$3.45T
Capitalisation boursière totale
$119.23B
Volume total
BTC 61.65%     ETH 9.02%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Or (513)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Harvest Gold  HVGDF $0.05999
-25
$5.29M $45K $0.05999 $0.05999 $5.29M 0 -$0.01
KORE Mining  KOREF $0.02999
-1.15
$5.2M $85K $0.02 $0.02999 $5.2M 0 $0
Romios Gold Resources  RMIOF $0.02
-5
$5.01M $6K $0.02 $0.02 $5.01M 0 $0
Aero Energy  AAUGF $0.02999
0
$4.3M $20 $0.02999 $0.02999 $4.3M 0 -$0.01
Argo Gold  ARBTF $0.05999
0
$4.29M $26K $0.05999 $0.05999 $4.29M 5.84 $0.01
Mines D'Or Orbec  BLTMF $0.04
0
$4.19M $246K $0.04 $0.04 $4.19M 0 -$0.02
Brookmount Explorations  BMXI $0.02999
-11.03
$4.19M $702.73K $0.02 $0.02999 $4.19M 0 -$0.03
Opawica Explorations  OPWEF $0.1
+4.76
$4.03M $7K $0.1 $0.1 $4.03M 0 -$0.06
Kesselrun Resources  KSSRF $0.04
+33.33
$3.76M $3.78K $0.04 $0.04 $3.76M 0 $0
Minnova  AGRDF $0.04
+60
$3.73M $12K $0.04 $0.04 $3.73M 0 -$0.01
Carolina Rush  PUCCF $0.05999
+11.11
$3.65M $3K $0.05999 $0.05999 $3.65M 0 -$0.03
TRU Precious Metals  TRUIF $0.02
+0.46
$3.62M $10K $0.02 $0.02 $3.62M 0 -$0.01
TomaGold  TOGOF $0.01
-39.75
$3.53M $4.79K $0.01 $0.01 $3.53M 0 $0
AmmPower  AMMPF $0.02
0
$3.29M $98.65K $0.02 $0.02 $3.29M 0 -$0.01
Joshua Gold Resources  JSHG $0.005
-16.67
$3.28M $113.24K $0.005 $0.005499 $3.28M 0 $0
Kestrel Gold  KSTBF $0.02999
-20.84
$3.2M $2K $0.02999 $0.02999 $3.2M 0 $0
St. James Gold  LRDJF $0.02
0
$3.06M $100 $0.02 $0.02 $3.06M 0 -$0.02
Tarachi Gold  TRGGF $0.02
-1.82
$2.97M $22K $0.02 $0.02 $2.97M 0 $0
Northstar Gold  NSGCF $0.02
-2.17
$2.92M $197K $0.02 $0.02 $2.92M 0 -$0.01
Renforth Resources  RFHRF $0.006899
-10.39
$2.69M $216 $0.006899 $0.006899 $2.69M 0 $0
Pinnacle Silver and Gold  NRGOF $0.02999
+10.7
$2.67M $44.8K $0.02999 $0.02999 $2.67M 0 -$0.01
Granada Gold Mine  GBBFF $0.02
-20
$2.64M $4.2K $0.02 $0.02 $2.64M 0 -$0.01
Sixty North Gold Mining  SXNTF $0.05
-12.89
$2.42M $12K $0.05 $0.05999 $2.42M 0 -$0.01
NuLegacy Gold  NULGF $0.002599
0
$2.34M $84K $0.002 $0.002 $2.34M 0 -$1.32
Zephyr Minerals  ZPHYF $0.02999
0
$2.33M $3K $0.02999 $0.02999 $2.33M 0 $0
Golden Sky Minerals  LCKYF $0.08
+23.08
$2.14M $2.5K $0.08 $0.08 $2.14M 0 -$0.1
NV Gold  NVGLF $0.1199
-8
$1.91M $11K $0.1199 $0.1199 $1.91M 0 -$0.04
Patriot Gold  PGOL $0.02999
0
$1.89M $24.5K $0.02999 $0.02999 $1.89M 0 -$0.05
Gungnir Resources  ASWRF $0.01
+6.15
$1.76M $10K $0.01 $0.01 $1.76M 0 $0
Emergent Metals  EGMCF $0.02999
0
$1.71M $50K $0.02999 $0.02999 $1.71M 0 -$0.02
Element79 Gold  ELMGF $0.02
+3.31
$1.69M $10K $0.02 $0.02 $1.69M 0 -$0.05
Tombill Mines  TBLLF $0.007499
0
$1.66M $648.19K $0.007 $0.007499 $1.66M 0 $0
Falcon Gold  FGLDF $0.008999
-17.43
$1.62M $15.5K $0.008999 $0.008999 $1.62M 0 -$0.01
Clarity Metals  CLGCF $0.02999
+14.55
$1.4M $10.01K $0.02999 $0.02999 $1.4M 0 -$0.01
WestKam Gold  WKGFF $0.05
+1.52
$1.21M $19.91K $0.05 $0.05 $1.21M 0 -$0.01
EnviroMetal  EVLLF $0.006
+36.36
$800.76K $5.82K $0.005 $0.006 $800.76K 0 $0
Bronco Resources  SLMZF $0.02999
0
$767.92K $9.84K $0.02999 $0.02999 $767.92K 0 -$0.02
Panther Minerals  GLIOF $0.02
0
$746.89K $30K $0.02 $0.02 $746.89K 0 -$0.11
Providence Gold Mines  PRRVF $0.01
-50.89
$680.85K $10K $0.01 $0.01 $680.85K 0 -$0.03
E2Gold  ETUGF $0.0027
0
$606.16K $35.72K $0.0027 $0.002799 $606.16K 0 -$0.01
Candelaria Mining  CDELF $0.003799
-5
$589.89K $185.1K $0.003799 $0.006899 $589.89K 0 -$0.07
Trio Resources  TRII $0.0025
0
$453.23K $102K $0.001899 $0.0025 $453.23K 0 $0
Newfoundland Discovery  NEWDF $0.02999
+0.33
$280.61K $1.7K $0.02999 $0.02999 $280.61K 0 -$0.92
New World Gold  NWGC $0.0001
0
$239.6K $41.16K $0.0001 $0.0001 $239.6K 0.014 $0.01
Star Alliance  STAL $0.0002
0
$190.38K $261.5K $0.0002 $0.0002 $190.38K 0 $0
Reno Gold  RNGG $0.005499
-1.79
$3.12K $1.44K $0.005499 $0.005499 $3.12K 0 -$0.26
Hycroft Mining Holding  HYMCL $0.02
-2.23
$0 $71.68K $0.01 $0.02 $0 0 -$1.54
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
Gold Fields Limited  GFIOF $24.03
0
$22.53B $200 $23.55 $24.03 $22.53B 17.41 $1.38
Newcrest Mining Limited  NCMGY $15.59
0
$13.94B $0 $0 $0 $13.94B 0 $0
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Newcrest Mining  NCMGF $15.2
0
$13.6B $0 $0 $0 $13.6B 0 $0
Harmony Gold Mining Company  HGMCF $15.2
0
$9.46B $100 $15.2 $15.2 $9.46B 16.17 $0.94
Zhaojin Mining Industry Company  ZHAOF $1.75
-30.56
$6.8B $66 $1.75 $1.75 $6.8B 35.00 $0.05
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Sibanye Stillwater  SBYSF $1.78
+5.33
$5.09B $200 $1.78 $1.78 $5.09B 0 -$0.15
Regis Resources  RGRNF $3.31
+2.8
$2.5B $968 $3.22 $3.31 $2.5B 0 -$0.01
Emerald Resources NL  EOGSF $2.2
+5.77
$2.13B $100 $2.2 $2.2 $2.13B 22.00 $0.1
Gold Road Resources  ELKMF $1.73
-29.67
$1.88B $1 $1.73 $1.73 $1.88B 19.22 $0.09
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
Pan African Resources  PAFRY $12.21
+12.53
$1.48B $4 $12.21 $12.21 $1.48B 14.03 $0.87
Pan African Resources  PAFRF $0.64
+4.86
$1.38B $10K $0.6099 $0.6099 $1.38B 15.95 $0.04
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Lepanto Consolidated Mining Company  LECBF $0.0001
+900
$1B $3K $0 $0 $1B 0 $0
DRDGOLD  DRDGF $1.14
-25.97
$983.18M $1.1K $1.14 $1.14 $983.18M 10.36 $0.11
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Westgold Resources  WTGRF $1.43
0
$677.28M $0 $0 $0 $677.28M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Resolute Mining Limited  RMGGY $2.43
-15.03
$673.03M $35 $2.43 $2.43 $673.03M 0 -$0.13
Robex Resources  RSRBF $2.41
0
$527.58M $44 $2.41 $2.41 $527.58M 80.33 $0.03
Mineros  MNSAF $1.72
-2.42
$515.55M $2K $0.8299 $0.8299 $515.55M 4.77 $0.36
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Osyka  OSKA $1.05
0
$461.12M $2.98M $0.001399 $0.0035 $461.12M 0 -$0.07
Alkane Resources  ALKEF $0.5
+7.61
$299.79M $5K $0.5 $0.5 $299.79M 24.75 $0.02
Kingsgate Consolidated  KSKGF $1.01
-27.86
$292.51M $2K $1.01 $1.01 $292.51M 1.83 $0.55
Theta Gold Mines  TGMGF $0.08
+234.78
$284.85M $3.5K $0.08999 $0.08999 $284.85M 0 -$0.02
Marathon Gold  MGDPF $0.5899
0
$281.86M $0 $0 $0 $281.86M 0 $0
St Barbara  STBMF $0.2099
0
$268.59M $17K $0.2099 $0.2099 $268.59M 0 -$0.05
Anglo Asian Mining  AGXKF $1.72
+48.28
$263.45M $900 $1.72 $1.74 $263.45M 0 -$0.15
Canoe Mining Ventures  CNMVF $0.05
+3025
$259.38M $1K $0.02 $0.02 $259.38M 0 $0
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Shanta Gold  SAAGF $0.1799
0
$193.88M $0 $0 $0 $193.88M 0 $0
Dacian Gold Limited  DCCNF $0.1499
0
$182.52M $0 $0 $0 $182.52M 0 $0
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
Cache Exploration  CEXPF $0.0022
+2100
$147.85M $20.12K $0 $0 $147.85M 0 -$0.04
Mayfair Gold  MFGCF $1.24
-0.8
$136M $700 $1.24 $1.25 $136M 0 -$0.08
Sarama Resources  SRMMF $0.02
+1150
$131.41M $4.66K $0.02 $0.02 $131.41M 0 -$0.02
St Barbara  STBMY $0.5899
0
$108.17M $0 $0 $0 $108.17M 0 $0
Terra Metals  PNGZF $0.9899
+3860
$91.79M $3 $0.02999 $0.02999 $91.79M 0 -$0.03
Condor Gold  CNDGF $0.38
0
$77.73M $0 $0 $0 $77.73M 0 $0
Calidus Resources Limited  CALRF $0.08999
0
$74.62M $125K $0.08999 $0.08999 $74.62M 0 -$0.02
Gowest Gold  GWSAF $0.1
0
$74.38M $0 $0 $0 $74.38M 0 $0
Walker River Resources  WRRZF $0.2099
+900
$60.78M $926 $0.2099 $0.2099 $60.78M 0 -$0.01
Hummingbird Resources  HUMRF $0.02999
0
$58.12M $0 $0 $0 $58.12M 0 $0
Oklo Resources  OKLOF $0.1
0
$52.31M $0 $0 $0 $52.31M 0 $0
Benguet  BGUUF $0.07
0
$51.36M $472 $0.07 $0.07 $51.36M 3.50 $0.02
Pasofino Gold  EFRGF $0.38
+4.71
$44.71M $5.5K $0.3699 $0.38 $44.71M 0 -$0.12
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici