Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (147)
- {{country.name}}
- Tous les pays
- États-Unis (147)
OTC Markets OTCPK (147)
Matériaux de base (147)
- {{item.name}}
- Tous secteur
- Matériaux de base (147)
Or (147)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (16)
- Matériaux de construction (30)
- Produits chimiques (25)
- Produits chimiques spécialisés (90)
- Production de bois de charpente et du bois (12)
- Papiers et produits en papier (13)
- Aluminium (2)
- Cuivre (14)
- Autres métaux industriels et mines (294)
- Or (147)
- Argent (8)
- Autres métaux précieux et mines (79)
- Charbon à coke (5)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$76.82 — |
-1.71
|
$102.13B — | $7.25K — | $73.75 — | $76.82 — | $102.13B — | 11.44 | $6.71 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.80 — |
0
|
$101.04B — | $600.00 — | $3.53 — | $3.80 — | $101.04B — | 11.17 | $0.34 — | ||
|
Northern Star Resources
NESRF
US
|
$13.58 — |
+2.11
|
$19.38B — | $2.07K — | $12.90 — | $13.40 — | $19.38B — | 16.36 | $0.83 — | ||
|
Evolution Mining
CAHPF
US
|
$7.85 — |
0
|
$16.32B — | $650.00 — | $8.49 — | $8.75 — | $16.32B — | 17.06 | $0.46 — | ||
DPM Metals
DPMLF
US
|
$31.63 — |
+1.74
|
$6.99B — | $4.19K — | $29.00 — | $31.77 — | $6.99B — | 12.40 | $2.55 — | ||
|
Perseus Mining
PMNXF
US
|
$3.12 — |
-4.29
|
$4.37B — | $350.00 — | $3.26 — | $3.26 — | $4.37B — | 12.00 | $0.26 — | ||
Ramelius Resources
RMLRF
US
|
$2.00 — |
-5.66
|
$3.79B — | $720.00 — | $2.10 — | $2.15 — | $3.79B — | 11.11 | $0.18 — | ||
Resolute Mining
RMGGF
US
|
$0.69 — |
-8
|
$1.47B — | $400.00 — | $0.75 — | $0.75 — | $1.47B — | 11.50 | $0.06 — | ||
|
Robex Resources
RSRBF
US
|
$5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
|
Bellevue Gold
BELGF
US
|
$0.88 — |
0
|
$1.32B — | $3.50K — | $0.88 — | $0.90 — | $1.32B — | 0 | -$0.03 — | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
Thor Explorations
THXPF
US
|
$0.81 — |
+6.18
|
$537.92M — | $117.66K — | $0.75 — | $0.82 — | $537.92M — | 2.52 | $0.32 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.82 — |
0
|
$523.90M — | $6.00K — | $0.82 — | $0.82 — | $523.90M — | 0 | -$0.43 — | ||
|
Tudor Gold
TDRRF
US
|
$0.60 — |
+4.9
|
$245.49M — | $5.25K — | $0.56 — | $0.59 — | $245.49M — | 0 | -$0.01 — | ||
|
Monument Mining
MMTMF
US
|
$0.62 — |
+1.64
|
$214.66M — | $1.50K — | $0.62 — | $0.62 — | $214.66M — | 2.95 | $0.21 — | ||
|
Orosur Mining
OROXF
US
|
$0.22 — |
-16.67
|
$90.23M — | $5.00K — | $0.25 — | $0.27 — | $90.23M — | 0 | -$0.01 — | ||
|
Majestic Gold
MJGCF
US
|
$0.09 — |
+4.96
|
$88.87M — | $606.00 — | $0.08 — | $0.08 — | $88.87M — | 8.52 | $0.01 — | ||
|
Cartier Resources
ECRFF
US
|
$0.18 — |
0
|
$80.31M — | $65.00K — | $0.17 — | $0.17 — | $80.31M — | 0 | -$0.01 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.51 — |
+1.29
|
$59.09M — | $151.69K — | $0.48 — | $0.50 — | $59.09M — | 0 | -$0.05 — | ||
Unigold
UGDIF
US
|
$0.17 — |
-5.56
|
$57.60M — | $7.00K — | $0.16 — | $0.16 — | $57.60M — | 0 | -$0.01 — | ||
|
Norsemont Mining
NRRSF
US
|
$0.61 — |
+3.57
|
$54.32M — | $17.10K — | $0.56 — | $0.61 — | $54.32M — | 0 | -$0.16 — | ||
|
Westhaven Gold
WTHVF
US
|
$0.20 — |
-0.55
|
$51.98M — | $28.50K — | $0.20 — | $0.20 — | $51.98M — | 0 | -$0.01 — | ||
|
Inventus Mining
GNGXF
US
|
$0.21 — |
0
|
$46.15M — | $20.00K — | $0.18 — | $0.18 — | $46.15M — | 0 | -$0.01 — | ||
|
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$40.04M — | $12.00K — | $0.01 — | $0.01 — | $40.04M — | 0 | $0.00 — | ||
|
CANEX Metals
NOMNF
US
|
$0.18 — |
0
|
$37.03M — | $300.00 — | $0.18 — | $0.18 — | $37.03M — | 0 | $0.00 — | ||
|
Osceola Gold
OSCI
US
|
$0.10 — |
-5
|
$35.93M — | $56.35K — | $0.07 — | $0.09 — | $35.93M — | 0 | $0.00 — | ||
|
Citigold
CTOHF
US
|
$0.01 — |
0
|
$33.00M — | $10.00K — | $0.01 — | $0.01 — | $33.00M — | 0 | -$0.01 — | ||
|
Minnova
AGRDF
US
|
$0.16 — |
0
|
$19.48M — | $62.50K — | $0.18 — | $0.18 — | $19.48M — | 0 | -$0.03 — | ||
|
Almadex Minerals
AAMMF
US
|
$0.32 — |
-1.56
|
$19.31M — | $16.10K — | $0.32 — | $0.32 — | $19.31M — | 31.50 | $0.01 — | ||
|
Tower Resources
TWRFF
US
|
$0.11 — |
-5.71
|
$18.87M — | $125.00K — | $0.10 — | $0.11 — | $18.87M — | 0 | -$0.01 — | ||
Delta Resources
DTARF
US
|
$0.12 — |
+3.08
|
$16.38M — | $6.73K — | $0.12 — | $0.12 — | $16.38M — | 0 | -$0.02 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.20 — |
-5.34
|
$14.97M — | $66.50K — | $0.20 — | $0.22 — | $14.97M — | 0 | -$0.01 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.11 — |
-6.36
|
$14.61M — | $15.00K — | $0.10 — | $0.11 — | $14.61M — | 0 | -$0.02 — | ||
|
Kalo Gold
KLGDF
US
|
$0.12 — |
-16.26
|
$14.45M — | $400.00 — | $0.14 — | $0.14 — | $14.45M — | 0 | -$0.08 — | ||
|
Omineca Mining and Metals
OMMSF
US
|
$0.05 — |
-1.2
|
$13.28M — | $81.37K — | $0.05 — | $0.05 — | $13.28M — | 0 | -$0.01 — | ||
|
Walker River Resources
WRRZF
US
|
$0.12 — |
0
|
$13.10M — | $7.50K — | $0.19 — | $0.20 — | $13.10M — | 0 | -$0.02 — | ||
|
Radius Gold
RDUFF
US
|
$0.11 — |
0
|
$12.73M — | $1.75K — | $0.08 — | $0.08 — | $12.73M — | 0 | -$0.01 — | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
Solstice Gold
SGCPF
US
|
$0.04 — |
0
|
$9.97M — | $6.70K — | $0.04 — | $0.04 — | $9.97M — | 0 | -$0.01 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
+18.84
|
$8.73M — | $440.00K — | $0.02 — | $0.02 — | $8.73M — | 0 | $0.00 — | ||
|
Dynasty Gold
DGDCF
US
|
$0.11 — |
0
|
$7.99M — | $7.00K — | $0.11 — | $0.11 — | $7.99M — | 0 | $0.00 — | ||
TomaGold
TOGOF
US
|
$0.03 — |
-13.78
|
$7.95M — | $666.00 — | $0.04 — | $0.04 — | $7.95M — | 0 | $0.00 — | ||
|
TRU Precious Metals
TRUIF
US
|
$0.04 — |
0
|
$7.14M — | $10.80K — | $0.04 — | $0.04 — | $7.14M — | 0 | $0.00 — | ||
|
Granada Gold Mine
GBBFF
US
|
$0.03 — |
0
|
$6.82M — | $14.00K — | $0.03 — | $0.03 — | $6.82M — | 0 | -$0.01 — | ||
Conquest Resources
CQRLF
US
|
$0.04 — |
0
|
$6.64M — | $10.00K — | $0.05 — | $0.05 — | $6.64M — | 0 | $0.00 — | ||
|
Argo Gold
ARBTF
US
|
$0.08 — |
0
|
$5.69M — | $14.00K — | $0.08 — | $0.09 — | $5.69M — | 0 | -$0.01 — | ||
|
Northstar Gold
NSGCF
US
|
$0.04 — |
0
|
$5.48M — | $11.00K — | $0.04 — | $0.04 — | $5.48M — | 0 | -$0.01 — | ||
|
Patriot Gold
PGOL
US
|
$0.08 — |
-0.13
|
$5.45M — | $144.60K — | $0.04 — | $0.08 — | $5.45M — | 0 | -$0.02 — | ||
Northern Lights Resources
NLRCF
US
|
$0.07 — |
0
|
$5.10M — | $10.00K — | $0.07 — | $0.07 — | $5.10M — | 0 | -$0.03 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
+7.69
|
$4.95M — | $104.22K — | $0.01 — | $0.01 — | $4.95M — | 0 | -$0.02 — | ||
First Atlas Resources
BTKRF
US
|
$0.04 — |
+11.44
|
$4.92M — | $31.00K — | $0.04 — | $0.04 — | $4.92M — | 0 | -$0.09 — | ||
Gungnir Resources
ASWRF
US
|
$0.03 — |
0
|
$3.95M — | $25.00K — | $0.03 — | $0.03 — | $3.95M — | 0 | -$0.01 — | ||
|
Zephyr Minerals
ZPHYF
US
|
$0.04 — |
0
|
$3.81M — | $18.60K — | $0.04 — | $0.04 — | $3.81M — | 0 | $0.00 — | ||
|
Harvest Gold
HVGDF
US
|
$0.03 — |
0
|
$3.71M — | $5.00K — | $0.03 — | $0.03 — | $3.71M — | 0 | -$0.04 — | ||
Stellar AfricaGold
STLXF
US
|
$0.06 — |
-16.18
|
$3.70M — | $1.00K — | $0.06 — | $0.06 — | $3.70M — | 0 | -$0.02 — | ||
|
Aben Gold
ABNAF
US
|
$0.12 — |
0
|
$3.32M — | $5.00K — | $0.12 — | $0.12 — | $3.32M — | 0 | -$0.18 — | ||
A.I.S. Resources
AISSF
US
|
$0.09 — |
-13.84
|
$3.31M — | $10.00K — | $0.10 — | $0.10 — | $3.31M — | 0 | -$0.02 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.12 — |
+0.57
|
$3.28M — | $4.00K — | $0.12 — | $0.12 — | $3.28M — | 0 | -$0.02 — | ||
Providence Gold Mines
PRRVF
US
|
$0.04 — |
0
|
$2.48M — | $20.00K — | $0.04 — | $0.04 — | $2.48M — | 0 | $0.00 — | ||
|
Tombill Mines
TBLLF
US
|
$0.01 — |
0
|
$2.27M — | $50.00K — | $0.01 — | $0.01 — | $2.27M — | 0 | $0.00 — | ||
|
Goldcliff Resource
GCFFF
US
|
$0.03 — |
0
|
$2.19M — | $675.00 — | $0.03 — | $0.03 — | $2.19M — | 0 | $0.00 — | ||
|
Minera IRL
MRLLF
US
|
$0.01 — |
0
|
$2.06M — | $927.34K — | $0.00 — | $0.01 — | $2.06M — | 0 | -$0.08 — | ||
|
Volcanic Gold Mines
VLMZF
US
|
$0.02 — |
0
|
$2.02M — | $119.74K — | $0.07 — | $0.07 — | $2.02M — | 0 | -$0.01 — | ||
|
Clarity Metals
CLGCF
US
|
$0.02 — |
-12
|
$1.84M — | $10.00K — | $0.03 — | $0.03 — | $1.84M — | 0 | -$0.01 — | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
-8.49
|
$1.48M — | $1.00K — | $0.02 — | $0.02 — | $1.48M — | 0 | -$0.03 — | ||
|
Newfoundland Discovery
NEWDF
US
|
$0.11 — |
0
|
$1.48M — | $15.00K — | $0.11 — | $0.11 — | $1.48M — | 0 | -$0.06 — | ||
Bronco Resources
SLMZF
US
|
$0.03 — |
0
|
$1.01M — | $59.00K — | $0.03 — | $0.03 — | $1.01M — | 0 | $0.00 — | ||
|
EnviroMetal
EVLLF
US
|
$0.01 — |
0
|
$795.25K — | $1.00K — | $0.01 — | $0.01 — | $795.25K — | 0 | $0.00 — | ||
|
Joshua Gold Resources
JSHG
US
|
$0.00 — |
0
|
$598.80K — | $2.11K — | $0.00 — | $0.00 — | $598.80K — | 0 | $0.00 — | ||
|
E2Gold
ETUGF
US
|
$0.00 — |
0
|
$447.53K — | $30.00K — | $0.00 — | $0.00 — | $447.53K — | 0 | -$0.01 — | ||
|
Kermode Resources
KMDRF
US
|
$0.00 — |
0
|
$24.75K — | $3.61M — | $0.00 — | $0.00 — | $24.75K — | 0 | -$0.01 — | ||
|
Gold Fields Limited
GFIOF
US
|
$35.80 — |
-8.21
|
$32.02B — | $100.00 — | $34.40 — | $34.40 — | $32.02B — | 9.08 | $3.94 — | ||
|
Harmony Gold Mining Company
HGMCF
US
|
$17.45 — |
0
|
$10.90B — | $100.00 — | $17.35 — | $17.35 — | $10.90B — | 11.25 | $1.55 — | ||
|
Zhaojin Mining Industry Company
ZHAOF
US
|
$2.06 — |
-30.41
|
$7.30B — | $400.00 — | $4.12 — | $4.27 — | $7.30B — | 14.71 | $0.14 — | ||
|
PT Antam (Persero) Tbk
PAEKY
US
|
$16.17 — |
0
|
$4.51B — | $100.00 — | $16.17 — | $16.17 — | $4.51B — | 8.78 | $1.84 — | ||
|
Regis Resources
RGRNF
US
|
$4.08 — |
-0.49
|
$3.09B — | $210.00 — | $4.65 — | $4.65 — | $3.09B — | 9.06 | $0.45 — | ||
|
Vault Minerals
REDLF
US
|
$2.67 — |
+1.4
|
$2.77B — | $3.00K — | $3.30 — | $3.30 — | $2.77B — | 53.50 | $0.05 — | ||
|
Resolute Mining Limited
RMGGY
US
|
$8.17 — |
0
|
$2.65B — | $700.00 — | $8.52 — | $8.90 — | $2.65B — | 13.61 | $0.60 — | ||
|
Emerald Resources NL
EOGSF
US
|
$3.50 — |
-5.66
|
$2.31B — | $2.50K — | $3.50 — | $3.50 — | $2.31B — | 31.81 | $0.11 — | ||
West African Resources
WFRSF
US
|
$1.96 — |
-2.08
|
$2.24B — | $100.00 — | $2.00 — | $2.00 — | $2.24B — | 6.75 | $0.29 — | ||
|
DRDGOLD
DRDGF
US
|
$2.51 — |
0
|
$2.18B — | $322.00 — | $2.95 — | $3.05 — | $2.18B — | 15.68 | $0.16 — | ||
|
Hochschild Mining
HCHDY
US
|
$27.14 — |
0
|
$930.83M — | $0.00 — | $0.00 — | $0.00 — | $930.83M — | 0 | $0.00 — | ||
|
Kingsgate Consolidated
KSKGF
US
|
$3.25 — |
-2.23
|
$868.52M — | $1.00 — | $3.80 — | $3.80 — | $868.52M — | 10.48 | $0.31 — | ||
Anglo Asian Mining
AGXKF
US
|
$4.29 — |
-9.11
|
$490.53M — | $600.00 — | $4.56 — | $4.56 — | $490.53M — | 28.59 | $0.15 — | ||
|
St Barbara
STBMF
US
|
$0.32 — |
-17.11
|
$459.02M — | $18.33K — | $0.37 — | $0.38 — | $459.02M — | 0 | $0.00 — | ||
Theta Gold Mines
TGMGF
US
|
$0.20 — |
+56.25
|
$303.71M — | $3.50K — | $0.20 — | $0.20 — | $303.71M — | 0 | $0.00 — | ||
|
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
|
Titan Minerals
TTTNF
US
|
$0.51 — |
0
|
$169.61M — | $1.00K — | $0.51 — | $0.51 — | $169.61M — | 0 | -$0.02 — | ||
Galleon Gold
PNCKF
US
|
$0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
|
Lepanto Consolidated Mining Company
LECBF
US
|
$0.00 — |
0
|
$66.38M — | $145.00K — | $0.00 — | $0.00 — | $66.38M — | 0 | $0.00 — | ||
|
First Au
FRSAF
US
|
$0.01 — |
0
|
$41.54M — | $640.00 — | $0.00 — | $0.00 — | $41.54M — | 0 | $0.00 — | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.14 — |
0
|
$40.08M — | $300.00 — | $0.14 — | $0.15 — | $40.08M — | 0 | -$0.01 — | ||
|
Kalgoorlie Gold Mining
KALMF
US
|
$0.09 — |
0
|
$39.89M — | $20.00K — | $0.09 — | $0.09 — | $39.89M — | 0 | $0.00 — | ||
|
Ongwe Minerals
GQMLF
US
|
$0.90 — |
0
|
$38.41M — | $200.00 — | $1.05 — | $1.05 — | $38.41M — | 0 | -$0.18 — | ||
WestMountain Gold
WMTN
US
|
$1.80 — |
0
|
$36.25M — | $1.00K — | $0.12 — | $0.12 — | $36.25M — | 0 | -$16.35 — | ||
|
Gold Strike Resources
SADMF
US
|
$0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
|
Yorbeau Resources
YRBAF
US
|
$0.04 — |
-12.89
|
$19.01M — | $18.00K — | $0.04 — | $0.04 — | $19.01M — | 0 | $0.00 — | ||
|
Sarama Resources
SRMMF
US
|
$0.03 — |
-3.23
|
$15.96M — | $16.13K — | $0.03 — | $0.03 — | $15.96M — | 0 | -$0.01 — | ||
|
Oreterra Metals
RMIOF
US
|
$0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
|
Algo Grande Copper
KNDYF
US
|
$0.72 — |
0
|
$13.42M — | $0.00 — | $0.00 — | $0.00 — | $13.42M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}