Le pays : États-Unis Bourse : OTC Markets OTCQB Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (149)
- {{country.name}}
- Tous les pays
- États-Unis (149)
OTC Markets OTCQB (149)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
Autres métaux industriels et mines (149)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (3)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Cuivre (11)
- Autres métaux industriels et mines (149)
- Or (97)
- Argent (6)
- Autres métaux précieux et mines (47)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Jeux d'argent (3)
- Loisirs (1)
- Gestion d'actifs (5)
- Banques - Régionales (16)
- Financement hypothécaire (36)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (3)
- Services de Crédit (1)
- Immobilier - Développement (3)
- Services Immobiliers (3)
- FPI - Industriel (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (3)
- Produits domestiques et personnels (1)
- Aliments emballés (7)
- Services d'éducation et de formation (2)
- Distribution alimentaire (2)
- Tabac (2)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (41)
- Plans de soins de santé (1)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (7)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (1)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (1)
- Divertissement (7)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (4)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (13)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Uranium (10)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (4)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (7)
- Services des technologies de l'information (5)
- Logiciel - Application (26)
- Logiciel - Infrastructure (11)
- Matériel de communication (6)
- Matériel Informatique (1)
- Composants électroniques (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.8 — |
+27
|
$412.89M — | $777.09K — | $0.64 — | $0.8 — | $412.89M — | 0 | -$0.04 — | |
| Entrée Resources ERLFF | $1.78 — |
+4.71
|
$370.56M — | $245 — | $1.78 — | $1.81 — | $370.56M — | 0 | -$0.05 — | |
| Sandfire Resources America SRAFF | $0.2399 — |
-2.83
|
$257.97M — | $254 — | $0.2399 — | $0.25 — | $257.97M — | 0 | -$0.01 — | |
| Emerita Resources EMOTF | $0.8399 — |
+8.96
|
$213.1M — | $5.8K — | $0.79 — | $0.8399 — | $213.1M — | 0 | -$0.03 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$165.64M — | $45K — | $0.01 — | $0.01 — | $165.64M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.4699 — |
+3.98
|
$103.94M — | $5.5K — | $0.4699 — | $0.4699 — | $103.94M — | 0 | $0 — | |
| NextSource Materials NSRCF | $0.55 — |
-8.66
|
$102.18M — | $23.55K — | $0.55 — | $0.6099 — | $102.18M — | 0 | -$0.06 — | |
| Cerro de Pasco Resources GPPRF | $0.2 — |
+1
|
$99.59M — | $46.5K — | $0.2 — | $0.2 — | $99.59M — | 0 | -$0.11 — | |
| Panoro Minerals POROF | $0.2999 — |
+1.4
|
$80.01M — | $21.5K — | $0.2899 — | $0.2999 — | $80.01M — | 0 | $0 — | |
| Nevada King Gold NKGFF | $0.2099 — |
-1.19
|
$78.99M — | $29.2K — | $0.2099 — | $0.2099 — | $78.99M — | 0 | -$0.05 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$65.14M — | $6K — | $0.01 — | $0.01 — | $65.14M — | 0 | $0 — | |
| Doubleview Gold DBLVF | $0.2999 — |
0
|
$62.86M — | $22.5K — | $0.2999 — | $0.2999 — | $62.86M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.1499 — |
0
|
$58.15M — | $42K — | $0.1499 — | $0.16 — | $58.15M — | 0 | -$0.02 — | |
| Anson Resources Limited ANSNF | $0.02999 — |
0
|
$55.29M — | $112.86K — | $0.04 — | $0.04 — | $55.29M — | 0 | $0 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
+2.04
|
$54.4M — | $69K — | $0.04 — | $0.05 — | $54.4M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$50.49M — | $284.63K — | $0.02999 — | $0.04 — | $50.49M — | 0 | -$0.1 — | |
| FPX Nickel FPOCF | $0.16 — |
0
|
$50.38M — | $28.85K — | $0.16 — | $0.16 — | $50.38M — | 0 | $0 — | |
| Lake Resources NL LLKKF | $0.02999 — |
+5.66
|
$49.68M — | $13K — | $0.02999 — | $0.02999 — | $49.68M — | 0 | -$0.02 — | |
| Oroco Resource ORRCF | $0.2 — |
-6.54
|
$48.96M — | $243K — | $0.2 — | $0.2099 — | $48.96M — | 0 | -$0.02 — | |
| Power Metals PWRMF | $0.32 — |
-0.16
|
$47.74M — | $28.78K — | $0.32 — | $0.32 — | $47.74M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.1799 — |
-1.11
|
$46.17M — | $2K — | $0.1799 — | $0.1799 — | $46.17M — | 0 | -$0.01 — | |
| Arizona Lithium AZLAF | $0.01 — |
+13.64
|
$45.62M — | $12.5K — | $0.0088 — | $0.0088 — | $45.62M — | 0 | $0 — | |
| GR Silver Mining Ltd. GRSLF | $0.13 — |
-6.17
|
$42.95M — | $74K — | $0.13 — | $0.14 — | $42.95M — | 12.76 | $0.01 — | |
| Atlas Salt REMRF | $0.4299 — |
0
|
$41.81M — | $2.5K — | $0.44 — | $0.44 — | $41.81M — | 0 | -$0.03 — | |
| Nicola Mining HUSIF | $0.19 — |
0
|
$34.56M — | $500 — | $0.2 — | $0.2 — | $34.56M — | 0 | -$0.03 — | |
| Defense Metals DFMTF | $0.11 — |
+3.52
|
$29.09M — | $3K — | $0.11 — | $0.11 — | $29.09M — | 0 | -$0.01 — | |
| C3 Metals CUAUF | $0.2999 — |
0
|
$26M — | $5.9K — | $0.2999 — | $0.2999 — | $26M — | 0 | -$0.03 — | |
| Generation Mining GENMF | $0.11 — |
+7.2
|
$25.41M — | $10K — | $0.11 — | $0.11 — | $25.41M — | 0 | -$0.07 — | |
| Tinka Resources TKRFF | $0.05999 — |
+3.45
|
$24.52M — | $3K — | $0.05999 — | $0.05999 — | $24.52M — | 0 | $0 — | |
| Texas Mineral Resources TMRC | $0.32 — |
-1.54
|
$23.95M — | $17.62K — | $0.2999 — | $0.32 — | $23.95M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.05 — |
-5.71
|
$22.83M — | $34.39K — | $0.05 — | $0.05 — | $22.83M — | 0 | -$0.02 — | |
| Wealth Minerals WMLLF | $0.07 — |
+6.45
|
$22.57M — | $26K — | $0.05999 — | $0.07 — | $22.57M — | 0 | -$0.03 — | |
| Tartisan Nickel TTSRF | $0.1499 — |
-0.79
|
$20.38M — | $17K — | $0.1499 — | $0.1499 — | $20.38M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.07 — |
-9.16
|
$19.04M — | $40.1K — | $0.07 — | $0.07 — | $19.04M — | 0 | $0 — | |
| Fokus Mining FKMCF | $0.1199 — |
0
|
$19.04M — | $5.5K — | $0.11 — | $0.11 — | $19.04M — | 0 | $0 — | |
| Eminent Gold EMGDF | $0.3099 — |
0
|
$18.54M — | $2.5K — | $0.33 — | $0.33 — | $18.54M — | 0 | -$0.03 — | |
| Stillwater Critical Minerals PGEZF | $0.08 — |
-5.65
|
$18.21M — | $9.9K — | $0.08 — | $0.08 — | $18.21M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.14 — |
-2.54
|
$17.62M — | $37K — | $0.14 — | $0.14 — | $17.62M — | 0 | -$0.02 — | |
| Fortune Minerals FTMDF | $0.02999 — |
-1.64
|
$17.47M — | $16K — | $0.02999 — | $0.02999 — | $17.47M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.16 — |
0
|
$16.44M — | $40K — | $0.16 — | $0.16 — | $16.44M — | 0 | $0 — | |
| Battery Mineral Resources BTRMF | $0.08 — |
0
|
$15.08M — | $20K — | $0.05999 — | $0.05999 — | $15.08M — | 0 | -$0.06 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
+18.5
|
$14.8M — | $413.91K — | $0.02 — | $0.02 — | $14.8M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.05 — |
+7.38
|
$14.69M — | $322.55K — | $0.05 — | $0.05 — | $14.69M — | 0 | -$0.01 — | |
| Euro Manganese EUMNF | $0.02999 — |
+23.21
|
$14.03M — | $17K — | $0.02999 — | $0.02999 — | $14.03M — | 0 | -$0.02 — | |
| Salazar Resources SRLZF | $0.05999 — |
-3.85
|
$13.99M — | $139K — | $0.05999 — | $0.07 — | $13.99M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.05999 — |
-1.19
|
$13.53M — | $5K — | $0.05999 — | $0.05999 — | $13.53M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.05 — |
-3.21
|
$13.49M — | $51.87K — | $0.05 — | $0.05 — | $13.49M — | 0 | -$0.01 — | |
| Progressive Planet ASHXF | $0.1199 — |
0
|
$13.48M — | $71K — | $0.1199 — | $0.1199 — | $13.48M — | 12.20 | $0.01 — | |
| Mundoro Capital MUNMF | $0.1199 — |
-2.04
|
$12.78M — | $2K — | $0.1199 — | $0.1199 — | $12.78M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.08999 — |
-5.53
|
$12.32M — | $97.73K — | $0.08999 — | $0.1 — | $12.32M — | 0 | -$0.17 — | |
| Forum Energy Metals FDCFF | $0.04 — |
+2.75
|
$12.27M — | $40K — | $0.04 — | $0.04 — | $12.27M — | 0 | -$0.02 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
-8.65
|
$11.92M — | $94.7K — | $0.04 — | $0.04 — | $11.92M — | 2.06 | $0.02 — | |
| Metallis Resources MTLFF | $0.1499 — |
+11.17
|
$11.47M — | $37K — | $0.14 — | $0.16 — | $11.47M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.11 — |
+0.99
|
$11.01M — | $2K — | $0.11 — | $0.11 — | $11.01M — | 0 | -$0.05 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$10.71M — | $80K — | $0.04 — | $0.04 — | $10.71M — | 0 | -$0.02 — | |
| Commerce Resources CMRZF | $0.05 — |
0
|
$10.6M — | $10K — | $0.05 — | $0.05 — | $10.6M — | 0 | -$0.12 — | |
| Pampa Metals PMMCF | $0.1199 — |
-6.61
|
$9.98M — | $1.5K — | $0.1199 — | $0.1199 — | $9.98M — | 0 | -$0.17 — | |
| Eros Resources EROSF | $0.04 — |
-6.67
|
$9.75M — | $3K — | $0.04 — | $0.04 — | $9.75M — | 4.20 | $0.01 — | |
| Geomega Resources GOMRF | $0.05999 — |
0
|
$9.55M — | $46.5K — | $0.07 — | $0.07 — | $9.55M — | 0 | -$0.01 — | |
| Sterling Metals SAGGF | $0.04 — |
+20.39
|
$9.24M — | $23K — | $0.02999 — | $0.02999 — | $9.24M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.05 — |
+5
|
$8.89M — | $8K — | $0.05 — | $0.05 — | $8.89M — | 0 | -$0.03 — | |
| Sun Summit Minerals SMREF | $0.13 — |
+4.17
|
$8.75M — | $120 — | $0.13 — | $0.13 — | $8.75M — | 0 | -$0.07 — | |
| Lithium South Development LISMF | $0.07 — |
-10.57
|
$8.47M — | $100 — | $0.07 — | $0.07 — | $8.47M — | 0 | -$0.03 — | |
| Ascendant Resources ASDRF | $0.04 — |
+34.31
|
$7.67M — | $88K — | $0.04 — | $0.04 — | $7.67M — | 0 | -$0.06 — | |
| Manganese X Energy MNXXF | $0.05 — |
-11.11
|
$7.42M — | $11K — | $0.05 — | $0.05 — | $7.42M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.05 — |
+27.23
|
$6.93M — | $10K — | $0.05 — | $0.05 — | $6.93M — | 0 | -$0.03 — | |
| BeMetals BMTLF | $0.02999 — |
0
|
$6.87M — | $20K — | $0.02999 — | $0.02999 — | $6.87M — | 0 | -$0.01 — | |
| Golden Arrow Resources GARWF | $0.04 — |
+25.87
|
$6.73M — | $10.01K — | $0.04 — | $0.04 — | $6.73M — | 0 | -$0.03 — | |
| Latin Metals LMSQF | $0.05999 — |
+8.18
|
$6.53M — | $8.17K — | $0.05999 — | $0.05999 — | $6.53M — | 0 | -$0.02 — | |
| Torq Resources TRBMF | $0.05 — |
0
|
$6.4M — | $17K — | $0.05 — | $0.05 — | $6.4M — | 0 | -$0.06 — | |
| Noram Lithium NRVTF | $0.07 — |
+4.55
|
$6.17M — | $3K — | $0.07 — | $0.07 — | $6.17M — | 0 | -$0.03 — | |
| Lithium Energi Exploration LXENF | $0.02999 — |
0
|
$6.17M — | $5.06K — | $0.02 — | $0.02 — | $6.17M — | 0 | -$0.04 — | |
| Liberty Star Uranium & Metals LBSR | $0.1199 — |
0
|
$6.03M — | $12K — | $0.1199 — | $0.1199 — | $6.03M — | 0 | -$0.07 — | |
| Pure Energy Minerals PEMIF | $0.17 — |
-11.69
|
$5.77M — | $28.5K — | $0.17 — | $0.1799 — | $5.77M — | 0 | -$0.02 — | |
| Namibia Critical Metals NMREF | $0.02999 — |
0
|
$5.66M — | $21K — | $0.02999 — | $0.02999 — | $5.66M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.02 — |
0
|
$5.43M — | $262.5K — | $0.01 — | $0.01 — | $5.43M — | 0 | -$0.01 — | |
| Niobay Metals NBYCF | $0.05 — |
+6.38
|
$5.16M — | $200 — | $0.05 — | $0.05 — | $5.16M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.1199 — |
+14.29
|
$4.99M — | $5.1K — | $0.1199 — | $0.1199 — | $4.99M — | 0 | -$0.15 — | |
| Volt Carbon TORVF | $0.02 — |
0
|
$4.92M — | $21K — | $0.02 — | $0.02 — | $4.92M — | 0 | -$0.01 — | |
| Silver Elephant Mining SILEF | $0.11 — |
+3.66
|
$4.62M — | $116 — | $0.11 — | $0.11 — | $4.62M — | 0 | -$0.19 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$4.6M — | $150K — | $0.02 — | $0.02 — | $4.6M — | 0 | -$0.02 — | |
| Vision Lithium ABEPF | $0.02 — |
+21.83
|
$4.54M — | $39.4K — | $0.02 — | $0.02 — | $4.54M — | 0 | -$0.01 — | |
| Lomiko Metals LMRMF | $0.08999 — |
0
|
$4.48M — | $4K — | $0.1 — | $0.1 — | $4.48M — | 0 | -$0.03 — | |
| Grid Metals MSMGF | $0.02 — |
-16
|
$4.38M — | $135K — | $0.02 — | $0.02 — | $4.38M — | 0 | -$0.02 — | |
| Core Assets CCOOF | $0.02999 — |
-0.32
|
$4.38M — | $2K — | $0.02999 — | $0.02999 — | $4.38M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.05999 — |
+12.86
|
$4.27M — | $10K — | $0.05999 — | $0.05999 — | $4.27M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.1199 — |
+2.51
|
$4.16M — | $5K — | $0.1199 — | $0.1199 — | $4.16M — | 0 | -$0.07 — | |
| Imagine Lithium ARXRF | $0.02 — |
0
|
$4.16M — | $2.1K — | $0.02 — | $0.02 — | $4.16M — | 0 | $0 — | |
| Lithium LTUM | $0.02999 — |
-7.82
|
$3.89M — | $119.45K — | $0.02999 — | $0.04 — | $3.89M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.08 — |
-3.53
|
$3.88M — | $2.76K — | $0.08 — | $0.08 — | $3.88M — | 0 | $0 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$3.45M — | $17K — | $0.01 — | $0.01 — | $3.45M — | 0 | -$0.01 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
+5.26
|
$3.34M — | $101K — | $0.02999 — | $0.02999 — | $3.34M — | 0 | -$0.03 — | |
| Granite Creek Copper GCXXF | $0.01 — |
-8.67
|
$3.24M — | $50K — | $0.01 — | $0.01 — | $3.24M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.11 — |
0
|
$3.23M — | $4K — | $0.1 — | $0.1 — | $3.23M — | 0 | -$0.08 — | |
| Durango Resources ATOXF | $0.02999 — |
-6.3
|
$3.22M — | $24K — | $0.02999 — | $0.02999 — | $3.22M — | 0 | $0 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.19M — | $11.11K — | $0.02 — | $0.02 — | $3.19M — | 0 | $0 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$3.1M — | $40K — | $0.02999 — | $0.02999 — | $3.1M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.02 — |
-2.38
|
$2.93M — | $10K — | $0.02 — | $0.02 — | $2.93M — | 0 | -$0.01 — | |
| New Age Metals NMTLF | $0.05 — |
0
|
$2.89M — | $250 — | $0.05 — | $0.05 — | $2.89M — | 0 | -$0.01 — | |
| Consolidated Lithium Metals JORFF | $0.0071 — |
-1.39
|
$2.68M — | $8.97K — | $0.0071 — | $0.0071 — | $2.68M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}