.13
+3.31
$29.01M $5.5K $0.1199 $0.13 $29.01M 0 -$0.03
Maple Gold Mines  MGMLF $0.05999
+7.76
$28.73M $83K $0.05999 $0.05999 $28.73M 0 -$0.01
Bonterra Resources  BONXF $0.16
-3.76
$28.31M $75.62K $0.16 $0.17 $28.31M 0 -$0.04
Inventus Mining  GNGXF $0.14
+6.24
$28.1M $1K $0.14 $0.14 $28.1M 0 $0
Unigold  UGDIF $0.08999
-11.89
$26.94M $69.63K $0.08999 $0.08999 $26.94M 0 -$0.01
Cassiar Gold  CGLCF $0.2
-4.52
$26.89M $3.8K $0.2 $0.2 $26.89M 0 -$0.05
Novo Resources  NSRPF $0.07
-8.1
$26.56M $3.99K $0.07 $0.07 $26.56M 0 -$0.1
Red Pine Exploration  RDEXF $0.08999
+1.18
$26.56M $79K $0.08 $0.08999 $26.56M 0 -$0.03
King Global Ventures  KGLDF $0.6199
+5.86
$26.35M $11K $0.5899 $0.6199 $26.35M 0 -$0.11
Angkor Resources  ANKOF $0.14
+0.07
$25.98M $15K $0.14 $0.14 $25.98M 0 $0
Getchell Gold  GGLDF $0.19
0
$25.04M $40.03K $0.17 $0.19 $25.04M 0 -$0.01
Roscan Gold  RCGCF $0.05999
+1.85
$24.68M $96K $0.05999 $0.05999 $24.68M 0 -$0.01
Westhaven Gold  WTHVF $0.1
-12.31
$23.74M $1.27K $0.1 $0.1 $23.74M 0 -$0.01
Phenom Resources  PHNMF $0.2099
+6.19
$23.47M $3K $0.2099 $0.2099 $23.47M 0 -$0.01
Royal Road Minerals  RRDMF $0.08999
+6.25
$22.58M $25K $0.08 $0.1 $22.58M 0 -$0.02
Leviathan Gold  LVXFF $0.27
-8.26
$22.08M $6.15K $0.27 $0.2899 $22.08M 0 -$0.06
Viva Gold  VAUCF $0.1499
-0.03
$21.37M $6.24K $0.1499 $0.1499 $21.37M 0 -$0.02
Grande Portage Resources  GPTRF $0.16
-2.81
$20.1M $160.65K $0.1499 $0.16 $20.1M 0 -$0.01
Big Ridge Gold  ALVLF $0.08999
+0.47
$19.52M $157.5K $0.08999 $0.08999 $19.52M 0 -$0.01
Japan Gold  JGLDF $0.07
+2.94
$19.52M $17.6K $0.07 $0.07 $19.52M 0 -$0.02
Ridgeline Minerals  RDGMF $0.14
-0.15
$19.15M $20.5K $0.14 $0.14 $19.15M 0 -$0.01
Gold Springs Resource  GRCAF $0.07
+7.3
$19.13M $500 $0.07 $0.07 $19.13M 0 $0
GMV Minerals  GMVMF $0.19
-0.26
$17.99M $3K $0.19 $0.19 $17.99M 0 -$0.01
Irving Resources  IRVRF $0.2099
+16.02
$17.67M $12.65K $0.2099 $0.2099 $17.67M 0 -$0.01
Altamira Gold  EQTRF $0.08
+3.74
$17.06M $15K $0.08 $0.08 $17.06M 0 -$0.02
Freeman Gold  FMANF $0.08999
+2.12
$16.64M $19.59K $0.08999 $0.08999 $16.64M 0 $0
Klondike Gold  KDKGF $0.07
-2.32
$16.04M $13K $0.07 $0.07 $16.04M 0 $0
Gold Terra Resource  YGTFF $0.04
0
$15.69M $314.82K $0.04 $0.04 $15.69M 0 $0
Sirios Resources  SIREF $0.05
+0.45
$15.48M $28K $0.04 $0.05 $15.48M 0 $0
Baru Gold  BARUF $0.05
-20
$15.2M $36.48K $0.05 $0.05999 $15.2M 0 -$0.01
Headwater Gold  HWAUF $0.2099
-1.02
$15.13M $8.51K $0.2099 $0.22 $15.13M 0 -$0.04
Norsemont Mining  NRRSF $0.2099
+6.84
$14.76M $6.2K $0.19 $0.2099 $14.76M 0 -$0.03
Almadex Minerals  AAMMF $0.2399
-22.58
$14.64M $1.4K $0.2399 $0.2399 $14.64M 12.00 $0.02
Galleon Gold  PNCKF $0.2099
+5
$14.42M $500 $0.2099 $0.2099 $14.42M 0 -$0.03
Orecap Invest  ORFDF $0.05999
0
$13.89M $35K $0.05999 $0.05999 $13.89M 5.54 $0.01
Tonogold Resources  TNGL $0.02
0
$13.85M $42.93K $0.02 $0.02 $13.85M 0 -$0.02
Labrador Gold  NKOSF $0.07
+0.73
$12.26M $77K $0.07 $0.07 $12.26M 0 -$0.1
Trailbreaker Resources  APRAF $0.2899
+5.49
$11.98M $100 $0.2899 $0.2899 $11.98M 29.00 $0.01
Solstice Gold  SGCPF $0.05
0
$11.77M $53.88K $0.04 $0.05 $11.77M 0 $0
Rise Gold  RYES $0.1199
+0.17
$11.14M $10.9K $0.1199 $0.1199 $11.14M 0 -$0.05
Radius Gold  RDUFF $0.1
+13.33
$10.97M $51.4K $0.08999 $0.1 $10.97M 0 -$0.01
Delta Resources  DTARF $0.08
-1.16
$10.8M $149.78K $0.08 $0.08 $10.8M 0 -$0.04
Precipitate Gold  PREIF $0.08
-1.25
$10.41M $85K $0.08 $0.08 $10.41M 0 -$0.01
Sokoman Minerals  SICNF $0.02999
0
$9.74M $23K $0.02999 $0.02999 $9.74M 0 -$0.01
Osceola Gold  OSCI $0.02999
-12.67
$9.54M $1.21K $0.02999 $0.02999 $9.54M 0 $0
Kalo Gold  KLGDF $0.04
0
$8.84M $200K $0.04 $0.04 $8.84M 0 -$0.01
PTX Metals  PANXF $0.07
-1.33
$8.74M $133.5K $0.07 $0.08 $8.74M 0 -$0.02
Gold Mountain Mining  GMTNF $0.01
+33.75
$8.73M $20.5K $0.01 $0.01 $8.73M 0 -$0.01
VVC Exploration  VVCVF $0.01
+0.69
$8.42M $100.89K $0.01 $0.01 $8.42M 0 -$0.01
Omineca Mining and Metals  OMMSF $0.02999
0
$8.39M $72K $0.02999 $0.02999 $8.39M 0 -$0.01
Signature Resources  SGGTF $0.05
0
$7.92M $3.06K $0.05 $0.05 $7.92M 0 -$0.02
FireFox Gold  FFOXF $0.02999
0
$7.47M $26K $0.02999 $0.02999 $7.47M 0 -$0.01
Blue Star Gold  BAUFF $0.07
-7.08
$7.22M $8.23K $0.07 $0.07 $7.22M 0 -$0.06
Exploits Discovery  NFLDF $0.04
-2.5
$6.91M $14K $0.04 $0.04 $6.91M 0 -$0.01
Gold Basin Resources  GXXFF $0.05
-28.28
$6.77M $10K $0.05 $0.05 $6.77M 0 -$0.01
Antilles Gold  ANTMF $0.002799
-8.2
$6.47M $30K $0.002799 $0.002799 $6.47M 0 $0
Dynasty Gold  DGDCF $0.1
+1.39
$6.45M $13.63K $0.1 $0.1 $6.45M 0 -$0.01
BTU Metals  BTUMF $0.04
-13.62
$6.34M $8K $0.04 $0.04 $6.34M 0 $0
Galantas Gold  GALKF $0.05999
0
$6.34M $85.35K $0.05 $0.05999 $6.34M 0 -$0.01
CANEX Metals  NOMNF $0.05
-58.33
$6.15M $20.45K $0.05 $0.05999 $6.15M 0 $0
FenixOro Gold  FDVXF $0.02999
-25
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$12.5
Trifecta Gold  TRRFF $0.1799
-5.97
$5.51M $10K $0.1799 $0.1799 $5.51M 0 -$0.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici