Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (128)
- {{country.name}}
- Tous les pays
- États-Unis (128)
OTC Markets OTCQB (128)
Matériaux de base (128)
- {{item.name}}
- Tous secteur
- Matériaux de base (128)
Autres métaux industriels et mines (128)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elevra Lithium
SYAXF
US
|
$7.79 — |
-12.86
|
$1.38B — | $200.00 — | $8.96 — | $8.96 — | $1.38B — | 0 | -$1.66 — | ||
|
European Lithium
EULIF
US
|
$0.30 — |
-0.83
|
$513.24M — | $648.10K — | $0.30 — | $0.31 — | $513.24M — | 0.59 | $0.50 — | ||
Doubleview Gold
DBLVF
US
|
$1.91 — |
-0.42
|
$433.38M — | $57.65K — | $1.92 — | $1.97 — | $433.38M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$1.93 — |
-1.18
|
$401.92M — | $200.00 — | $1.80 — | $1.91 — | $401.92M — | 0 | -$0.06 — | ||
Rare Element Resources
REEMF
US
|
$0.54 — |
+3.85
|
$348.50M — | $27.26K — | $0.52 — | $0.55 — | $348.50M — | 0 | -$0.01 — | ||
|
Panoro Minerals
POROF
US
|
$1.12 — |
+6.67
|
$344.97M — | $500.00 — | $1.05 — | $1.05 — | $344.97M — | 0 | -$0.02 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.60 — |
-4.26
|
$235.15M — | $6.46K — | $3.54 — | $3.69 — | $235.15M — | 360.00 | $0.01 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.59 — |
-4.9
|
$166.47M — | $138.50K — | $0.58 — | $0.60 — | $166.47M — | 0 | -$0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.51 — |
+2.41
|
$164.27M — | $47.19K — | $0.51 — | $0.53 — | $164.27M — | 0 | -$0.12 — | ||
Lake Resources NL
LLKKF
US
|
$0.06 — |
+7.53
|
$156.56M — | $30.78K — | $0.06 — | $0.06 — | $156.56M — | 0 | -$0.01 — | ||
Amarc Resources
AXREF
US
|
$0.69 — |
0
|
$155.48M — | $49.53K — | $0.65 — | $0.67 — | $155.48M — | 0 | -$0.01 — | ||
|
Surge Copper
SRGXF
US
|
$0.40 — |
-7.04
|
$154.03M — | $25.47K — | $0.39 — | $0.42 — | $154.03M — | 0 | -$0.01 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
0
|
$153.50M — | $1.00K — | $0.14 — | $0.14 — | $153.50M — | 0 | -$0.02 — | ||
|
Greenland Resources
GRLRF
US
|
$1.04 — |
+4
|
$140.60M — | $775.00 — | $1.01 — | $1.09 — | $140.60M — | 0 | -$0.04 — | ||
|
Nicola Mining
HUSIF
US
|
$0.51 — |
0
|
$117.25M — | $1.47K — | $0.52 — | $0.52 — | $117.25M — | 0 | -$0.02 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.22 — |
-2.24
|
$110.98M — | $14.30K — | $0.22 — | $0.22 — | $110.98M — | 0 | -$0.01 — | ||
Oroco Resource
ORRCF
US
|
$0.30 — |
-1.32
|
$97.13M — | $207.50K — | $0.28 — | $0.30 — | $97.13M — | 0 | -$0.01 — | ||
|
FPX Nickel
FPOCF
US
|
$0.29 — |
+11.54
|
$91.53M — | $22.50K — | $0.28 — | $0.30 — | $91.53M — | 0 | -$0.01 — | ||
|
Power Metals
PWRMF
US
|
$0.49 — |
+5.36
|
$85.69M — | $22.19K — | $0.49 — | $0.49 — | $85.69M — | 0 | -$0.01 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.92 — |
+3.37
|
$81.27M — | $57.33K — | $0.88 — | $0.92 — | $81.27M — | 0 | -$0.03 — | ||
|
Emerita Resources
EMOTF
US
|
$0.27 — |
+2.29
|
$79.52M — | $57.00K — | $0.26 — | $0.27 — | $79.52M — | 0 | -$0.04 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.32 — |
-9.43
|
$73.91M — | $27.64K — | $0.29 — | $0.34 — | $73.91M — | 0 | $0.00 — | ||
Fortune Minerals
FTMDF
US
|
$0.11 — |
0
|
$72.20M — | $5.00K — | $0.11 — | $0.11 — | $72.20M — | 0 | -$0.01 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.16 — |
-15.79
|
$68.98M — | $118.39K — | $0.15 — | $0.19 — | $68.98M — | 8.00 | $0.02 — | ||
|
NextSource Materials
NSRCF
US
|
$0.27 — |
0
|
$66.28M — | $1.00K — | $0.25 — | $0.25 — | $66.28M — | 0 | -$0.20 — | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
+2.7
|
$61.54M — | $35.00K — | $0.04 — | $0.04 — | $61.54M — | 0 | $0.00 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.57 — |
-7.96
|
$57.65M — | $1.00K — | $0.57 — | $0.57 — | $57.65M — | 0 | -$0.08 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.12 — |
+4.35
|
$56.57M — | $33.45K — | $0.12 — | $0.12 — | $56.57M — | 2.00 | $0.06 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.18 — |
-10
|
$55.96M — | $136.77K — | $0.19 — | $0.20 — | $55.96M — | 0 | -$0.03 — | ||
Barksdale Resources
BRKCF
US
|
$0.26 — |
-11.15
|
$54.20M — | $13.70K — | $0.25 — | $0.25 — | $54.20M — | 0 | -$0.02 — | ||
Leading Edge Materials
LEMIF
US
|
$0.20 — |
0
|
$52.02M — | $1.00K — | $0.20 — | $0.20 — | $52.02M — | 0 | -$0.01 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.12 — |
0
|
$51.28M — | $360.50K — | $0.10 — | $0.13 — | $51.28M — | 0 | -$0.03 — | ||
European Metals
EMHLF
US
|
$0.20 — |
+20299
|
$48.46M — | $1.09K — | $0.20 — | $0.20 — | $48.46M — | 0 | -$0.03 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.17 — |
-5.52
|
$47.27M — | $25.00K — | $0.17 — | $0.17 — | $47.27M — | 0 | -$0.01 — | ||
|
Salazar Resources
SRLZF
US
|
$0.17 — |
-5.56
|
$45.29M — | $1.00K — | $0.16 — | $0.17 — | $45.29M — | 0 | -$0.01 — | ||
|
Defense Metals
DFMTF
US
|
$0.11 — |
-0.92
|
$43.59M — | $5.00K — | $0.11 — | $0.11 — | $43.59M — | 0 | -$0.01 — | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
|
Fokus Mining
FKMCF
US
|
$0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
Focus Graphite
FCSMF
US
|
$0.32 — |
-3.03
|
$35.41M — | $500.00 — | $0.32 — | $0.32 — | $35.41M — | 0 | -$0.04 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.14 — |
+0.69
|
$33.87M — | $3.50K — | $0.13 — | $0.15 — | $33.87M — | 0 | $0.00 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.10 — |
+6.19
|
$32.70M — | $26.40K — | $0.09 — | $0.10 — | $32.70M — | 0 | -$0.04 — | ||
|
Geomega Resources
GOMRF
US
|
$0.19 — |
+5.56
|
$31.41M — | $12.50K — | $0.18 — | $0.18 — | $31.41M — | 0 | $0.00 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.42 — |
+2.01
|
$31.33M — | $20.50K — | $0.39 — | $0.42 — | $31.33M — | 0 | -$0.04 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
+5.24
|
$31.12M — | $2.10K — | $0.09 — | $0.09 — | $31.12M — | 0 | -$0.01 — | ||
|
Progressive Planet
ASHXF
US
|
$0.26 — |
+0.39
|
$30.58M — | $4.00K — | $0.25 — | $0.25 — | $30.58M — | 25.80 | $0.01 — | ||
Avalon Advanced Materials
AVLNF
US
|
$0.04 — |
-3.45
|
$30.42M — | $71.11K — | $0.04 — | $0.04 — | $30.42M — | 0 | -$0.02 — | ||
Volt Carbon
TORVF
US
|
$0.10 — |
+5.56
|
$30.12M — | $93.55K — | $0.10 — | $0.11 — | $30.12M — | 0 | $0.00 — | ||
|
Aztec Minerals
AZZTF
US
|
$0.16 — |
0
|
$29.84M — | $23.00K — | $0.15 — | $0.16 — | $29.84M — | 0 | -$0.01 — | ||
Mundoro Capital
MUNMF
US
|
$0.26 — |
-3.7
|
$29.16M — | $26.00K — | $0.25 — | $0.26 — | $29.16M — | 0 | -$0.01 — | ||
|
Eminent Gold
EMGDF
US
|
$0.33 — |
-5.14
|
$27.38M — | $7.00K — | $0.33 — | $0.33 — | $27.38M — | 0 | -$0.02 — | ||
|
Class 1 Nickel and
NICLF
US
|
$0.12 — |
0
|
$24.97M — | $26.00K — | $0.12 — | $0.12 — | $24.97M — | 0 | -$0.01 — | ||
|
DLP Resources
DLPRF
US
|
$0.15 — |
+3.45
|
$23.08M — | $16.67K — | $0.15 — | $0.15 — | $23.08M — | 0 | -$0.03 — | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.08 — |
0
|
$21.25M — | $11.11K — | $0.08 — | $0.08 — | $21.25M — | 0 | -$0.01 — | ||
|
Latin Metals
LMSQF
US
|
$0.14 — |
-2.85
|
$19.38M — | $125.55K — | $0.14 — | $0.14 — | $19.38M — | 0 | -$0.01 — | ||
|
PJX Resources
PJXRF
US
|
$0.10 — |
-11.11
|
$19.15M — | $99.90K — | $0.10 — | $0.12 — | $19.15M — | 0 | -$0.01 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $10.00K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
|
Tartisan Nickel
TTSRF
US
|
$0.12 — |
+12.5
|
$18.51M — | $16.00 — | $0.13 — | $0.13 — | $18.51M — | 0 | -$0.01 — | ||
Grid Metals
MSMGF
US
|
$0.08 — |
0
|
$18.05M — | $900.00 — | $0.08 — | $0.08 — | $18.05M — | 0 | -$0.01 — | ||
|
Cordoba Minerals
CDBMF
US
|
$0.18 — |
-1.08
|
$17.85M — | $5.00K — | $0.18 — | $0.18 — | $17.85M — | 0 | -$0.15 — | ||
|
Manganese X Energy
MNXXF
US
|
$0.08 — |
-3.53
|
$17.64M — | $10.87K — | $0.08 — | $0.08 — | $17.64M — | 0 | $0.00 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.12 — |
-4.39
|
$17.31M — | $102.50K — | $0.12 — | $0.13 — | $17.31M — | 12.40 | $0.01 — | ||
|
South Star Battery Metals
STSBF
US
|
$0.12 — |
+6.52
|
$16.47M — | $4.46K — | $0.12 — | $0.12 — | $16.47M — | 0 | -$0.02 — | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.14 — |
0
|
$16.13M — | $42.60K — | $0.14 — | $0.15 — | $16.13M — | 14.00 | $0.01 — | ||
|
Northern Graphite
NGPHF
US
|
$0.10 — |
-1.04
|
$15.77M — | $200.00 — | $0.10 — | $0.10 — | $15.77M — | 0 | -$0.13 — | ||
Freeport Resources
FEERF
US
|
$0.04 — |
-22.6
|
$14.70M — | $94.00K — | $0.05 — | $0.05 — | $14.70M — | 0 | -$0.01 — | ||
|
American Critical Minerals
APCOF
US
|
$0.17 — |
+6.38
|
$14.48M — | $600.00 — | $0.17 — | $0.17 — | $14.48M — | 0 | -$0.02 — | ||
New Age Metals
NMTLF
US
|
$0.20 — |
-6.33
|
$14.34M — | $25.00 — | $0.19 — | $0.19 — | $14.34M — | 0 | $0.00 — | ||
|
Bayhorse Silver
BHSIF
US
|
$0.03 — |
0
|
$12.53M — | $52.16K — | $0.03 — | $0.04 — | $12.53M — | 0 | -$0.01 — | ||
|
CopAur Minerals
COPAF
US
|
$0.10 — |
0
|
$12.11M — | $450.00 — | $0.10 — | $0.10 — | $12.11M — | 0 | -$0.10 — | ||
Golden Arrow Resources
GARWF
US
|
$0.07 — |
+16.67
|
$11.86M — | $8.00K — | $0.06 — | $0.06 — | $11.86M — | 0 | -$0.01 — | ||
|
Electric Royalties
ELECF
US
|
$0.09 — |
+1.95
|
$11.47M — | $9.00K — | $0.09 — | $0.09 — | $11.47M — | 0 | -$0.05 — | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
-14.29
|
$11.25M — | $27.00K — | $0.06 — | $0.06 — | $11.25M — | 0 | -$0.01 — | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.04 — |
-6.52
|
$11.14M — | $10.50K — | $0.04 — | $0.05 — | $11.14M — | 0 | $0.00 — | ||
|
NordX Metals
ULTHF
US
|
$0.25 — |
-9.22
|
$10.93M — | $1.00K — | $0.16 — | $0.16 — | $10.93M — | 0 | -$0.07 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.13 — |
+5
|
$10.82M — | $79.21K — | $0.12 — | $0.13 — | $10.82M — | 0 | -$0.01 — | ||
Metallis Resources
MTLFF
US
|
$0.10 — |
-10.62
|
$10.18M — | $35.00K — | $0.10 — | $0.10 — | $10.18M — | 0 | -$0.03 — | ||
|
Transoceanic Investments
MGPHF
US
|
$0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
|
Orex Minerals
ORMNF
US
|
$0.14 — |
+5.82
|
$9.77M — | $10.00 — | $0.14 — | $0.14 — | $9.77M — | 0 | -$0.06 — | ||
|
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $4.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | $0.00 — | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.08 — |
-1.13
|
$9.33M — | $10.50K — | $0.08 — | $0.10 — | $9.33M — | 0 | -$0.05 — | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.04 — |
0
|
$9.31M — | $500.00 — | $0.04 — | $0.04 — | $9.31M — | 0 | $0.00 — | ||
|
Phoenix Copper
PXCLF
US
|
$0.01 — |
+37.11
|
$9.12M — | $10.00K — | $0.01 — | $0.01 — | $9.12M — | 0 | -$0.03 — | ||
|
Core Assets
CCOOF
US
|
$0.27 — |
-7.66
|
$8.89M — | $15.00K — | $0.27 — | $0.27 — | $8.89M — | 0 | -$0.11 — | ||
|
Aston Bay
ATBHF
US
|
$0.04 — |
0
|
$8.85M — | $45.00K — | $0.04 — | $0.04 — | $8.85M — | 3.50 | $0.01 — | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.30M — | $62.50K — | $0.08 — | $0.08 — | $8.30M — | 0 | -$0.01 — | ||
|
Temas Resources
TMASF
US
|
$0.07 — |
+1.41
|
$7.17M — | $10.00K — | $0.07 — | $0.07 — | $7.17M — | 0 | -$0.10 — | ||
|
EraNova Metals
STXPF
US
|
$0.13 — |
0
|
$6.51M — | $46.00K — | $0.12 — | $0.12 — | $6.51M — | 0 | -$0.02 — | ||
|
Noram Lithium
NRVTF
US
|
$0.07 — |
-1.41
|
$6.34M — | $82.03K — | $0.07 — | $0.07 — | $6.34M — | 0 | -$0.01 — | ||
|
Torq Resources
TRBMF
US
|
$0.03 — |
0
|
$6.32M — | $5.00K — | $0.04 — | $0.04 — | $6.32M — | 0 | -$0.05 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
-5
|
$6.06M — | $10.00K — | $0.02 — | $0.02 — | $6.06M — | 0 | -$0.01 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.17 — |
0
|
$5.80M — | $1.00K — | $0.18 — | $0.18 — | $5.80M — | 0 | -$0.46 — | ||
StrikePoint Gold
STKXF
US
|
$0.09 — |
-9.9
|
$5.71M — | $20.00K — | $0.09 — | $0.09 — | $5.71M — | 0 | -$0.03 — | ||
|
Lithium
LTUM
US
|
$0.05 — |
0
|
$5.54M — | $17.65K — | $0.05 — | $0.05 — | $5.54M — | 0 | $0.00 — | ||
Silver Bull Resources
SVBL
US
|
$0.11 — |
0
|
$5.43M — | $21.36K — | $0.10 — | $0.10 — | $5.43M — | 0 | -$0.31 — | ||
|
Silver Elephant Mining
SILEF
US
|
$0.09 — |
-10
|
$5.14M — | $12.00K — | $0.10 — | $0.10 — | $5.14M — | 0.29 | $0.31 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
+10.08
|
$4.98M — | $218.00K — | $0.04 — | $0.04 — | $4.98M — | 0 | -$0.01 — | ||
|
Fathom Nickel
FNICF
US
|
$0.02 — |
-13.94
|
$4.77M — | $30.00K — | $0.02 — | $0.02 — | $4.77M — | 0 | -$0.01 — | ||
|
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.03 — |
0
|
$3.84M — | $5.00K — | $0.04 — | $0.04 — | $3.84M — | 0 | -$0.01 — | ||
|
Imagine Lithium
ARXRF
US
|
$0.01 — |
-15.38
|
$3.75M — | $5.00K — | $0.01 — | $0.01 — | $3.75M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}