Le pays : États-Unis Bourse : OTC Markets OTCQX Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (54)
- {{country.name}}
- Tous les pays
- États-Unis (54)
OTC Markets OTCQX (54)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (54)
Or (54)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (4)
- Papiers et produits en papier (2)
- Aluminium (2)
- Cuivre (5)
- Autres métaux industriels et mines (60)
- Or (54)
- Argent (7)
- Autres métaux précieux et mines (19)
- Charbon à coke (2)
- Acier (1)
- Construction Résidentielle (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Restaurants (1)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (2)
- Jeux d'argent (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (4)
- Banques - Régionales (118)
- Marchés des Capitaux (3)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (5)
- Sociétés écrans (3)
- Services de Crédit (1)
- Services Immobiliers (2)
- FPI - Hôtel et Motel (1)
- FPI - Spécialité (1)
- FPI - Diversifié (1)
- Boissons - Brasseurs (4)
- Boissons - Non Alcoolisées (4)
- Produits agricoles (1)
- Aliments emballés (11)
- Magasins d'escompte (1)
- Epiceries (4)
- Tabac (2)
- Biotechnologie (8)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (3)
- Diagnostiques et Recherche (3)
- Services publics - Renouvelables (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services de Télécommunication (6)
- Agences de Publicité (2)
- Diffusion (1)
- Divertissement (1)
- Exploration et Production du Pétrole et Gaz (13)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (2)
- Uranium (10)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (3)
- Équipement et pièces électriques (2)
- Compagnies aériennes (6)
- Transport maritime (1)
- Gestion des déchets (1)
- Services des technologies de l'information (4)
- Logiciel - Application (7)
- Logiciel - Infrastructure (3)
- Matériel de communication (1)
- Matériel Informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (6)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $22 — |
-0.81
|
$5.66B — | $1.8K — | $21.89 — | $22.78 — | $5.66B — | 0 | -$1.2 — | |
| K92 Mining KNTNF | $7.69 — |
-1.41
|
$1.87B — | $16.57K — | $7.45 — | $8.14 — | $1.87B — | 16.71 | $0.46 — | |
| Hochschild Mining HCHDF | $3.23 — |
+0.62
|
$1.84B — | $7.5K — | $3.21 — | $3.28 — | $1.84B — | 17.00 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $10.89 — |
-0.91
|
$1.65B — | $58.26K — | $10.79 — | $11.28 — | $1.65B — | 17.28 | $0.63 — | |
| Calibre Mining CXBMF | $1.86 — |
-2.11
|
$1.61B — | $58.29K — | $1.86 — | $1.96 — | $1.61B — | 46.50 | $0.04 — | |
| Montage Gold MAUTF | $2.17 — |
+2.84
|
$770.99M — | $3.7K — | $2.1 — | $2.17 — | $770.99M — | 0 | -$0.13 — | |
| Rupert Resources RUPRF | $2.95 — |
-3.28
|
$694.71M — | $26.67K — | $2.91 — | $3.28 — | $694.71M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.14 — |
+0.94
|
$519.35M — | $8.58K — | $2.04 — | $2.17 — | $519.35M — | 0 | -$0.02 — | |
| Orezone Gold ORZCF | $0.5699 — |
+3.64
|
$302.05M — | $3K — | $0.5699 — | $0.5699 — | $302.05M — | 4.38 | $0.13 — | |
| Rio2 RIOFF | $0.51 — |
-6.64
|
$220.7M — | $61.63K — | $0.51 — | $0.55 — | $220.7M — | 0 | $0 — | |
| Mako Mining MAKOF | $2.67 — |
+0.75
|
$216.24M — | $12K — | $2.55 — | $2.68 — | $216.24M — | 7.62 | $0.35 — | |
| Elemental Altus Royalties ELEMF | $0.8599 — |
+1.65
|
$212.39M — | $13.2K — | $0.8599 — | $0.88 — | $212.39M — | 86.00 | $0.01 — | |
| Orogen Royalties OGNRF | $0.9599 — |
-2.28
|
$195.45M — | $59.71K — | $0.9599 — | $1 — | $195.45M — | 0 | $0 — | |
| Gold Reserve GDRZF | $1.68 — |
+8.39
|
$191.37M — | $29.85K — | $1.52 — | $1.69 — | $191.37M — | 0 | -$0.1 — | |
| Jaguar Mining JAGGF | $1.86 — |
+1.64
|
$148.84M — | $12.9K — | $1.65 — | $1.86 — | $148.84M — | 0 | -$0.02 — | |
| Heliostar Metals HSTXF | $0.5999 — |
0
|
$146.11M — | $63.03K — | $0.54 — | $0.63 — | $146.11M — | 2.39 | $0.25 — | |
| Serabi Gold SRBIF | $1.92 — |
-3.03
|
$145.41M — | $10.8K — | $1.88 — | $1.98 — | $145.41M — | 7.38 | $0.26 — | |
| Mayfair Gold MFGCF | $1.22 — |
+3.22
|
$133.06M — | $100 — | $1.18 — | $1.18 — | $133.06M — | 0 | -$0.11 — | |
| Minera Alamos MAIFF | $0.22 — |
+0.23
|
$131.34M — | $42.5K — | $0.2099 — | $0.23 — | $131.34M — | 0 | -$0.03 — | |
| Steppe Gold STPGF | $0.4699 — |
+3.33
|
$117.56M — | $6K — | $0.45 — | $0.45 — | $117.56M — | 1.45 | $0.32 — | |
| Thesis Gold THSGF | $0.52 — |
-11.13
|
$110.79M — | $2K — | $0.52 — | $0.55 — | $110.79M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.08999 — |
+4.76
|
$97.81M — | $779.5K — | $0.08 — | $0.08999 — | $97.81M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.3499 — |
-11.62
|
$87.15M — | $39.5K — | $0.3499 — | $0.3599 — | $87.15M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2099 — |
-0.19
|
$79.68M — | $191K — | $0.2099 — | $0.23 — | $79.68M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.5 — |
-2.35
|
$74.15M — | $2K — | $0.51 — | $0.51 — | $74.15M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $0.5999 — |
+0.6
|
$72.86M — | $16.01K — | $0.5899 — | $0.6099 — | $72.86M — | 60.36 | $0.01 — | |
| Loncor Gold LONCF | $0.4199 — |
+5
|
$66.96M — | $17.44K — | $0.4199 — | $0.4199 — | $66.96M — | 0 | -$0.14 — | |
| Lion One Metals LOMLF | $0.19 — |
+1.6
|
$57.4M — | $12.5K — | $0.19 — | $0.19 — | $57.4M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.5699 — |
+1.97
|
$51.65M — | $40.74K — | $0.56 — | $0.6099 — | $51.65M — | 0 | -$0.09 — | |
| Revival Gold RVLGF | $0.2399 — |
+5.86
|
$46.43M — | $92.95K — | $0.23 — | $0.25 — | $46.43M — | 0 | -$0.07 — | |
| Soma Gold SMAGF | $0.46 — |
+1.62
|
$42.51M — | $5K — | $0.4299 — | $0.45 — | $42.51M — | 0 | -$0.04 — | |
| Minaurum Gold MMRGF | $0.08999 — |
-10.09
|
$35.7M — | $45.62K — | $0.08999 — | $0.1 — | $35.7M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.25 — |
-1.57
|
$34.56M — | $5.65K — | $1.21 — | $1.26 — | $34.56M — | 0 | -$0.14 — | |
| Cerrado Gold CRDOF | $0.3099 — |
-1.59
|
$32.2M — | $58.6K — | $0.3099 — | $0.3099 — | $32.2M — | 0 | -$0.03 — | |
| White Gold WHGOF | $0.14 — |
-0.35
|
$25.6M — | $55K — | $0.14 — | $0.14 — | $25.6M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.11 — |
-6.7
|
$24.11M — | $76.8K — | $0.1 — | $0.11 — | $24.11M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.22 — |
-4.76
|
$22.15M — | $5K — | $0.22 — | $0.22 — | $22.15M — | 0 | -$0.11 — | |
| Bonterra Resources BONXF | $0.13 — |
-9.72
|
$21.25M — | $2.91K — | $0.13 — | $0.13 — | $21.25M — | 0 | -$0.06 — | |
| Phenom Resources PHNMF | $0.1799 — |
-15.02
|
$19.17M — | $5K — | $0.1799 — | $0.1799 — | $19.17M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.14 — |
0
|
$17.17M — | $61K — | $0.13 — | $0.14 — | $17.17M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.14 — |
-5.07
|
$10.67M — | $5.5K — | $0.13 — | $0.1499 — | $10.67M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.08999 — |
-10
|
$9.55M — | $40.5K — | $0.08999 — | $0.08999 — | $9.55M — | 0 | -$0.03 — | |
| Pan African Resources PAFRF | $0.54 — |
-2.89
|
$1.1B — | $1K — | $0.56 — | $0.56 — | $1.1B — | 13.59 | $0.04 — | |
| Pan African Resources PAFRY | $10.34 — |
-1.99
|
$1.09B — | $56 — | $10.55 — | $10.85 — | $1.09B — | 11.88 | $0.87 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Sailfish Royalty SROYF | $1.2 — |
+4.35
|
$84.69M — | $200 — | $1.2 — | $1.2 — | $84.69M — | 60.00 | $0.02 — | |
| West Vault Mining WVMDF | $0.79 — |
+0.83
|
$46.06M — | $1.2K — | $0.78 — | $0.8 — | $46.06M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.1 — |
-9.91
|
$5.19M — | $9 — | $0.11 — | $0.11 — | $5.19M — | 0 | -$0.27 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}