Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalisation boursière totale
$263.5B
Volume total
BTC 60.42%     ETH 7.26%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Autres métaux industriels et mines (768)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lithium Chile  LTMCF $0.3599
-8.12
$77.62M $2.5K $0.39 $0.39 $77.62M 36.20 $0.01
Nova Minerals  NVAAF $0.2399
-11.11
$75.35M $23.35K $0.2 $0.2 $75.35M 0 -$0.03
Talon Metals  TLOFF $0.08
+16.15
$73.23M $206.86K $0.05999 $0.08 $73.23M 0 $0
Amarc Resources  AXREF $0.32
0
$71.62M $13.68K $0.3099 $0.32 $71.62M 0 -$0.01
Nevada King Gold  NKGFF $0.1799
-3.76
$69.7M $38K $0.1799 $0.1799 $69.7M 0 -$0.04
Helium One Global  HLOGF $0.01
-7.5
$69.52M $100K $0.01 $0.01 $69.52M 0 $0
Greenland Resources  GRLRF $0.5699
-1.72
$68.2M $1.5K $0.5699 $0.5699 $68.2M 0 -$0.03
Atlantic Lithium  ALLIF $0.1
-25.48
$67.93M $4.62K $0.13 $0.13 $67.93M 0 -$0.86
Thor Energy  THORF $0.007499
-40.94
$67.49M $30K $0.007499 $0.007499 $67.49M 0 -$0.01
Critical Elements Lithium  CRECF $0.2899
-1.69
$65.73M $25.07K $0.28 $0.2899 $65.73M 0 $0
Oroco Resource  ORRCF $0.25
+6.74
$63.14M $49.49K $0.23 $0.26 $63.14M 0 -$0.02
Midnight Sun Mining  MDNGF $0.3699
-6.75
$62.23M $43.68K $0.34 $0.3699 $62.23M 0 -$0.01
NEO Battery Materials  NBMFF $0.4799
+6.67
$57.16M $17.7K $0.4799 $0.4799 $57.16M 0 -$0.03
Fury Gold Mines  FURY $0.3499
-2.42
$56.56M $151.05K $0.3499 $0.38 $56.56M 0 -$0.51
Ucore Rare Metals  UURAF $0.76
+0.95
$55.26M $10.8K $0.7299 $0.78 $55.26M 0 -$0.17
Ardea Resources  ARRRF $0.28
-1.01
$54.91M $2.5K $0.28 $0.28 $54.91M 0 -$0.03
FPX Nickel  FPOCF $0.17
+10.46
$53.56M $34.45K $0.1499 $0.16 $53.56M 0 -$0.01
Energy Transition Minerals  GDLNF $0.02999
-6.25
$50.94M $170K $0.02999 $0.02999 $50.94M 0 $0
HPQ Silicon  HPQFF $0.13
-8.25
$49.54M $100 $0.13 $0.13 $49.54M 0 -$0.02
Globex Mining Enterprises  GLBXF $0.8699
-2.25
$48.81M $14.12K $0.8499 $0.89 $48.81M 14.50 $0.06
Solitario Resources  XPL $0.56
-1.74
$45.73M $92.88K $0.54 $0.5899 $45.73M 0 -$0.07
KWG Resources  KWGBF $0.02
-28
$45.46M $50 $0.02 $0.02 $45.46M 0 $0
Skyharbour Resources  SYHBF $0.2099
-2.25
$44.13M $14K $0.2099 $0.2099 $44.13M 0 -$0.01
Nicola Mining  HUSIF $0.25
-9.45
$42.74M $5K $0.25 $0.25 $42.74M 0 -$0.03
Snow Lake Resources  LITM $0.44
+2.01
$40.72M $2.56M $0.39 $0.4799 $40.72M 0 -$0.24
NextSource Materials  NSRCF $0.22
0
$40.68M $105.84K $0.19 $0.22 $40.68M 0 -$0.07
Black Mammoth Metals  LQRCF $1.23
-5.38
$40.23M $900 $1.23 $1.23 $40.23M 0 -$0.01
Wallbridge Mining Company  WLBMF $0.04
-8.38
$39.35M $126K $0.04 $0.04 $39.35M 0 -$0.01
Talisker Resources  TSKFF $0.3599
-13
$39.08M $5K $0.4099 $0.4099 $39.08M 0 -$0.16
Lara Exploration  LRAXF $0.78
-9.3
$38.61M $6K $0.78 $0.78 $38.61M 0 $0
European Lithium  EULIF $0.02999
+6.8
$38.59M $95K $0.02999 $0.02999 $38.59M 0 -$0.1
Nickel 28 Capital  CONXF $0.4099
+0.27
$38.52M $3.6K $0.4099 $0.4099 $38.52M 0 -$0.07
E3 Lithium  EEMMF $0.4899
-8.49
$37.84M $5.5K $0.4899 $0.4899 $37.84M 0 -$0.09
European Metals  EMHLF $0.16
-2.29
$37.07M $5K $0.17 $0.17 $37.07M 0 -$0.01
Sherritt  SHERF $0.08999
-14.53
$36.91M $765 $0.08999 $0.08999 $36.91M 0 -$0.13
Lake Resources NL  LLKKF $0.02
-5.66
$35.62M $288.1K $0.02 $0.02 $35.62M 0 -$0.01
Texas Mineral Resources  TMRC $0.4699
+2.85
$35.4M $43.83K $0.4299 $0.4899 $35.4M 0 -$0.01
Westwater Resources  WWR $0.4799
-7.02
$34.68M $622.56K $0.4799 $0.54 $34.68M 0 -$0.22
Lion Copper and Gold  LCGMF $0.08
+26.89
$34.52M $9.5K $0.08 $0.08 $34.52M 0 -$0.01
Century Lithium  CYDVF $0.22
+0.55
$33.63M $7.7K $0.2099 $0.23 $33.63M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.1
-1.03
$32.69M $152.5K $0.08999 $0.1 $32.69M 9.59 $0.01
Kavango Resources Plc  KVGOF $0.01
0
$30.49M $10K $0.01 $0.01 $30.49M 0 $0
Eskay Mining  ESKYF $0.16
-10.99
$29.63M $5K $0.16 $0.16 $29.63M 0 -$0.03
Quartz Mountain Resources  QZMRF $0.4299
-13.27
$29.34M $21.25K $0.2999 $0.4899 $29.34M 0 -$0.04
Surge Battery Metals  NILIF $0.17
-8.18
$29.05M $29.2K $0.17 $0.17 $29.05M 0 -$0.04
Leading Edge Materials  LEMIF $0.1199
+0.42
$27.82M $10K $0.1199 $0.1199 $27.82M 0 -$0.01
NorthWest Copper  NWCCF $0.1199
-14.93
$27.68M $5K $0.1199 $0.1199 $27.68M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.1
-7.45
$27.1M $31.41K $0.1 $0.1 $27.1M 0 -$0.01
Group Eleven Resources  GRLVF $0.1199
+0.65
$26.49M $95.7K $0.11 $0.1199 $26.49M 0 -$0.01
Ares Strategic Mining  ARSMF $0.14
+2.21
$26.07M $150 $0.14 $0.14 $26.07M 0 -$0.01
Defense Metals  DFMTF $0.1
+4.11
$25.94M $60K $0.08999 $0.1 $25.94M 0 -$0.01
Atlas Salt  REMRF $0.26
-4.52
$25.28M $2.5K $0.27 $0.27 $25.28M 0 -$0.03
Generation Mining  GENMF $0.1
+1.01
$23.9M $12.5K $0.1 $0.1 $23.9M 0 -$0.07
Argosy Minerals Limited  ARYMF $0.02
+6
$23.15M $100K $0.02 $0.02 $23.15M 0 -$0.01
Arizona Lithium  AZLAF $0.005
0
$22.81M $22.7K $0.005 $0.005 $22.81M 0 $0
Stillwater Critical Minerals  PGEZF $0.1
-10.81
$22.78M $136K $0.1 $0.11 $22.78M 0 -$0.01
Arianne Phosphate  DRRSF $0.1
0
$21.99M $200 $0.1 $0.1 $21.99M 0 -$0.02
Midland Exploration  MIDLF $0.22
-15.38
$20.94M $104.6K $0.25 $0.26 $20.94M 0 -$0.02
Surge Copper  SRGXF $0.07
-7.33
$20.55M $76.5K $0.08 $0.08 $20.55M 0 -$0.01
Black Iron  BKIRF $0.07
-20.19
$20.07M $158.5K $0.05999 $0.08 $20.07M 0 -$0.01
Northcliff Resources  NCFFF $0.02999
+19.12
$19.67M $11K $0.02999 $0.02999 $19.67M 0 $0
West High Yield (W.H.Y.) Resources  WHYRF $0.19
+1.33
$19.33M $3K $0.19 $0.19 $19.33M 0 -$0.03
Fortune Minerals  FTMDF $0.04
-16.28
$18.41M $25.11K $0.04 $0.04 $18.41M 0 -$0.01
Cantex Mine Development  CTXDF $0.14
-17.82
$17.83M $5K $0.17 $0.17 $17.83M 0 -$0.04
South Star Battery Metals  STSBF $0.2999
0
$17.81M $3.5K $0.2999 $0.2999 $17.81M 0 -$0.14
BCM Resources  BCMRF $0.08999
-4.44
$17.74M $80K $0.08999 $0.08999 $17.74M 0 $0
Cobalt Blue  CBBHF $0.04
-10.51
$17.58M $44.97K $0.04 $0.04 $17.58M 0 -$0.06
Montero Mining and Exploration  MXTRF $0.3499
+62.79
$17.54M $6.6K $0.22 $0.22 $17.54M 0 -$0.04
Giyani Metals  CATPF $0.05999
-4.76
$16.46M $35K $0.05999 $0.05999 $16.46M 0 -$0.01
Mundoro Capital  MUNMF $0.14
-12.81
$16.14M $20.5K $0.14 $0.14 $16.14M 0 -$0.01
St-Georges Eco-Mining  SXOOF $0.05
+8.89
$15.93M $10K $0.05 $0.05 $15.93M 2.45 $0.02
Eminent Gold  EMGDF $0.26
0
$15.42M $20K $0.26 $0.26 $15.42M 0 -$0.04
Vital Metals Limited  VTMXF $0.0025
0
$14.74M $900K $0.0025 $0.0025 $14.74M 0 $0
Labrador Iron Mines  LBRMF $0.08999
+116.18
$14.61M $100 $0.08999 $0.08999 $14.61M 0 $0
Fokus Mining  FKMCF $0.08999
-5.19
$14.47M $2.5K $0.08999 $0.08999 $14.47M 0 $0
Kutcho Copper  KCCFF $0.08
-3.61
$14.3M $155.6K $0.08 $0.08999 $14.3M 0 -$0.02
Starr Peak Mining  STRPF $0.26
+7.43
$14.13M $583 $0.26 $0.26 $14.13M 0 -$0.05
Tartisan Nickel  TTSRF $0.11
-2.73
$14.02M $1K $0.11 $0.11 $14.02M 0 -$0.01
Aztec Minerals  AZZTF $0.11
-6.94
$13.89M $30.2K $0.11 $0.11 $13.89M 0 -$0.02
Tinka Resources  TKRFF $0.02999
0
$13.49M $40K $0.02999 $0.02999 $13.49M 0 $0
Artemis Resources  ARTTF $0.004199
-30
$12.79M $25K $0.006 $0.006 $12.79M 0 -$0.01
Tower Resources  TWRFF $0.08
-13.11
$12.6M $39K $0.08999 $0.08999 $12.6M 0 $0
Strategic Metals  SMDZF $0.11
-9.91
$12.27M $12K $0.11 $0.11 $12.27M 0 -$0.01
Commerce Resources  CMRZF $0.05
+3.55
$12.24M $107K $0.05 $0.05 $12.24M 0 -$0.11
Callinex Mines  CLLXF $0.63
+5.08
$12.17M $66 $0.63 $0.63 $12.17M 0 -$0.04
Manganese X Energy  MNXXF $0.05999
+6.79
$12.15M $13K $0.05 $0.05999 $12.15M 0 -$0.01
Salazar Resources  SRLZF $0.05
-9.16
$12.09M $14K $0.05 $0.05999 $12.09M 0 -$0.01
80 Mile  BLLYF $0.003
-25
$11.81M $13.5K $0.003 $0.003 $11.81M 0 $0
Progressive Planet  ASHXF $0.11
0
$11.53M $62.86K $0.1 $0.11 $11.53M 0 $0
Eagle Plains Resources  EGPLF $0.1
-8.26
$11.51M $28.02K $0.11 $0.11 $11.51M 2.50 $0.04
ZincX Resources  ZNCXF $0.05999
-7.41
$11.27M $46.34K $0.05999 $0.05999 $11.27M 0 $0
Benton Resources  BNTRF $0.05
-30.77
$10.95M $10K $0.07 $0.07 $10.95M 0 -$0.02
Tantalex Lithium Resources  TTLXF $0.01
-28.86
$10.94M $200 $0.02 $0.02 $10.94M 0 -$0.01
Battery Mineral Resources  BTRMF $0.05999
-28.68
$10.93M $20 $0.08 $0.08 $10.93M 0 -$0.06
Avalon Advanced Materials  AVLNF $0.02
-14.5
$10.3M $326K $0.02 $0.02 $10.3M 0 -$0.01
Homeland Nickel  SRCGF $0.05
-6.68
$10.28M $1.2K $0.05 $0.05 $10.28M 0 -$0.01
Geomega Resources  GOMRF $0.07
+5.58
$10.04M $2K $0.07 $0.07 $10.04M 0 -$0.01
Wealth Minerals  WMLLF $0.02999
-16.34
$9.98M $10K $0.02999 $0.02999 $9.98M 0 -$0.04
Northern Graphite  NGPHF $0.08
+0.81
$9.83M $39K $0.07 $0.07 $9.83M 0 -$0.17
Pelangio Exploration  PGXPF $0.05
-0.94
$9.71M $98K $0.05 $0.05 $9.71M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici