$3.56T
Capitalisation boursière totale
$134.8B
Volume total
BTC 60.93%     ETH 9.37%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Or (513)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TomaGold  TOGOF $0.02
0
$5.73M $70K $0.01 $0.01 $5.73M 0 $0
Romios Gold Resources  RMIOF $0.02
0
$5.28M $65K $0.02 $0.02 $5.28M 0 $0
KORE Mining  KOREF $0.02
-4
$4.86M $27.6K $0.02 $0.02 $4.86M 0 $0
Harvest Gold  HVGDF $0.05
+6
$4.82M $8.1K $0.05999 $0.08 $4.82M 0 -$0.01
Argo Gold  ARBTF $0.05999
0
$4.29M $15K $0.05999 $0.05999 $4.29M 5.84 $0.01
Kestrel Gold  KSTBF $0.04
0
$4.04M $2K $0.02999 $0.02999 $4.04M 0 $0
Opawica Explorations  OPWEF $0.1
-8.26
$3.78M $3.5K $0.08999 $0.08999 $3.78M 0 -$0.05
AmmPower  AMMPF $0.02
+4.62
$3.77M $88K $0.02 $0.02 $3.77M 0 -$0.01
Aero Energy  AAUGF $0.02999
0
$3.56M $38K $0.02999 $0.02999 $3.56M 0 -$0.01
Granada Gold Mine  GBBFF $0.02
0
$3.52M $4.2K $0.02 $0.02 $3.52M 0 -$0.01
Carolina Rush  PUCCF $0.05999
0
$3.48M $5K $0.05999 $0.05999 $3.48M 0 -$0.03
Pinnacle Silver and Gold  NRGOF $0.02999
0
$3.27M $44.8K $0.02999 $0.02999 $3.27M 0 -$0.01
Northstar Gold  NSGCF $0.02
0
$3.11M $100 $0.02 $0.02 $3.11M 0 -$0.01
Kesselrun Resources  KSSRF $0.02999
0
$3.09M $50K $0.02999 $0.02999 $3.09M 0 $0
TRU Precious Metals  TRUIF $0.02
0
$3.07M $50K $0.02 $0.02 $3.07M 0 -$0.01
St. James Gold  LRDJF $0.02
0
$3.06M $100 $0.02 $0.02 $3.06M 0 -$0.02
Tarachi Gold  TRGGF $0.02
0
$3.05M $25K $0.02 $0.02 $3.05M 0 $0
Renforth Resources  RFHRF $0.0071
0
$2.66M $24.9K $0.007599 $0.007599 $2.66M 0 $0
NuLegacy Gold  NULGF $0.002
0
$2.64M $84K $0.002 $0.002 $2.64M 0 -$0.05
Brookmount Explorations  BMXI $0.02
+7.14
$2.51M $809.51K $0.01 $0.02 $2.51M 0 -$0.02
Sixty North Gold Mining  SXNTF $0.05
-12.71
$2.46M $12K $0.05 $0.05999 $2.46M 0 -$0.01
Tombill Mines  TBLLF $0.007499
0
$2.43M $648.19K $0.007 $0.007499 $2.43M 0 $0
Minnova  AGRDF $0.02999
0
$2.31M $1K $0.02999 $0.02999 $2.31M 0 -$0.01
Emergent Metals  EGMCF $0.04
-0.26
$1.96M $15.1K $0.02999 $0.04 $1.96M 0 -$0.02
NV Gold  NVGLF $0.1199
-0.83
$1.95M $9.62K $0.1199 $0.13 $1.95M 0 -$0.04
Falcon Gold  FGLDF $0.01
+7.07
$1.88M $20K $0.01 $0.01 $1.88M 0 -$0.01
Patriot Gold  PGOL $0.02999
-24.81
$1.81M $63.5K $0.02999 $0.04 $1.81M 0 -$0.04
Clarity Metals  CLGCF $0.02999
+3.23
$1.78M $1.07K $0.02999 $0.02999 $1.78M 0 -$0.02
Gungnir Resources  ASWRF $0.01
-13.33
$1.75M $21K $0.01 $0.01 $1.75M 0 $0
Osyka  OSKA $0.004
0
$1.73M $100 $0.003599 $0.003599 $1.73M 0 -$0.07
Element79 Gold  ELMGF $0.01
-6.89
$1.58M $167.51K $0.01 $0.02 $1.58M 0 -$0.04
Joshua Gold Resources  JSHG $0.006499
-3.7
$1.42M $10K $0.006499 $0.006499 $1.42M 0 $0
Providence Gold Mines  PRRVF $0.02
0
$1.39M $10K $0.01 $0.01 $1.39M 0 -$0.03
Golden Sky Minerals  LCKYF $0.07
0
$1.3M $2.5K $0.08 $0.08 $1.3M 0 -$0.09
WestKam Gold  WKGFF $0.05
0
$1.29M $10K $0.05 $0.05 $1.29M 0 -$0.01
Panther Minerals  GLIOF $0.02
0
$908.61K $30K $0.02 $0.02 $908.61K 0 -$0.11
EnviroMetal  EVLLF $0.007
+16.67
$841.25K $10K $0.007 $0.007 $841.25K 0 $0
E2Gold  ETUGF $0.002799
0
$819.34K $25K $0.002799 $0.002799 $819.34K 0 -$0.01
Bronco Resources  SLMZF $0.02999
0
$767.92K $9.84K $0.02999 $0.02999 $767.92K 0 -$0.02
Candelaria Mining  CDELF $0.004
0
$599.49K $185.1K $0.003799 $0.006899 $599.49K 0 -$0.07
Trio Resources  TRII $0.0025
0
$453.23K $102K $0.001899 $0.0025 $453.23K 0 $0
Newfoundland Discovery  NEWDF $0.02999
0
$373.02K $1.7K $0.02999 $0.02999 $373.02K 0 -$0.92
New World Gold  NWGC $0.0001
0
$239.6K $41.16K $0.0001 $0.0001 $239.6K 0.014 $0.01
Star Alliance  STAL $0.0002
0
$190.38K $261.5K $0.0002 $0.0002 $190.38K 0 $0
Reno Gold  RNGG $0.005599
0
$3.12K $10K $0.005599 $0.005599 $3.12K 0 -$0.26
Hycroft Mining Holding  HYMCL $0.02
-12.85
$0 $31.68K $0.02 $0.02 $0 0 -$1.54
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
Gold Fields Limited  GFIOF $24.03
0
$22B $200 $23.55 $24.03 $22B 17.41 $1.38
Newcrest Mining Limited  NCMGY $15.59
0
$13.94B $0 $0 $0 $13.94B 0 $0
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Newcrest Mining  NCMGF $15.2
0
$13.6B $0 $0 $0 $13.6B 0 $0
Harmony Gold Mining Company  HGMCF $15.2
0
$9.46B $100 $15.2 $15.2 $9.46B 16.17 $0.94
Zhaojin Mining Industry Company  ZHAOF $2.52
0
$9.23B $66 $1.75 $1.75 $9.23B 50.39 $0.05
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Sibanye Stillwater  SBYSF $1.69
-2.26
$4.89B $200 $1.78 $1.78 $4.89B 0 -$0.14
Gold Road Resources  ELKMF $2.46
0
$2.67B $1 $1.73 $1.73 $2.67B 27.33 $0.09
Regis Resources  RGRNF $2.98
-1.81
$2.37B $3K $3 $3 $2.37B 0 -$0.01
Emerald Resources NL  EOGSF $2.08
0
$1.92B $100 $2.2 $2.2 $1.92B 20.80 $0.1
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
DRDGOLD  DRDGF $1.54
0
$1.33B $1.1K $1.14 $1.14 $1.33B 14.00 $0.11
Pan African Resources  PAFRY $10.85
0
$1.31B $4 $12.21 $12.21 $1.31B 12.47 $0.87
Pan African Resources  PAFRF $0.6099
0
$1.31B $10K $0.6099 $0.6099 $1.31B 15.21 $0.04
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Resolute Mining Limited  RMGGY $2.86
0
$790.96M $35 $2.43 $2.43 $790.96M 0 -$0.13
Westgold Resources  WTGRF $1.43
0
$677.28M $0 $0 $0 $677.28M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Mineros  MNSAF $1.76
0
$528.32M $2K $0.8299 $0.8299 $528.32M 4.89 $0.36
Robex Resources  RSRBF $2.37
-5.58
$514.72M $1K $2.37 $2.37 $514.72M 79.00 $0.03
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Kingsgate Consolidated  KSKGF $1.4
0
$360.85M $2K $1.01 $1.01 $360.85M 2.54 $0.55
Alkane Resources  ALKEF $0.46
-8
$291.28M $5K $0.5 $0.5 $291.28M 23.00 $0.02
Marathon Gold  MGDPF $0.5899
0
$281.86M $0 $0 $0 $281.86M 0 $0
Anglo Asian Mining  AGXKF $2.04
+18.6
$258.12M $1K $1.16 $1.16 $258.12M 0 -$0.18
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
St Barbara  STBMF $0.2099
0
$239.96M $17K $0.2099 $0.2099 $239.96M 0 -$0.05
Shanta Gold  SAAGF $0.1799
0
$193.88M $0 $0 $0 $193.88M 0 $0
Dacian Gold Limited  DCCNF $0.1499
0
$182.52M $0 $0 $0 $182.52M 0 $0
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
Mayfair Gold  MFGCF $1.27
+1.8
$139.06M $102 $1.26 $1.3 $139.06M 0 -$0.08
St Barbara  STBMY $0.5899
0
$108.17M $0 $0 $0 $108.17M 0 $0
Lepanto Consolidated Mining Company  LECBF $0
0
$100.41M $3K $0 $0 $100.41M 0 $0
Condor Gold  CNDGF $0.38
0
$77.73M $0 $0 $0 $77.73M 0 $0
Theta Gold Mines  TGMGF $0.02
0
$76.17M $3.5K $0.08999 $0.08999 $76.17M 0 -$0.02
Calidus Resources Limited  CALRF $0.08999
0
$74.62M $125K $0.08999 $0.08999 $74.62M 0 -$0.02
Gowest Gold  GWSAF $0.1
0
$74.38M $0 $0 $0 $74.38M 0 $0
Hummingbird Resources  HUMRF $0.02999
0
$58.12M $0 $0 $0 $58.12M 0 $0
West Vault Mining  WVMDF $0.9499
+1.28
$55.21M $952 $0.9399 $0.9399 $55.21M 0 -$0.03
Oklo Resources  OKLOF $0.1
0
$52.31M $0 $0 $0 $52.31M 0 $0
Benguet  BGUUF $0.07
0
$52.27M $472 $0.07 $0.07 $52.27M 3.50 $0.02
Pasofino Gold  EFRGF $0.3699
0
$42.95M $148 $0.32 $0.32 $42.95M 0 -$0.12
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
STLLR Gold  MEAUF $0.45
0
$36.73M $0 $0 $0 $36.73M 0 $0
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
Benjamin Hill Mining  BNNHF $0.4099
0
$29.32M $0 $0 $0 $29.32M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Nighthawk Gold  MIMZF $0.19
0
$28.89M $0 $0 $0 $28.89M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici