$3.47T
Capitalisation boursière totale
$120.7B
Volume total
BTC 61.66%     ETH 9.06%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Or (513)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Campbell Resources  CBLRF $0.0002999
+2900
$35.02M $220 $0 $0 $35.02M 0 $0
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
Tectonic Metals  TETOF $0.68
0
$32.99M $0 $0 $0 $32.99M 0 $0
Beauce Gold Fields  BGFGF $0.23
+1050
$32.69M $600 $0.02 $0.23 $32.69M 0 -$0.01
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
Benjamin Hill Mining  BNNHF $0.4099
0
$29.32M $0 $0 $0 $29.32M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Nighthawk Gold  MIMZF $0.19
0
$28.89M $0 $0 $0 $28.89M 0 $0
Vanstar Mining Resources  VMNGF $0.4899
0
$28.87M $0 $0 $0 $28.87M 0 $0
Tesoro Minerals  NNGVF $0.04
+1960
$28.34M $106 $0.02 $0.02 $28.34M 0 $0
Velocity Minerals  VLCJF $0.13
+0.3
$26.51M $200 $0.13 $0.13 $26.51M 0 -$0.01
Jupiter Gold  JUPGF $0.75
-11.79
$25M $200 $0.75 $0.75 $25M 0 -$0.13
Victoria Gold  VITFF $0.3499
-1.14
$23.43M $47.05K $0.33 $0.3499 $23.43M 2.16 $0.16
Endurance Gold  ENDGF $0.13
-12.13
$23.24M $57.15K $0.1199 $0.13 $23.24M 0 $0
North Peak Resources  BTLLF $0.54
-3.72
$22.2M $39 $0.54 $0.54 $22.2M 0 -$0.11
Greenhawk Resources  VGGOF $0.1
+3250
$20.55M $7 $0.1 $0.1 $20.55M 0 -$0.03
WestMountain Gold  WMTN $1
-3.85
$20.14M $4 $1 $1 $20.14M 0 -$9.45
Abitibi Metals  GSKKF $0.33
0
$19.89M $0 $0 $0 $19.89M 0 $0
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Lake Victoria Gold  TBGPF $0.14
0
$14.96M $0 $0 $0 $14.96M 0 $0
Yorbeau Resources  YRBAF $0.02999
-5.06
$14.5M $57K $0.02999 $0.02999 $14.5M 1.00 $0.03
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
GNCC Capital  GNCP $0.0001
0
$12.41M $3.93M $0 $0 $12.41M 0 -$0.01
Sanatana Resources  SADMF $0.8199
+182.76
$12.01M $1K $0.8199 $0.8199 $12.01M 0 -$0.38
Firefinch  EEYMF $0.01
0
$11.83M $0 $0 $0 $11.83M 0 $0
Lake Winn Resources  EQTXF $0.05
+733.33
$11.4M $26.06K $0.01 $0.01 $11.4M 0 -$0.1
Kalgoorlie Gold Mining  KALMF $0.02
0
$11.2M $2.54K $0.0016 $0.0016 $11.2M 0 $0
Golden Phoenix Minerals  GPXM $0.002
+1900
$10.7M $100K $0 $0 $10.7M 0 $0
Citigold  CTOHF $0.0025
0
$9.81M $20K $0.0025 $0.0025 $9.81M 0 $0
Peloton Minerals  PMCCF $0.05999
+16.24
$9.4M $100 $0.05 $0.05 $9.4M 0 $0
Volcanic Gold Mines  VLMZF $0.1
0
$9.38M $5K $0.1 $0.1 $9.38M 0 -$0.03
Valkea Resources  OZBKF $0.23
+60.71
$9.33M $10K $0.22 $0.23 $9.33M 0 -$0.09
Contact Gold  CGOLF $0.02999
0
$9.01M $0 $0 $0 $9.01M 0 $0
Morocco Strategic Minerals  GNSMF $0.05999
-8.98
$8.15M $87K $0.05999 $0.05999 $8.15M 0 -$0.01
Kirkland Lake Discoveries  WARGF $0.08999
0
$7.98M $0 $0 $0 $7.98M 0 $0
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Aurelius Minerals  AURQF $0.01
+700
$6.44M $66K $0.0015 $0.0015 $6.44M 0 -$0.1
China Nonferrous Gold  CFEGF $0.007499
0
$6.39M $0 $0 $0 $6.39M 0 $0
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Palamina  PLMNF $0.07
-9.14
$5.22M $25K $0.07 $0.07 $5.22M 0 -$0.03
Plato Gold  NIOVF $0.02
+0.44
$5.21M $2.2K $0.02 $0.02 $5.21M 0 $0
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
Ximen Mining  XXMMF $0.08999
-15.2
$5.07M $213 $0.08999 $0.08999 $5.07M 0 -$0.06
Gold Port  GPOTF $0.07
+71.69
$4.61M $386 $0.04 $0.04 $4.61M 0 -$0.01
Gold'n Futures Mineral  GFTRF $0.0011
+450
$4.54M $24.74K $0.0011 $0.0011 $4.54M 0 -$0.02
AXMIN  AXMIF $0.02999
+76.47
$4.49M $1.2K $0.02999 $0.02999 $4.49M 0 $0
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Rev Exploration  GILXF $0.2099
0
$4.42M $0 $0 $0 $4.42M 0 $0
Renegade Gold  TGLDF $0.08
-0.62
$4.39M $1.5K $0.08 $0.08 $4.39M 0 -$0.1
Spark Energy Minerals Inc.  MTEHF $0.05999
0
$4.39M $0 $0 $0 $4.39M 0 $0
Slam Exploration  SLMXF $0.02999
+31.07
$4.32M $12K $0.02999 $0.02999 $4.32M 0 $0
S2 Minerals  SMNRF $0.13
+30
$4.31M $569 $0.05 $0.05 $4.31M 0 -$0.01
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
Goldex Resources  GDXRF $0.04
+300
$3.83M $123K $0.04 $0.05999 $3.83M 0 -$0.05
MacDonald Mines Exploration  MCDMF $0.07
0
$3.68M $0 $0 $0 $3.68M 0 $0
Badlands Resources  MNRLF $0.2999
0
$3.64M $0 $0 $0 $3.64M 0 $0
Inca One Gold  INCAF $0.05
0
$3.53M $0 $0 $0 $3.53M 0 $0
Winston Gold  WGMCF $0.0001
0
$3.28M $200K $0.0001 $0.0001 $3.28M 0 -$0.01
Kiplin Metals  ALDVF $0.2399
+33.65
$3.27M $51 $0.2399 $0.2399 $3.27M 0 -$0.01
AuQ Gold Mining  NSVLF $0.1799
+5.88
$3.26M $4K $0.1799 $0.1799 $3.26M 0 -$0.04
Goldsands Development Company  GSDC $0.0001
+900
$3.23M $122.27K $0 $0 $3.23M 0 $0
79North  SVNTF $0.02999
0
$3.18M $0 $0 $0 $3.18M 0 $0
Wildsky Resources  HWTHF $0.001299
-99.07
$3.17M $1.53K $0.001299 $0.001299 $3.17M 0 -$0.02
Comstock Metals  CMMMF $0.02
+894.74
$3.17M $27 $0.01 $0.01 $3.17M 0 $0
Zonte Metals  EREPF $0.04
-1.28
$3.11M $10K $0.04 $0.04 $3.11M 0 $0
Flowery Gold Mines  FLOD $0.4
0
$3.03M $29.06K $0.2 $0.2 $3.03M 0 $0
Minera IRL  MRLLF $0.01
0
$3M $10K $0.01 $0.01 $3M 0 -$0.08
Quebec Precious Metals  CJCFF $0.02999
0
$3M $0 $0 $0 $3M 0 $0
Conquest Resources  CQRLF $0.02
0
$2.99M $4K $0.02 $0.02 $2.99M 0 $0
Gryphon Gold  GYPHQ $0.0001
0
$2.92M $0 $0 $0 $2.92M 0 $0
Sutter Gold Mining  SGMNF $0.01
+900
$2.87M $55 $0 $0 $2.87M 0 -$0.03
Metalero Mining  CRTTF $0.1499
0
$2.79M $1.4K $0.07 $0.07 $2.79M 0 -$0.06
Gold Line Resources  TLLZF $0.05
0
$2.63M $0 $0 $0 $2.63M 0 $0
Lincoln Gold Mining  LNCLF $0.1199
0
$2.53M $15K $0.1199 $0.1199 $2.53M 0 -$0.07
Goldcliff Resource  GCFFF $0.02999
+31.92
$2.43M $2.54K $0.02999 $0.02999 $2.43M 0 $0
Orea Mining  OREAF $0.01
+99903
$2.27M $95.6K $0 $0 $2.27M 0 -$0.01
Visible Gold Mines  VGMIF $0.02
0
$1.91M $102 $0.02 $0.02 $1.91M 0 -$0.02
Seafield Resources  SRLTF $0.001
+9900.04
$1.91M $3K $0 $0 $1.91M 0 $0
Canamex Gold  CNMXF $0.0001
0
$1.87M $8.2K $0 $0 $1.87M 0 -$0.06
Red Eagle Mining  RDEMF $0.0001
0
$1.78M $80K $0 $0 $1.78M 0 -$0.01
Kenadyr Metals  KNDYF $0.08
-60.48
$1.73M $5K $0.009799 $0.009799 $1.73M 0 -$0.2
Big Tree Carbon  TBMIF $0.01
0
$1.66M $10K $0.01 $0.01 $1.66M 0 $0
Advance Lithium  ADGCF $0.006899
0
$1.58M $0 $0 $0 $1.58M 0 $0
Winshear Gold  HELOF $0.05
-16.67
$1.57M $14K $0.05 $0.05 $1.57M 0 -$0.07
Advanced Gold Exploration  AUHIF $0.02
+148.45
$1.57M $2.5K $0.02 $0.02 $1.57M 0 -$0.01
Randgold & Exploration Company  RNDXF $0.02
-50.84
$1.57M $5.49K $0.02 $0.02 $1.57M 0 -$0.01
Stellar AfricaGold  STLXF $0.05
-11
$1.53M $10K $0.05 $0.05 $1.53M 0 -$0.04
GGX Gold  GGXXF $0.02999
+38.12
$1.29M $10K $0.02999 $0.02999 $1.29M 2.50 $0.01
Sage Gold  SGGDF $0.0001
0
$1.28M $6 $0 $0 $1.28M 0 -$0.12
Akwaaba Mining  CPKOF $0.08
-4.88
$1.28M $2.23K $0.08 $0.08 $1.28M 0 -$0.01
Q Precious & Battery Metals  BTKRF $0.02999
+1.52
$1.28M $327 $0.02999 $0.02999 $1.28M 0 -$0.25
Hardcore Discoveries  MAKAF $0.05999
-12.33
$1.2M $20 $0.05999 $0.05999 $1.2M 6.40 $0.01
Engineer Gold Mines  EGMLF $0.02
0
$1.15M $1.25K $0.02 $0.02 $1.15M 0 -$0.01
Avidian Gold  AVGDF $0.08999
+17.36
$1.11M $1.3K $0.08999 $0.08999 $1.11M 0.74 $0.12
International Iconic Gold Exploration  MFMLF $0.01
-1.87
$1.1M $20K $0.01 $0.01 $1.1M 0 -$0.01
First Au  FRSAF $0.0005
-95.87
$1.04M $640 $0.0005 $0.0005 $1.04M 0 $0
Lupaka Gold  LPKGF $0.05
-20.32
$1.03M $67 $0.02 $0.02 $1.03M 4.54 $0.01
Aben Gold  ABNAF $0.04
-3.56
$1.03M $272 $0.04 $0.04 $1.03M 0 -$0.02
Rover Critical Minerals  ROVMF $0.14
0
$1.02M $0 $0 $0 $1.02M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici