$3.58T
Capitalisation boursière totale
$141.54B
Volume total
BTC 60.94%     ETH 9.42%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Or (513)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goldshore Resources  GSHRF $0.2399
+0.51
$85.07M $50K $0.2399 $0.2399 $85.07M 0 -$0.02
Cabral Gold  CBGZF $0.2999
-7.69
$84.06M $29.19K $0.2999 $0.33 $84.06M 0 -$0.03
Aurion Resources  AIRRF $0.56
-3.06
$83.03M $11K $0.56 $0.5899 $83.03M 0 -$0.02
Revival Gold  RVLGF $0.3699
-1.19
$80.93M $93.48K $0.3499 $0.3699 $80.93M 0 -$0.07
Minaurum Gold  MMRGF $0.2
-2.5
$78.63M $98.45K $0.19 $0.2099 $78.63M 0 -$0.01
Fortitude Gold  FTCO $2.99
+0.67
$72.28M $7.03K $2.98 $3.06 $72.28M 0 -$0.03
Loncor Gold  LONCF $0.4099
-3.51
$72.21M $37.4K $0.4099 $0.4199 $72.21M 0 -$0.04
Lion One Metals  LOMLF $0.2399
0
$72.12M $12.5K $0.2399 $0.2399 $72.12M 0 -$0.05
Cerrado Gold  CRDOF $0.53
+1.42
$70.25M $8.5K $0.53 $0.53 $70.25M 26.37 $0.02
Belo Sun Mining  BSXGF $0.1499
+2.33
$68.17M $114K $0.14 $0.1499 $68.17M 0 -$0.02
Xtra-Gold Resources  XTGRF $1.46
-1.35
$67.14M $7.7K $1.46 $1.47 $67.14M 29.19 $0.05
Banyan Gold  BYAGF $0.17
+1.3
$64.29M $90.99K $0.17 $0.17 $64.29M 0 -$0.01
Laurion Mineral Exploration  LMEFF $0.22
-0.18
$60.53M $10.5K $0.22 $0.22 $60.53M 0 -$0.01
Augusta Gold  AUGG $0.6999
+0.95
$60.27M $1.12K $0.65 $0.7099 $60.27M 0 -$0.07
Great Pacific Gold  FSXLF $0.44
-4.35
$52.57M $199K $0.44 $0.4699 $52.57M 0 -$0.12
Canagold Resources  CRCUF $0.28
+0.07
$51.57M $5K $0.28 $0.28 $51.57M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.4099
-0.72
$50.03M $1.5K $0.4099 $0.4099 $50.03M 0 -$0.02
TriStar Gold  TSGZF $0.14
+7.69
$49.29M $30K $0.14 $0.14 $49.29M 0 -$0.01
Ionic Rare Earths  IXRRF $0.008999
0
$47.41M $450K $0.008999 $0.008999 $47.41M 0 $0
Paramount Gold Nevada  PZG $0.5999
-3.11
$42.92M $358.56K $0.5799 $0.63 $42.92M 0 -$0.13
Canadian Gold  STRRF $0.22
+12.44
$41.53M $18K $0.19 $0.2 $41.53M 0 -$0.01
Euro Sun Mining  CPNFF $0.11
-0.85
$40.6M $12K $0.1 $0.1 $40.6M 0 $0
Abcourt Mines  ABMBF $0.04
+13.09
$40.22M $100K $0.04 $0.04 $40.22M 0 -$0.01
American Pacific Mining  USGDF $0.1799
-2.78
$40M $21.6K $0.17 $0.19 $40M 17.50 $0.01
Cartier Resources  ECRFF $0.08999
+11.25
$39.28M $89.5K $0.08999 $0.08999 $39.28M 0 -$0.02
Angus Gold  ANGVF $0.5899
-0.17
$35.63M $10K $0.5899 $0.5899 $35.63M 0 -$0.07
Bonterra Resources  BONXF $0.2
-4.81
$34.44M $2K $0.2 $0.2099 $34.44M 0 -$0.04
Orosur Mining  OROXF $0.11
0
$34.38M $72K $0.11 $0.11 $34.38M 0 -$0.02
White Gold  WHGOF $0.19
+1.04
$34.21M $19.8K $0.19 $0.19 $34.21M 0 -$0.01
Tectonic Metals  TETOF $0.68
+2.4
$32.99M $188.49K $0.04 $0.04 $32.99M 0 -$0.07
1911 Gold  AUMBF $0.16
-6.29
$32.68M $50.87K $0.16 $0.1799 $32.68M 0 -$0.04
Golconda Gold  GGGOF $0.44
-1.96
$32.35M $4K $0.44 $0.44 $32.35M 44.00 $0.01
K2 Gold  KTGDF $0.25
-5.99
$32.22M $12.16K $0.25 $0.27 $32.22M 0 -$0.01
GFG Resources  GFGSF $0.11
-2.99
$31.13M $28K $0.11 $0.1199 $31.13M 0 $0
Nevada Canyon Gold  NGLD $1.01
-4.72
$30.56M $59.35K $1 $1.13 $30.56M 0 -$0.12
Maple Gold Mines  MGMLF $0.07
+3.17
$30.16M $277.5K $0.05999 $0.07 $30.16M 0 -$0.01
Galway Metals  GAYMF $0.3099
-3.12
$30.05M $1K $0.3099 $0.3099 $30.05M 0 -$0.06
Unigold  UGDIF $0.1
+11.11
$29.14M $14K $0.08999 $0.1 $29.14M 0 -$0.01
Fortune Bay  FTBYF $0.5
-4.66
$28.98M $9.55K $0.5 $0.55 $28.98M 0 -$0.02
Allegiant Gold  AUXXF $0.2899
+19.11
$28.93M $49.6K $0.08 $0.08 $28.93M 0 -$0.06
Inventus Mining  GNGXF $0.14
0
$27.6M $1K $0.14 $0.14 $27.6M 0 $0
Phenom Resources  PHNMF $0.22
-9.98
$26.83M $5K $0.22 $0.22 $26.83M 0 -$0.01
Angkor Resources  ANKOF $0.14
+2.31
$26.33M $40K $0.14 $0.14 $26.33M 0 $0
Novo Resources  NSRPF $0.07
-1.34
$26.07M $66.5K $0.07 $0.07 $26.07M 0 -$0.1
Independence Gold  IEGCF $0.11
-3.42
$26.02M $198.5K $0.11 $0.1199 $26.02M 0 -$0.03
Royal Road Minerals  RRDMF $0.1
0
$25.24M $25K $0.05 $0.1 $25.24M 0 -$0.02
Westhaven Gold  WTHVF $0.11
-3.87
$24.82M $11.8K $0.1199 $0.1199 $24.82M 0 -$0.01
Red Pine Exploration  RDEXF $0.08
+1.2
$24.55M $14.3K $0.08 $0.08 $24.55M 0 -$0.03
Leviathan Gold  LVXFF $0.2899
+11.54
$24.27M $40.09K $0.26 $0.33 $24.27M 0 -$0.06
Getchell Gold  GGLDF $0.17
-0.54
$23.61M $3K $0.17 $0.17 $23.61M 0 -$0.01
Roscan Gold  RCGCF $0.05
+3.92
$23.56M $29K $0.05 $0.05999 $23.56M 0 -$0.01
Cassiar Gold  CGLCF $0.1799
+2.26
$23.03M $8.9K $0.1799 $0.1799 $23.03M 0 -$0.05
Scorpio Gold  SRCRF $0.16
+3.23
$21M $49.5K $0.16 $0.16 $21M 0 -$0.12
Viva Gold  VAUCF $0.14
-2.5
$20.34M $14K $0.14 $0.14 $20.34M 0 -$0.02
Gold Springs Resource  GRCAF $0.07
0
$20.09M $5.8K $0.07 $0.07 $20.09M 0 $0
Ridgeline Minerals  RDGMF $0.14
+0.29
$19.92M $30K $0.14 $0.14 $19.92M 0 -$0.01
Big Ridge Gold  ALVLF $0.08999
+8.65
$19.75M $74.5K $0.08999 $0.08999 $19.75M 0 -$0.01
Grande Portage Resources  GPTRF $0.1499
+3.3
$19.23M $461.32K $0.1499 $0.1499 $19.23M 0 -$0.01
Japan Gold  JGLDF $0.07
0
$18.96M $17.6K $0.07 $0.07 $18.96M 0 -$0.02
Gold Terra Resource  YGTFF $0.05
+13
$17.14M $118.3K $0.04 $0.04 $17.14M 0 $0
Altamira Gold  EQTRF $0.08
-0.13
$16.94M $40K $0.08 $0.08 $16.94M 0 -$0.02
GMV Minerals  GMVMF $0.1799
-0.44
$16.65M $19.97K $0.16 $0.1799 $16.65M 0 -$0.01
Headwater Gold  HWAUF $0.22
-2.27
$16.58M $350 $0.19 $0.22 $16.58M 0 -$0.04
Sirios Resources  SIREF $0.05
+4.55
$16.43M $10K $0.05 $0.05 $16.43M 0 $0
Klondike Gold  KDKGF $0.07
-1.52
$15.45M $37.1K $0.07 $0.07 $15.45M 0 $0
Almadex Minerals  AAMMF $0.25
-7.41
$15.25M $3.2K $0.25 $0.26 $15.25M 12.50 $0.02
Norsemont Mining  NRRSF $0.2099
+0.91
$14.81M $12.5K $0.2 $0.2099 $14.81M 0 -$0.03
Baru Gold  BARUF $0.05
-0.8
$14.73M $43K $0.05 $0.05 $14.73M 0 -$0.01
Galleon Gold  PNCKF $0.2
-0.73
$13.92M $91.56K $0.2 $0.2099 $13.92M 0 -$0.03
Freeman Gold  FMANF $0.07
0
$13.9M $88.65K $0.07 $0.07 $13.9M 0 $0
King Global Ventures  KGLDF $0.5
-3.85
$13.37M $8.5K $0.5 $0.5 $13.37M 0 -$0.11
Rise Gold  RYES $0.14
+29.24
$13.31M $500 $0.14 $0.14 $13.31M 0 -$0.06
Tonogold Resources  TNGL $0.02
-0.91
$12.52M $167.78K $0.02 $0.02 $12.52M 0 -$0.02
Irving Resources  IRVRF $0.16
0
$12.51M $15.5K $0.16 $0.16 $12.51M 0 -$0.01
Orecap Invest  ORFDF $0.05
-1.04
$11.79M $8K $0.05 $0.05 $11.79M 4.75 $0.01
Labrador Gold  NKOSF $0.07
+5.69
$11.68M $92.51K $0.05999 $0.07 $11.68M 0 -$0.1
Osceola Gold  OSCI $0.02999
-14.29
$10.92M $150.23K $0.02999 $0.04 $10.92M 0 $0
Precipitate Gold  PREIF $0.08
+3.88
$10.83M $72.5K $0.08 $0.08 $10.83M 0 -$0.01
Delta Resources  DTARF $0.08
-8.18
$10.8M $149.78K $0.08 $0.08 $10.8M 0 -$0.04
Trailbreaker Resources  APRAF $0.26
+5.69
$10.54M $5K $0.25 $0.26 $10.54M 26.00 $0.01
VVC Exploration  VVCVF $0.01
-3.33
$10.38M $250K $0.01 $0.01 $10.38M 0 -$0.01
Radius Gold  RDUFF $0.08999
-6
$10.1M $9K $0.08999 $0.08999 $10.1M 0 -$0.01
Solstice Gold  SGCPF $0.04
+6.67
$10.09M $10K $0.04 $0.04 $10.09M 0 $0
Sokoman Minerals  SICNF $0.02999
-2.45
$9.68M $5K $0.02999 $0.02999 $9.68M 0 -$0.02
PTX Metals  PANXF $0.08
+5.1
$9.45M $10K $0.08 $0.08 $9.45M 0 -$0.02
Galantas Gold  GALKF $0.05999
-23.33
$8.38M $85.35K $0.05 $0.05999 $8.38M 0 -$0.01
Signature Resources  SGGTF $0.05999
0
$8.18M $5.7K $0.05 $0.05999 $8.18M 0 -$0.02
BTU Metals  BTUMF $0.04
+20.9
$7.85M $8K $0.04 $0.04 $7.85M 0 $0
Kalo Gold  KLGDF $0.04
0
$7.79M $78K $0.04 $0.04 $7.79M 0 -$0.01
Gold Mountain Mining  GMTNF $0.0094
+1.08
$7.67M $140.1K $0.007 $0.0094 $7.67M 0 -$0.01
Antilles Gold  ANTMF $0.003099
0
$7.51M $30K $0.002799 $0.002799 $7.51M 0 $0
FireFox Gold  FFOXF $0.02999
+6.72
$7.42M $21K $0.02999 $0.02999 $7.42M 0 -$0.01
Exploits Discovery  NFLDF $0.04
-2.68
$7.12M $95.66K $0.04 $0.04 $7.12M 0 -$0.01
Omineca Mining and Metals  OMMSF $0.02999
0
$6.98M $7K $0.02999 $0.02999 $6.98M 0 -$0.01
Blue Star Gold  BAUFF $0.07
+6.35
$6.95M $6.88K $0.07 $0.07 $6.95M 0 -$0.06
CANEX Metals  NOMNF $0.04
0
$6.28M $10K $0.04 $0.04 $6.28M 0 $0
Trifecta Gold  TRRFF $0.2
-10.73
$5.98M $3.06K $0.1799 $0.1799 $5.98M 0 -$0.01
FenixOro Gold  FDVXF $0.02999
-25
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$12.5
TomaGold  TOGOF $0.02
0
$5.73M $70K $0.01 $0.01 $5.73M 0 $0
Romios Gold Resources  RMIOF $0.02
0
$5.28M $65K $0.02 $0.02 $5.28M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici