Le pays : États-Unis Bourse : OTC Markets OTCQX Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (51)
- {{country.name}}
- Tous les pays
- États-Unis (51)
OTC Markets OTCQX (51)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (51)
Or (51)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques (4)
- Produits chimiques spécialisés (5)
- Papiers et produits en papier (2)
- Aluminium (2)
- Cuivre (5)
- Autres métaux industriels et mines (56)
- Or (51)
- Argent (7)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (1)
- Construction Résidentielle (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Restaurants (1)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (2)
- Jeux d'argent (1)
- Loisirs (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (4)
- Banques - Régionales (119)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (4)
- Services de Crédit (1)
- Services Immobiliers (1)
- FPI - Hôtel et Motel (1)
- FPI - Spécialité (1)
- FPI - Diversifié (1)
- Boissons - Brasseurs (4)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (1)
- Aliments emballés (10)
- Magasins d'escompte (1)
- Epiceries (4)
- Tabac (2)
- Biotechnologie (7)
- Fabricants de médicaments - Général (5)
- Fabricants de médicaments - de spécialité et génériques (21)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (2)
- Diagnostiques et Recherche (3)
- Services publics - Renouvelables (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Diffusion (1)
- Divertissement (1)
- Exploration et Production du Pétrole et Gaz (12)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (2)
- Uranium (10)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (3)
- Équipement et pièces électriques (2)
- Compagnies aériennes (4)
- Transport maritime (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (2)
- Services des technologies de l'information (3)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Matériel Informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (6)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $31.19 — |
-5.14
|
$7.88B — | $1.09K — | $31.19 — | $31.65 — | $7.88B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $19.62 — |
-0.91
|
$4.47B — | $100 — | $19.62 — | $19.62 — | $4.47B — | 0 | -$0.07 — | |
| K92 Mining KNTNF | $11.67 — |
-0.09
|
$2.81B — | $900 — | $11.67 — | $11.68 — | $2.81B — | 15.77 | $0.74 — | |
| Wesdome Gold Mines WDOFF | $14.59 — |
-0.21
|
$2.19B — | $3.2K — | $14.51 — | $14.65 — | $2.19B — | 16.03 | $0.91 — | |
| Calibre Mining CXBMF | $2.19 — |
+1.39
|
$1.89B — | $13.7K — | $2.19 — | $2.19 — | $1.89B — | 31.28 | $0.07 — | |
| Hochschild Mining HCHDF | $3.29 — |
-0.3
|
$1.77B — | $1.2K — | $3.29 — | $3.3 — | $1.77B — | 17.31 | $0.19 — | |
| Montage Gold MAUTF | $3.39 — |
-0.59
|
$1.2B — | $317 — | $3.28 — | $3.39 — | $1.2B — | 0 | -$0.22 — | |
| Rupert Resources RUPRF | $4.2 — |
-2.55
|
$983.04M — | $394 — | $4.2 — | $4.2 — | $983.04M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.27 — |
-0.87
|
$545.91M — | $1K — | $2.27 — | $2.27 — | $545.91M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.9799 — |
-2
|
$520.1M — | $4.34K — | $0.93 — | $0.9799 — | $520.1M — | 7.53 | $0.13 — | |
| Rio2 RIOFF | $0.93 — |
-4.68
|
$399.01M — | $42.22K — | $0.93 — | $0.9899 — | $399.01M — | 93.03 | $0.01 — | |
| Mako Mining MAKOF | $3.91 — |
+0.26
|
$312.87M — | $6.15K — | $3.85 — | $3.91 — | $312.87M — | 13.03 | $0.3 — | |
| Elemental Altus Royalties ELEMF | $1.2 — |
+4.35
|
$294.92M — | $90.71K — | $1.14 — | $1.23 — | $294.92M — | 60.00 | $0.02 — | |
| Orogen Royalties OGNRF | $1.41 — |
-0.7
|
$284.6M — | $300 — | $1.41 — | $1.42 — | $284.6M — | 141.00 | $0.01 — | |
| Steppe Gold STPGF | $1 — |
-0.99
|
$258.12M — | $10.6K — | $0.9899 — | $1 — | $258.12M — | 5.26 | $0.19 — | |
| Gold Reserve GDRZF | $2.06 — |
+5.64
|
$247.81M — | $8.5K — | $1.94 — | $2.06 — | $247.81M — | 0 | -$0.1 — | |
| Heliostar Metals HSTXF | $0.9499 — |
-1.04
|
$231.34M — | $25.25K — | $0.9399 — | $0.9599 — | $231.34M — | 3.65 | $0.26 — | |
| Jaguar Mining JAGGF | $2.8 — |
0
|
$222.08M — | $500 — | $2.8 — | $2.8 — | $222.08M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $2.42 — |
+7.56
|
$221.25M — | $2K — | $2.3 — | $2.42 — | $221.25M — | 5.62 | $0.43 — | |
| Minera Alamos MAIFF | $0.2999 — |
+2.43
|
$171.34M — | $10.39K — | $0.2999 — | $0.2999 — | $171.34M — | 0 | -$0.08 — | |
| Thesis Gold THSGF | $0.77 — |
-3.75
|
$163.88M — | $21.77K — | $0.76 — | $0.77 — | $163.88M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.1499 — |
-0.68
|
$156.74M — | $59.25K — | $0.1499 — | $0.1499 — | $156.74M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.82 — |
-0.55
|
$136.68M — | $1.5K — | $1.82 — | $1.82 — | $136.68M — | 182.00 | $0.01 — | |
| Amex Exploration AMXEF | $1.05 — |
-4.55
|
$128.53M — | $2.75K — | $1.05 — | $1.07 — | $128.53M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.4799 — |
-3.17
|
$121.77M — | $2.86K — | $0.4799 — | $0.4799 — | $121.77M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2399 — |
-0.13
|
$106.65M — | $25K — | $0.2399 — | $0.2399 — | $106.65M — | 0 | -$0.05 — | |
| Soma Gold SMAGF | $1.07 — |
+0.94
|
$99.43M — | $3.1K — | $1.06 — | $1.07 — | $99.43M — | 21.40 | $0.05 — | |
| Eloro Resources ELRRF | $0.9 — |
-2.17
|
$83.86M — | $5.2K — | $0.9 — | $0.9 — | $83.86M — | 0 | -$0.1 — | |
| Aurion Resources AIRRF | $0.56 — |
+1.46
|
$83.03M — | $5.04K — | $0.56 — | $0.5799 — | $83.03M — | 0 | -$0.02 — | |
| Revival Gold RVLGF | $0.3599 — |
-1.59
|
$76.38M — | $52.95K — | $0.3599 — | $0.38 — | $76.38M — | 0 | -$0.07 — | |
| Minaurum Gold MMRGF | $0.19 — |
+1.12
|
$75.88M — | $16K — | $0.19 — | $0.2 — | $75.88M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.55 — |
0
|
$73.01M — | $2K — | $0.55 — | $0.55 — | $73.01M — | 27.50 | $0.02 — | |
| Loncor Gold LONCF | $0.39 — |
0
|
$68.42M — | $39.15K — | $0.39 — | $0.4 — | $68.42M — | 0 | -$0.04 — | |
| Lion One Metals LOMLF | $0.22 — |
-0.54
|
$65.51M — | $2K — | $0.22 — | $0.22 — | $65.51M — | 0 | -$0.05 — | |
| West Vault Mining WVMDF | $1.02 — |
+18.19
|
$60.47M — | $27.72K — | $0.9899 — | $1.04 — | $60.47M — | 0 | -$0.03 — | |
| Great Pacific Gold FSXLF | $0.4299 — |
-0.58
|
$48.53M — | $5K — | $0.4299 — | $0.4299 — | $48.53M — | 0 | -$0.13 — | |
| American Pacific Mining USGDF | $0.17 — |
-1.91
|
$38.25M — | $10K — | $0.17 — | $0.17 — | $38.25M — | 17.46 | $0.01 — | |
| White Gold WHGOF | $0.19 — |
-5.14
|
$37.55M — | $17.2K — | $0.19 — | $0.19 — | $37.55M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.05 — |
0
|
$29.38M — | $4.97K — | $1.02 — | $1.05 — | $29.38M — | 0 | -$0.13 — | |
| Bonterra Resources BONXF | $0.17 — |
-1.01
|
$27.98M — | $85.62K — | $0.16 — | $0.17 — | $27.98M — | 0 | -$0.04 — | |
| Cassiar Gold CGLCF | $0.2 — |
-1.57
|
$25.75M — | $16K — | $0.19 — | $0.2 — | $25.75M — | 0 | -$0.05 — | |
| Phenom Resources PHNMF | $0.2099 — |
+0.49
|
$23.4M — | $1K — | $0.2099 — | $0.2099 — | $23.4M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.2 — |
+11.6
|
$15.49M — | $50.15K — | $0.2 — | $0.2099 — | $15.49M — | 0 | -$0.01 — | |
| Pan African Resources PAFRY | $12.21 — |
+12.53
|
$1.51B — | $4 — | $12.21 — | $12.21 — | $1.51B — | 14.03 | $0.87 — | |
| Pan African Resources PAFRF | $0.64 — |
+4.86
|
$1.4B — | $10K — | $0.6099 — | $0.6099 — | $1.4B — | 15.95 | $0.04 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.24 — |
-0.8
|
$135.51M — | $100 — | $1.24 — | $1.24 — | $135.51M — | 0 | -$0.08 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08 — |
-0.62
|
$4.58M — | $1.5K — | $0.08 — | $0.08 — | $4.58M — | 0 | -$0.1 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}