Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$69.56B
Volume total
BTC 61.02%     ETH 6.92%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Or (513)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Victoria Gold  VITFF $0.3499
0
$23.7M $47.05K $0.33 $0.3499 $23.7M 2.18 $0.16
Velocity Minerals  VLCJF $0.1199
0
$22.77M $21.67K $0.1 $0.11 $22.77M 0 -$0.01
Almaden Minerals  AAU $0.1499
0
$20.1M $0 $0 $0 $20.1M 0 $0
Abitibi Metals  GSKKF $0.33
0
$19.89M $0 $0 $0 $19.89M 0 $0
Endurance Gold  ENDGF $0.11
+6.38
$19.23M $500 $0.11 $0.11 $19.23M 0 $0
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
WestMountain Gold  WMTN $0.8
0
$16.11M $100 $0.8 $0.8 $16.11M 0 -$7.27
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Kalgoorlie Gold Mining  KALMF $0.04
0
$15.19M $1.52K $0.02 $0.02 $15.19M 0 $0
Lake Victoria Gold  TBGPF $0.14
0
$14.96M $0 $0 $0 $14.96M 0 $0
Inventus Mining  GNGXF $0.07
0
$14.42M $5K $0.07 $0.07 $14.42M 0 $0
Yorbeau Resources  YRBAF $0.02999
0
$13.85M $57K $0.02999 $0.02999 $13.85M 3.00 $0.01
North Peak Resources  BTLLF $0.4199
+1.19
$13.22M $9K $0.4099 $0.4099 $13.22M 0 -$0.14
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
GNCC Capital  GNCP $0.0001
0
$12.41M $3.93M $0 $0 $12.41M 0 -$0.01
Firefinch  EEYMF $0.01
0
$11.83M $0 $0 $0 $11.83M 0 $0
Kalamazoo Resources  KAMRF $0.05
0
$10.75M $400 $0.0035 $0.0035 $10.75M 0 -$0.02
Citigold  CTOHF $0.0025
0
$9.81M $20 $0.0025 $0.0025 $9.81M 0 $0
Valkea Resources  OZBKF $0.19
0
$9.51M $4K $0.2 $0.2 $9.51M 0 -$0.55
Sarama Resources  SRMMF $0.0016
0
$9.05M $4.66K $0.02 $0.02 $9.05M 0 -$0.02
Contact Gold  CGOLF $0.02999
0
$9.01M $0 $0 $0 $9.01M 0 $0
Peloton Minerals  PMCCF $0.05
0
$8.45M $3K $0.05999 $0.05999 $8.45M 5.49 $0.01
Kirkland Lake Discoveries  WARGF $0.08999
0
$7.98M $0 $0 $0 $7.98M 0 $0
Antioquia Gold  AGDXF $0.007
0
$7.6M $5K $0.005899 $0.005899 $7.6M 0 -$0.02
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Cache Exploration  CEXPF $0.0001
0
$6.72M $20.12K $0 $0 $6.72M 0 -$0.04
China Nonferrous Gold  CFEGF $0.007499
0
$6.39M $5.2K $0.007499 $0.007499 $6.39M 0 -$7.53
Ximen Mining  XXMMF $0.11
0
$6.18M $5K $0.11 $0.11 $6.18M 0 -$0.07
Walker River Resources  WRRZF $0.11
0
$6.09M $926 $0.2099 $0.2099 $6.09M 0 -$0.01
Dynasty Gold  DGDCF $0.1
0
$5.99M $20K $0.1 $0.1 $5.99M 0 $0
FenixOro Gold  FDVXF $0.02999
0
$5.98M $20K $0.04 $0.04 $5.98M 0 -$12.5
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Metalero Mining  CRTTF $0.2899
0
$5.31M $1.4K $0.07 $0.07 $5.31M 0 -$0.06
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
Volcanic Gold Mines  VLMZF $0.11
0
$4.97M $51K $0.05999 $0.05999 $4.97M 0 -$0.04
Plato Gold  NIOVF $0.02
0
$4.96M $1.3K $0.02 $0.02 $4.96M 0 $0
Beauce Gold Fields  BGFGF $0.02
0
$4.92M $7.3K $0.23 $0.23 $4.92M 0 -$0.01
Sixty North Gold Mining  SXNTF $0.11
0
$4.54M $10K $0.08999 $0.08999 $4.54M 0 -$0.01
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Rev Exploration  GILXF $0.2099
0
$4.42M $5K $0.1499 $0.1499 $4.42M 0 -$0.05
Spark Energy Minerals Inc.  MTEHF $0.05999
0
$4.39M $0 $0 $0 $4.39M 0 $0
Renegade Gold  TGLDF $0.08
0
$4.21M $1K $0.08999 $0.08999 $4.21M 0 -$0.27
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
Badlands Resources  MNRLF $0.2999
0
$3.64M $0 $0 $0 $3.64M 0 $0
AuQ Gold Mining  NSVLF $0.2099
0
$3.62M $15K $0.2099 $0.2099 $3.62M 0 -$0.04
Inca One Gold  INCAF $0.05
0
$3.53M $3.75K $0.05999 $0.05999 $3.53M 0 -$0.11
Zonte Metals  EREPF $0.04
0
$3.49M $23K $0.04 $0.04 $3.49M 0 $0
Kiplin Metals  ALDVF $0.25
0
$3.36M $1 $0.2 $0.2 $3.36M 0 -$0.01
S2 Minerals  SMNRF $0.1
0
$3.31M $569 $0.05 $0.05 $3.31M 0 -$0.01
First Au  FRSAF $0.001199
0
$3.28M $640 $0.0005 $0.0005 $3.28M 0 $0
Winston Gold  WGMCF $0.0001
0
$3.28M $200K $0.0001 $0.0001 $3.28M 0 -$0.01
79North  SVNTF $0.02999
0
$3.18M $0 $0 $0 $3.18M 0 $0
St. James Gold  LRDJF $0.01
0
$3.04M $50K $0.01 $0.01 $3.04M 0 -$0.03
Mines D'Or Orbec  BLTMF $0.04
0
$3.02M $10K $0.02999 $0.02999 $3.02M 0 -$0.02
Randgold & Exploration Company  RNDXF $0.02
0
$2.95M $22.1K $0.02 $0.02 $2.95M 0 -$0.01
TomaGold  TOGOF $0.01
0
$2.92M $25K $0.02 $0.02 $2.92M 0 $0
Gryphon Gold  GYPHQ $0.0001
0
$2.92M $1.01K $0 $0 $2.92M 0 $0
Wildsky Resources  HWTHF $0.02
0
$2.8M $760 $0.08 $0.08 $2.8M 0 -$0.02
Gungnir Resources  ASWRF $0.02
0
$2.63M $10K $0.02 $0.02 $2.63M 0 -$0.01
Gold Line Resources  TLLZF $0.05
0
$2.63M $0 $0 $0 $2.63M 0 $0
Gold Port  GPOTF $0.05
0
$2.61M $100 $0.07 $0.07 $2.61M 0 -$0.02
AXMIN  AXMIF $0.02
0
$2.54M $1.2K $0.02999 $0.02999 $2.54M 0 $0
Handeni Gold  HNDI $0.5
0
$2.53M $1.33K $0.0001 $0.0001 $2.53M 0 -$9.68
Lincoln Gold Mining  LNCLF $0.1199
0
$2.53M $15K $0.1199 $0.1199 $2.53M 4.00 $0.03
Zephyr Minerals  ZPHYF $0.02999
0
$2.37M $1.99K $0.02 $0.02999 $2.37M 0 $0
Terra Metals  PNGZF $0.02999
0
$2.32M $3 $0.02999 $0.02999 $2.32M 0 -$0.03
Pinnacle Silver and Gold  NRGOF $0.02999
-16.67
$2.04M $59K $0.02999 $0.02999 $2.04M 0 -$0.01
Kesselrun Resources  KSSRF $0.02
0
$2.02M $10K $0.02 $0.02 $2.02M 0 $0
Flowery Gold Mines  FLOD $0.25
0
$1.9M $9.25K $0.25 $0.25 $1.9M 0 $0
Winshear Gold  HELOF $0.05999
0
$1.89M $14K $0.05 $0.05 $1.89M 0 -$0.06
Canamex Gold  CNMXF $0.0001
0
$1.87M $8.2K $0 $0 $1.87M 0 -$0.06
Stellar AfricaGold  STLXF $0.05
0
$1.78M $10K $0.05 $0.05 $1.78M 0 -$0.04
Red Eagle Mining  RDEMF $0.0001
0
$1.78M $80K $0 $0 $1.78M 0 -$0.01
WestKam Gold  WKGFF $0.07
0
$1.77M $28 $0.05 $0.05 $1.77M 0 -$0.01
Visible Gold Mines  VGMIF $0.04
0
$1.7M $100 $0.02 $0.02 $1.7M 0 -$0.02
Goldex Resources  GDXRF $0.02999
0
$1.67M $14K $0.04 $0.04 $1.67M 0 -$0.05
Slam Exploration  SLMXF $0.02
0
$1.63M $12K $0.02999 $0.02999 $1.63M 0 $0
Big Tree Carbon  TBMIF $0.01
0
$1.61M $10K $0.01 $0.01 $1.61M 0 -$0.01
Gold'n Futures Mineral  GFTRF $0.0001
0
$1.61M $24.74K $0.0011 $0.0011 $1.61M 0 -$0.02
Advance Lithium  ADGCF $0.006899
0
$1.58M $24.2K $0.006899 $0.006899 $1.58M 0 -$0.04
Southern Empire Resources  SMPEF $0.02
0
$1.5M $30K $0.02999 $0.02999 $1.5M 0 -$0.13
International Iconic Gold Exploration  MFMLF $0.01
0
$1.45M $20.93K $0.01 $0.01 $1.45M 0 -$0.01
Goldcliff Resource  GCFFF $0.02
0
$1.42M $5K $0.02 $0.02 $1.42M 0 $0
Tesoro Minerals  NNGVF $0.002
0
$1.38M $106 $0.02 $0.02 $1.38M 0 $0
Lake Winn Resources  EQTXF $0.006
0
$1.37M $26.06K $0.01 $0.01 $1.37M 0 -$0.1
Alma Gold  ALGLF $0.05
0
$1.28M $10K $0.02 $0.02 $1.28M 0 $0
Sage Gold  SGGDF $0.0001
0
$1.28M $6 $0 $0 $1.28M 0 -$0.12
Golden Sky Minerals  LCKYF $0.05999
0
$1.27M $1.4K $0.0015 $0.0015 $1.27M 0 -$0.4
Sanatana Resources  SADMF $0.08999
0
$1.25M $10K $0.01 $0.01 $1.25M 0 -$0.13
Route 109 Resources  MRIRF $0.02999
0
$1.23M $10 $0.1799 $0.1799 $1.23M 0 -$0.01
EGR Exploration  CDNMF $0.0041
0
$1.19M $5K $0.02999 $0.02999 $1.19M 0.13 $0.03
Campbell Resources  CBLRF $0
0
$1.17M $220 $0 $0 $1.17M 0 $0
Aben Minerals  ABNAF $0.05
0
$1.16M $5 $0.05 $0.05 $1.16M 0 -$0.02
Candelaria Mining  CDELF $0.006
0
$1.13M $20K $0.0035 $0.0035 $1.13M 0 -$0.07
Avidian Gold  AVGDF $0.08999
0
$1.11M $20K $0.07 $0.07 $1.11M 0.69 $0.13
Akwaaba Mining  CPKOF $0.08
0
$1.11M $2.23K $0.08 $0.08 $1.11M 0 -$0.01
Lupaka Gold  LPKGF $0.04
0
$1.1M $67 $0.02 $0.02 $1.1M 0 $0
Canoe Mining Ventures  CNMVF $0.0016
0
$1.04M $1K $0.02 $0.02 $1.04M 0 -$0.01
Teras Resources  TRARF $0.004
0
$1M $6.51K $0.0035 $0.0035 $1M 0 -$0.07
Affinity Gold  AFYG $0.0001
0
$978.52K $25K $0.0001 $0.0001 $978.52K 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici