Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalisation boursière totale
$253.34B
Volume total
BTC 60.43%     ETH 7.26%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (201)
Tous secteur
Or (201)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $36.77
-9.68
$56.42B $2.88K $35.85 $36.8 $56.42B 11.14 $3.3
Zijin Mining Group Company  ZIJMF $1.7
-15
$52.21B $5.78K $1.62 $1.82 $52.21B 10.00 $0.17
Evolution Mining  CAHPF $4.09
+3.81
$8.8B $200 $3.94 $3.95 $8.8B 18.59 $0.22
De Grey Mining  DGMLF $1.22
-2.4
$3.29B $100 $1.25 $1.25 $3.29B 0 $0
Perseus Mining  PMNXF $1.82
-2.6
$2.74B $10 $1.82 $1.82 $2.74B 7.00 $0.26
Artemis Gold  ARGTF $11.15
-4.54
$2.54B $2.26K $11.01 $11.64 $2.54B 0 -$0.11
Torex Gold Resources  TORXF $25.31
-1.63
$2.21B $3.75K $23.92 $26.36 $2.21B 16.32 $1.55
Dundee Precious Metals  DPMLF $12.46
-0.88
$2.16B $3.95K $12.31 $12.6 $2.16B 9.22 $1.35
Ramelius Resources  RMLRF $1.79
+31.62
$2.07B $100 $1.36 $1.36 $2.07B 9.42 $0.19
Vault Minerals  REDLF $0.2899
-1.38
$1.95B $5K $0.2899 $0.2899 $1.95B 0 $0
Regis Resources  RGRNF $2.1
-7.89
$1.7B $7.2K $2.07 $2.12 $1.7B 0 -$0.15
Greatland Gold  GRLGF $0.1199
-25.33
$1.63B $120K $0.1199 $0.1199 $1.63B 0 $0
West African Resources  WFRSF $1.4
+3.7
$1.63B $320 $1.35 $1.35 $1.63B 10.76 $0.13
Southern Cross Gold Consolidated  MWSNF $2.75
-5.17
$609.49M $17.1K $2.37 $2.77 $609.49M 137.50 $0.02
ATEX Resources  ECRTF $1.3
-3.7
$370.66M $812 $1.3 $1.32 $370.66M 0 -$0.15
Rusoro Mining  RMLFF $0.51
-4.69
$316.21M $28K $0.51 $0.52 $316.21M 0 -$0.04
Alkane Resources  ALKEF $0.38
-5
$248.86M $1K $0.4 $0.4 $248.86M 19.00 $0.02
Thor Explorations  THXPF $0.28
-11.86
$187.65M $77.54K $0.28 $0.2999 $187.65M 3.53 $0.08
Goldgroup Mining  GGAZF $0.5999
-0.45
$100.38M $4K $0.5799 $0.5999 $100.38M 14.93 $0.04
Tudor Gold  TDRRF $0.4199
+1.34
$98.4M $76.28K $0.4099 $0.4199 $98.4M 0 -$0.01
Monument Mining  MMTMF $0.28
-15.08
$90.64M $4K $0.33 $0.33 $90.64M 5.51 $0.05
Laurion Mineral Exploration  LMEFF $0.25
-2.31
$67.96M $1K $0.25 $0.25 $67.96M 0 -$0.01
Majestic Gold  MJGCF $0.05999
+0.33
$65.96M $2.69K $0.05999 $0.05999 $65.96M 6.04 $0.01
Maritime Resources  MRTMF $0.07
-0.13
$62.24M $3.09K $0.08 $0.08 $62.24M 0 -$0.01
Cabral Gold  CBGZF $0.27
+12.42
$57.59M $162.96K $0.22 $0.27 $57.59M 0 -$0.03
Orosur Mining  OROXF $0.17
0
$52.77M $7.65K $0.17 $0.17 $52.77M 0 -$0.02
Ionic Rare Earths  IXRRF $0.007199
-6.49
$37.72M $29.53K $0.0077 $0.0077 $37.72M 0 $0
Cartier Resources  ECRFF $0.08
0
$28.5M $46K $0.08 $0.08 $28.5M 0 $0
Euro Sun Mining  CPNFF $0.05
-16.27
$19.51M $10K $0.05 $0.05 $19.51M 0 $0
Unigold  UGDIF $0.05999
+9.09
$16.99M $205K $0.05999 $0.07 $16.99M 0 -$0.01
Delta Resources  DTARF $0.1199
-1.63
$15.16M $18K $0.1199 $0.1199 $15.16M 0 -$0.04
Westhaven Gold  WTHVF $0.08
-11
$15.08M $18.5K $0.08 $0.08 $15.08M 0 -$0.01
Altamira Gold  EQTRF $0.05999
-10.86
$13.23M $50K $0.05999 $0.07 $13.23M 0 -$0.02
Galleon Gold  PNCKF $0.17
-6.26
$11.92M $10K $0.17 $0.19 $11.92M 0 -$0.05
Norsemont Mining  NRRSF $0.14
0
$11.9M $5K $0.14 $0.14 $11.9M 0 -$0.02
Osceola Gold  OSCI $0.02999
-20.51
$9.94M $10K $0.02999 $0.02999 $9.94M 0 $0
Almadex Minerals  AAMMF $0.16
-23.81
$9.76M $1.5K $0.16 $0.16 $9.76M 0 $0
Morocco Strategic Minerals  GNSMF $0.05999
0
$8.23M $87K $0.05999 $0.05999 $8.23M 0 -$0.01
Radius Gold  RDUFF $0.08
-29.79
$8.15M $10K $0.08 $0.08 $8.15M 0 -$0.01
Omineca Mining and Metals  OMMSF $0.02999
0
$6.97M $10K $0.02999 $0.02999 $6.97M 0 -$0.01
Kalo Gold  KLGDF $0.02999
-11.64
$6.82M $22K $0.04 $0.04 $6.82M 0 -$0.01
Antilles Gold  ANTMF $0.003
+7.14
$6.38M $30K $0.002799 $0.002799 $6.38M 0 $0
KORE Mining  KOREF $0.02999
-14.71
$5.87M $60.5K $0.02999 $0.02999 $5.87M 0 $0
Romios Gold Resources  RMIOF $0.02
-4.09
$5.57M $27K $0.02 $0.02 $5.57M 0 $0
Solstice Gold  SGCPF $0.02999
-10.71
$5.19M $241K $0.02 $0.02999 $5.19M 0 $0
Brookmount Explorations  BMXI $0.02999
-6.06
$5.13M $717.56K $0.02999 $0.04 $5.13M 0 -$0.04
CANEX Metals  NOMNF $0.02999
+677.78
$3.91M $500 $0.003599 $0.003599 $3.91M 0 $0
Falcon Gold  FGLDF $0.02
-1.41
$3.73M $1K $0.02 $0.02 $3.73M 0 $0
Tonogold Resources  TNGL $0.008999
-18.18
$3.61M $48K $0.008999 $0.0091 $3.61M 0 -$0.02
Renforth Resources  RFHRF $0.0099
-8.81
$3.61M $70K $0.01 $0.01 $3.61M 0 -$0.01
Aero Energy  AAUGF $0.02999
+30
$3.33M $20K $0.02 $0.02 $3.33M 0 -$0.23
Granada Gold Mine  GBBFF $0.02
+15.61
$3.3M $6.25K $0.02 $0.02 $3.3M 0 -$0.01
Quebec Precious Metals  CJCFF $0.02999
0
$3.11M $3.35K $0.02999 $0.02999 $3.11M 0 -$0.02
NuLegacy Gold  NULGF $0.0015
-6.25
$3.06M $2K $0.001299 $0.0015 $3.06M 0 -$0.05
Minera IRL  MRLLF $0.01
-7.14
$3M $50K $0.01 $0.01 $3M 0 -$0.08
Conquest Resources  CQRLF $0.02
+53.85
$2.71M $10K $0.01 $0.01 $2.71M 0 $0
Osyka  OSKA $0.0054
+54.29
$2.37M $10K $0.0035 $0.0035 $2.37M 0 -$0.07
Tombill Mines  TBLLF $0.01
0
$2.36M $42K $0.01 $0.01 $2.36M 0 $0
Northstar Gold  NSGCF $0.02
-21.05
$2.3M $50K $0.02 $0.02 $2.3M 0 -$0.01
Zephyr Minerals  ZPHYF $0.02999
+17.65
$2.21M $20K $0.02 $0.02999 $2.21M 0 $0
Patriot Gold  PGOL $0.02999
+11.29
$2.08M $10K $0.02999 $0.04 $2.08M 0 -$0.02
Minnova  AGRDF $0.02999
-16.67
$2M $201 $0.02999 $0.02999 $2M 0 -$0.01
Providence Gold Mines  PRRVF $0.02
-60.53
$1.98M $10K $0.04 $0.04 $1.98M 0 $0
Joshua Gold Resources  JSHG $0.0079
+5.33
$1.73M $60K $0.007499 $0.008 $1.73M 0 $0
Element79 Gold  ELMGF $0.01
-18.29
$1.55M $2K $0.01 $0.01 $1.55M 0 -$0.04
Q Precious & Battery Metals  BTKRF $0.04
+2.37
$1.4M $90 $0.04 $0.04 $1.4M 0 -$0.21
Rover Critical Minerals  ROVMF $0.02
+28.26
$1.27M $19K $0.01 $0.01 $1.27M 0 -$0.02
International Iconic Gold Exploration  MFMLF $0.01
+10.09
$1.22M $20.93K $0.01 $0.01 $1.22M 0 -$0.01
Clarity Metals  CLGCF $0.02
+22.81
$1.17M $1K $0.02 $0.02 $1.17M 0 -$0.02
E2Gold  ETUGF $0.0051
0
$1.14M $45.8K $0.0051 $0.0051 $1.14M 0 -$0.01
Bronco Resources  SLMZF $0.02999
0
$989.44K $4K $0.02999 $0.02999 $989.44K 0 -$0.01
EnviroMetal  EVLLF $0.007
-6.67
$806.61K $5K $0.007 $0.007 $806.61K 0 $0
Rochester Resources  RCTFF $0.02
+13.64
$766.09K $38.81K $0.01 $0.01 $766.09K 0 -$0.06
Panther Minerals  GLIOF $0.008999
+2.27
$541.53K $1.88K $0.0088 $0.0088 $541.53K 0 -$0.13
Kermode Resources  KMDRF $0.003799
+2.7
$485.24K $31.4K $0.0037 $0.0037 $485.24K 0 -$0.01
Trio Resources  TRII $0.0025
0
$453.23K $5K $0.0025 $0.0025 $453.23K 0 $0
Newfoundland Discovery  NEWDF $0.05
+13.8
$438.16K $3.5K $0.04 $0.04 $438.16K 0 -$0.89
Reno Gold  RNGG $0.003
0
$1.67K $500 $0.003 $0.003 $1.67K 0 -$0.26
Gold Fields Limited  GFIOF $22.28
-1.24
$20.07B $1.1K $22.21 $22.56 $20.07B 16.14 $1.38
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Northern Star Resources  NESRF $10.87
-1.52
$13.64B $301 $11.04 $11.04 $13.64B 21.31 $0.51
Harmony Gold Mining Company  HGMCF $13
+4
$8.43B $100 $13 $13 $8.43B 14.77 $0.88
Zhaojin Mining Industry Company  ZHAOF $1.48
-15.43
$6.11B $66 $1.75 $1.75 $6.11B 49.33 $0.03
Sibanye Stillwater  SBYSF $0.8699
-17.52
$2.92B $300 $1.05 $1.05 $2.92B 0 -$0.14
Gold Road Resources  ELKMF $1.9
+15.15
$2.07B $300 $1.9 $1.9 $2.07B 23.75 $0.08
Emerald Resources NL  EOGSF $2.8
+27.27
$1.87B $100 $2.2 $2.2 $1.87B 28.00 $0.1
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
DRDGOLD  DRDGF $1.63
+42.98
$1.41B $1.1K $1.14 $1.14 $1.41B 16.30 $0.1
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Bellevue Gold  BELGF $0.5799
-24.86
$929.35M $11.5K $0.5799 $0.5899 $929.35M 14.46 $0.04
Resolute Mining  RMGGF $0.25
-16.67
$575.37M $5K $0.25 $0.25 $575.37M 0 -$0.01
Resolute Mining Limited  RMGGY $2.44
+0.41
$559.41M $35 $2.43 $2.43 $559.41M 0 -$0.1
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Mineros  MNSAF $1.4
-12.68
$426.13M $100 $1.6 $1.6 $426.13M 4.81 $0.29
Asante Gold  ASGOF $0.75
-4.31
$402.02M $900 $0.75 $0.75 $402.02M 0 -$0.05
Robex Resources  RSRBF $1.87
-15.77
$315.09M $4.2K $1.87 $1.96 $315.09M 0 -$0.07
Kingsgate Consolidated  KSKGF $0.8699
-3.33
$235.62M $3.3K $0.9 $0.9 $235.62M 1.64 $0.53
Anglo Asian Mining  AGXKF $1.37
+37
$186.97M $100 $1.45 $1.45 $186.97M 0 -$0.25
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici