Le pays : États-Unis Bourse : OTC Markets OTCQB Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (149)
- {{country.name}}
- Tous les pays
- États-Unis (149)
OTC Markets OTCQB (149)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
Autres métaux industriels et mines (149)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (3)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Cuivre (11)
- Autres métaux industriels et mines (149)
- Or (97)
- Argent (6)
- Autres métaux précieux et mines (47)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Jeux d'argent (3)
- Loisirs (1)
- Gestion d'actifs (5)
- Banques - Régionales (16)
- Financement hypothécaire (36)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (3)
- Services de Crédit (1)
- Immobilier - Développement (3)
- Services Immobiliers (3)
- FPI - Industriel (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (3)
- Produits domestiques et personnels (1)
- Aliments emballés (7)
- Services d'éducation et de formation (2)
- Distribution alimentaire (2)
- Tabac (2)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (41)
- Plans de soins de santé (1)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (7)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (1)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (1)
- Divertissement (7)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (4)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (13)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Uranium (10)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (4)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (7)
- Services des technologies de l'information (5)
- Logiciel - Application (26)
- Logiciel - Infrastructure (11)
- Matériel de communication (6)
- Matériel Informatique (1)
- Composants électroniques (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.7199 — |
-4.28
|
$389.84M — | $77.8K — | $0.7199 — | $0.77 — | $389.84M — | 0 | -$0.04 — | |
| Entrée Resources ERLFF | $1.4 — |
+1.45
|
$289.2M — | $25.9K — | $1.35 — | $1.41 — | $289.2M — | 0 | -$0.05 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-2.57
|
$225.14M — | $44.16K — | $0.22 — | $0.23 — | $225.14M — | 0 | -$0.01 — | |
| Emerita Resources EMOTF | $0.8499 — |
+4.94
|
$223.76M — | $21.7K — | $0.8499 — | $0.8699 — | $223.76M — | 0 | -$0.04 — | |
| Sayona Mining SYAXF | $0.01 — |
-9.09
|
$116.77M — | $60K — | $0.01 — | $0.01 — | $116.77M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.5 — |
+3.75
|
$103.64M — | $71.5K — | $0.45 — | $0.5 — | $103.64M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.19 — |
+3.89
|
$94.12M — | $45.5K — | $0.19 — | $0.19 — | $94.12M — | 0 | -$0.11 — | |
| Power Metals PWRMF | $0.5999 — |
-4
|
$90.23M — | $44.3K — | $0.54 — | $0.6199 — | $90.23M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
+252.5
|
$78.21M — | $20K — | $0.02 — | $0.02 — | $78.21M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.32 — |
0
|
$70.84M — | $13.68K — | $0.3099 — | $0.32 — | $70.84M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.1799 — |
-3.23
|
$68.09M — | $85K — | $0.1799 — | $0.1799 — | $68.09M — | 0 | -$0.04 — | |
| Helium One Global HLOGF | $0.01 — |
-7.5
|
$65.87M — | $100K — | $0.01 — | $0.01 — | $65.87M — | 0 | $0 — | |
| Oroco Resource ORRCF | $0.25 — |
+6.74
|
$63.29M — | $49.49K — | $0.23 — | $0.26 — | $63.29M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.17 — |
+10.46
|
$54.5M — | $34.45K — | $0.1499 — | $0.16 — | $54.5M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.13 — |
-8.25
|
$49.54M — | $100 — | $0.13 — | $0.13 — | $49.54M — | 0 | -$0.02 — | |
| Nicola Mining HUSIF | $0.25 — |
-9.45
|
$42.74M — | $5K — | $0.25 — | $0.25 — | $42.74M — | 0 | -$0.03 — | |
| NextSource Materials NSRCF | $0.23 — |
+2.64
|
$41.75M — | $247.84K — | $0.19 — | $0.23 — | $41.75M — | 0 | -$0.07 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-7.85
|
$39.11M — | $340K — | $0.04 — | $0.04 — | $39.11M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
+6.8
|
$38.59M — | $95K — | $0.02999 — | $0.02999 — | $38.59M — | 0 | -$0.1 — | |
| Texas Mineral Resources TMRC | $0.5 — |
+8.59
|
$37.38M — | $47.46K — | $0.4299 — | $0.5 — | $37.38M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.16 — |
-2.29
|
$37.07M — | $5K — | $0.17 — | $0.17 — | $37.07M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-5.66
|
$35.62M — | $388.1K — | $0.02 — | $0.02 — | $35.62M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.08999 — |
+28.4
|
$34.94M — | $60.75K — | $0.08 — | $0.08999 — | $34.94M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.1 — |
-2.06
|
$32.35M — | $245.5K — | $0.08999 — | $0.1 — | $32.35M — | 9.50 | $0.01 — | |
| Nevada Lithium Resources NVLHF | $0.1 — |
-2.45
|
$30.39M — | $49.32K — | $0.1 — | $0.1 — | $30.39M — | 0 | -$0.01 — | |
| Cordoba Minerals CDBMF | $0.28 — |
-20.49
|
$28.05M — | $3.58K — | $0.28 — | $0.28 — | $28.05M — | 0 | -$0.13 — | |
| Leading Edge Materials LEMIF | $0.1199 — |
-3.69
|
$26.69M — | $21K — | $0.1199 — | $0.1199 — | $26.69M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.1 — |
+6.84
|
$26.46M — | $85K — | $0.08999 — | $0.1 — | $26.46M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.11 — |
+7.07
|
$25.31M — | $20K — | $0.1 — | $0.11 — | $25.31M — | 0 | -$0.07 — | |
| Atlas Salt REMRF | $0.26 — |
-4.52
|
$25.08M — | $2.5K — | $0.27 — | $0.27 — | $25.08M — | 0 | -$0.03 — | |
| Stillwater Critical Minerals PGEZF | $0.1 — |
-13.16
|
$24.55M — | $159K — | $0.1 — | $0.11 — | $24.55M — | 0 | -$0.01 — | |
| Arizona Lithium AZLAF | $0.005 — |
0
|
$23.07M — | $22.7K — | $0.005 — | $0.005 — | $23.07M — | 0 | $0 — | |
| Surge Copper SRGXF | $0.07 — |
-7.33
|
$20.55M — | $76.5K — | $0.08 — | $0.08 — | $20.55M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.04 — |
-16.28
|
$18.41M — | $25.11K — | $0.04 — | $0.04 — | $18.41M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.14 — |
-17.82
|
$17.83M — | $5K — | $0.17 — | $0.17 — | $17.83M — | 0 | -$0.04 — | |
| South Star Battery Metals STSBF | $0.2999 — |
0
|
$16.36M — | $3.5K — | $0.2999 — | $0.2999 — | $16.36M — | 0 | -$0.14 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
+8.89
|
$15.97M — | $10K — | $0.05 — | $0.05 — | $15.97M — | 2.45 | $0.02 — | |
| Mundoro Capital MUNMF | $0.14 — |
-12.81
|
$15.68M — | $20.5K — | $0.14 — | $0.14 — | $15.68M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.26 — |
0
|
$15.42M — | $20K — | $0.26 — | $0.26 — | $15.42M — | 0 | -$0.04 — | |
| Aztec Minerals AZZTF | $0.11 — |
-3.05
|
$14.93M — | $66.2K — | $0.11 — | $0.11 — | $14.93M — | 0 | -$0.02 — | |
| Fokus Mining FKMCF | $0.08999 — |
-5.19
|
$14.2M — | $2.5K — | $0.08999 — | $0.08999 — | $14.2M — | 0 | $0 — | |
| Tartisan Nickel TTSRF | $0.11 — |
-2.73
|
$14.02M — | $1K — | $0.11 — | $0.11 — | $14.02M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.02999 — |
0
|
$13.49M — | $40K — | $0.02999 — | $0.02999 — | $13.49M — | 0 | $0 — | |
| Salazar Resources SRLZF | $0.05 — |
-9.16
|
$13.25M — | $14K — | $0.05 — | $0.05999 — | $13.25M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.05 — |
-1.89
|
$12.05M — | $23.3K — | $0.05 — | $0.05999 — | $12.05M — | 0 | -$0.01 — | |
| Progressive Planet ASHXF | $0.11 — |
0
|
$11.53M — | $62.86K — | $0.1 — | $0.11 — | $11.53M — | 0 | $0 — | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
-28.86
|
$10.94M — | $200 — | $0.02 — | $0.02 — | $10.94M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.05999 — |
-28.68
|
$10.93M — | $20 — | $0.08 — | $0.08 — | $10.93M — | 0 | -$0.06 — | |
| Wealth Minerals WMLLF | $0.02999 — |
-15.49
|
$10.73M — | $35.5K — | $0.02999 — | $0.02999 — | $10.73M — | 0 | -$0.04 — | |
| Commerce Resources CMRZF | $0.05 — |
+3.55
|
$10.54M — | $107K — | $0.05 — | $0.05 — | $10.54M — | 0 | -$0.11 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
-14.5
|
$10.3M — | $326K — | $0.02 — | $0.02 — | $10.3M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.05 — |
-6.68
|
$10.28M — | $1.2K — | $0.05 — | $0.05 — | $10.28M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.07 — |
+5.58
|
$10.04M — | $2K — | $0.07 — | $0.07 — | $10.04M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.08 — |
+0.81
|
$9.83M — | $39K — | $0.07 — | $0.07 — | $9.83M — | 0 | -$0.17 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
+15
|
$9.76M — | $510K — | $0.02999 — | $0.02999 — | $9.76M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.04 — |
+3.77
|
$9.27M — | $23K — | $0.02999 — | $0.04 — | $9.27M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.08999 — |
+4.9
|
$9.26M — | $4K — | $0.08999 — | $0.08999 — | $9.26M — | 0 | -$0.05 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
-7
|
$9.09M — | $330K — | $0.02999 — | $0.02999 — | $9.09M — | 0 | -$0.02 — | |
| Pampa Metals PMMCF | $0.1 — |
-5.45
|
$8.65M — | $20.5K — | $0.1 — | $0.11 — | $8.65M — | 0 | -$0.17 — | |
| Namibia Critical Metals NMREF | $0.04 — |
+19.35
|
$8.58M — | $4K — | $0.04 — | $0.04 — | $8.58M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.08999 — |
-4.81
|
$8.48M — | $10.33K — | $0.08999 — | $0.1 — | $8.48M — | 0 | -$0.03 — | |
| Metallis Resources MTLFF | $0.11 — |
-10
|
$8.47M — | $12K — | $0.11 — | $0.1199 — | $8.47M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.1499 — |
+6.21
|
$8.44M — | $5K — | $0.1499 — | $0.1499 — | $8.44M — | 0 | -$0.04 — | |
| Eros Resources EROSF | $0.04 — |
0
|
$8.24M — | $7K — | $0.04 — | $0.04 — | $8.24M — | 3.50 | $0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
+3.67
|
$8.18M — | $4K — | $0.02999 — | $0.02999 — | $8.18M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.07 — |
+2.86
|
$7.93M — | $36K — | $0.07 — | $0.07 — | $7.93M — | 0 | -$0.04 — | |
| Latin Metals LMSQF | $0.07 — |
-13.25
|
$7.91M — | $5K — | $0.07 — | $0.07 — | $7.91M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.05 — |
+9.62
|
$7.91M — | $91K — | $0.04 — | $0.04 — | $7.91M — | 0 | -$0.04 — | |
| Ascendant Resources ASDRF | $0.04 — |
-4.31
|
$7.47M — | $35K — | $0.04 — | $0.04 — | $7.47M — | 0 | -$0.06 — | |
| Quantum Critical Metals ATOXF | $0.07 — |
0
|
$7.36M — | $10.5K — | $0.07 — | $0.07 — | $7.36M — | 0 | $0 — | |
| BeMetals BMTLF | $0.02999 — |
-9.38
|
$6.64M — | $32K — | $0.02999 — | $0.02999 — | $6.64M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.05 — |
0
|
$6.26M — | $42K — | $0.05 — | $0.05 — | $6.26M — | 0 | -$0.06 — | |
| Pure Energy Minerals PEMIF | $0.1799 — |
+13.84
|
$6.15M — | $2.6K — | $0.16 — | $0.16 — | $6.15M — | 0 | -$0.01 — | |
| Grid Metals MSMGF | $0.02999 — |
+0.36
|
$5.8M — | $90.7K — | $0.02999 — | $0.02999 — | $5.8M — | 0 | -$0.02 — | |
| Freeport Resources FEERF | $0.02 — |
-9.86
|
$5.54M — | $10K — | $0.02 — | $0.02 — | $5.54M — | 0 | -$0.02 — | |
| Niobay Metals NBYCF | $0.05 — |
+9.17
|
$5.36M — | $22K — | $0.05 — | $0.05 — | $5.36M — | 0 | -$0.01 — | |
| Imagine Lithium ARXRF | $0.02 — |
-5.33
|
$4.95M — | $5K — | $0.02 — | $0.02 — | $4.95M — | 0 | $0 — | |
| Liberty Star Uranium & Metals LBSR | $0.08999 — |
-5.26
|
$4.84M — | $40.65K — | $0.08 — | $0.08999 — | $4.84M — | 0 | -$0.07 — | |
| Silver Elephant Mining SILEF | $0.1199 — |
-13.53
|
$4.82M — | $13.53K — | $0.11 — | $0.1199 — | $4.82M — | 0 | -$0.1 — | |
| Focus Graphite FCSMF | $0.05999 — |
-6.83
|
$4.8M — | $18K — | $0.05999 — | $0.07 — | $4.8M — | 0 | -$0.02 — | |
| Vision Lithium ABEPF | $0.02 — |
+12.68
|
$4.78M — | $63.11K — | $0.01 — | $0.02 — | $4.78M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.1 — |
+0.7
|
$4.77M — | $15K — | $0.1 — | $0.1 — | $4.77M — | 0 | $0 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
-20
|
$4.68M — | $7.2K — | $0.04 — | $0.04 — | $4.68M — | 0 | -$0.04 — | |
| StrikePoint Gold STKXF | $0.08999 — |
-4.08
|
$4.6M — | $259.72K — | $0.08999 — | $0.11 — | $4.6M — | 0 | -$0.15 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
-14.07
|
$4.07M — | $10K — | $0.05999 — | $0.05999 — | $4.07M — | 0 | -$0.07 — | |
| Stuhini Exploration STXPF | $0.07 — |
-12.78
|
$3.59M — | $52.5K — | $0.08 — | $0.08999 — | $3.59M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.02 — |
+22.6
|
$3.5M — | $62K — | $0.02 — | $0.02 — | $3.5M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.11 — |
-4.6
|
$3.5M — | $10K — | $0.1199 — | $0.1199 — | $3.5M — | 0 | -$0.08 — | |
| Orex Minerals ORMNF | $0.1 — |
+5.79
|
$3.41M — | $10K — | $0.1 — | $0.11 — | $3.41M — | 0 | -$0.06 — | |
| Volt Carbon TORVF | $0.01 — |
-23.78
|
$3.39M — | $11K — | $0.01 — | $0.01 — | $3.39M — | 0 | -$0.01 — | |
| New Age Metals NMTLF | $0.05999 — |
-13.43
|
$3.37M — | $10K — | $0.07 — | $0.07 — | $3.37M — | 0 | -$0.01 — | |
| One World Lithium OWRDF | $0.01 — |
0
|
$3.01M — | $70K — | $0.01 — | $0.01 — | $3.01M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.02 — |
0
|
$2.92M — | $700 — | $0.02 — | $0.02 — | $2.92M — | 0 | -$0.01 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
-9.81
|
$2.83M — | $300 — | $0.04 — | $0.04 — | $2.83M — | 0 | -$0.04 — | |
| Lithium LTUM | $0.02 — |
+4.35
|
$2.83M — | $130K — | $0.02 — | $0.02 — | $2.83M — | 0 | -$0.01 — | |
| Lithium Energi Exploration LXENF | $0.01 — |
+20.53
|
$2.76M — | $30K — | $0.006199 — | $0.009499 — | $2.76M — | 0 | -$0.02 — | |
| Temas Resources TMASF | $0.08 — |
-4.31
|
$2.69M — | $930 — | $0.08 — | $0.08 — | $2.69M — | 0 | -$0.19 — | |
| International Lithium ILHMF | $0.008 — |
-21.57
|
$2.65M — | $49.92K — | $0.008 — | $0.01 — | $2.65M — | 0 | -$0.01 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
-11.13
|
$2.5M — | $15K — | $0.02999 — | $0.02999 — | $2.5M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.01 — |
-12.94
|
$2.36M — | $11K — | $0.01 — | $0.01 — | $2.36M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}