$3.76T
Capitalisation boursière totale
$265.31B
Volume total
BTC 62.37%     ETH 9.62%
Prépondérance

Le pays : États-Unis Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $26
+12.55
$131.94B $1.61K $26 $26 $131.94B 11.60 $2.24
BHP Group Limited  BHP $51.44
-0.14
$130.52B $614.05K $51.29 $51.78 $130.52B 11.48 $4.48
Rio Tinto  RIO $60.01
-0.15
$94.24B $496.62K $59.83 $60.18 $94.24B 8.48 $7.07
Glencore  GLCNF $4.23
+4.96
$50.36B $1K $4.21 $4.21 $50.36B 0 -$0.13
Glencore plc  GLNCY $8.36
+3.21
$49.76B $77.59K $8.33 $8.42 $49.76B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $6.05
+0.83
$47.1B $1.2K $6.05 $6.1 $47.1B 12.60 $0.48
Vale  VALE $9.94
-0.25
$42.41B $3.42M $9.93 $10.01 $42.41B 7.19 $1.38
Fortescue  FSUGY $21.87
+2.68
$33.67B $2.64K $21.44 $21.91 $33.67B 8.64 $2.53
Fortescue Ltd  FSUMF $10.63
-1.3
$33.22B $3K $10.63 $10.8 $33.22B 8.43 $1.26
Anglo American plc  NGLOY $15.21
+2.98
$32.48B $30.22K $15.17 $15.38 $32.48B 0 -$1.44
CMOC  CMCLF $0.9899
-1
$23.71B $5.3K $1.04 $1.1 $23.71B 9.90 $0.1
Teck Resources  TECK $37.67
-2.94
$18.72B $556.87K $37.59 $38.19 $18.72B 753.39 $0.05
Ivanhoe Mines  IVPAF $8.03
+2.78
$10.86B $19.22K $7.87 $8 $10.86B 25.08 $0.32
Boliden AB (publ)  BDNNY $64.51
+2.06
$9.2B $252 $64.2 $64.43 $9.2B 7.58 $8.5
South32 Limited  SOUHY $10.05
+1.98
$9.02B $14.51K $9.96 $10.06 $9.02B 0 -$0.26
MP Materials  MP $47.4
+4.8
$7.75B $13.71M $45.4 $50.97 $7.75B 0 -$0.63
Sumitomo Metal Mining  SMMYY $6.03
-1.63
$6.6B $8.72K $5.98 $6.02 $6.6B 60.30 $0.1
Lynas Rare Earths Limited  LYSDY $5.95
+9.17
$5.57B $328.96K $5.57 $6.08 $5.57B 148.75 $0.04
Lynas Rare Earths  LYSCF $5.88
+8.29
$5.5B $60.33K $5.61 $6.05 $5.5B 147.00 $0.04
PT United Tractors Tbk  PUTKY $27.25
+2.44
$4.96B $808 $27.41 $27.49 $4.96B 4.43 $6.15
TMC the metals company  TMC $6.74
-1.61
$3.39B $1.74M $6.5 $6.79 $3.39B 0 -$0.23
Mineral Resources Limited  MALRY $16.92
+4.64
$3.33B $982 $16.83 $16.89 $3.33B 0 -$4.06
Pilbara Minerals  PILBF $1.02
+2.81
$3.3B $99.25K $1.01 $1.04 $3.3B 0 -$0.01
NGEx Minerals  NGXXF $12.44
+0.75
$2.58B $450 $12.33 $12.5 $2.58B 0 -$0.28
Skeena Resources  SKE $16.09
+2.09
$1.85B $9.4K $15.86 $16.09 $1.85B 0 -$1.16
Materion  MTRN $85.02
-2.28
$1.77B $4.42K $85.02 $86.56 $1.77B 177.12 $0.48
Adriatic Metals  ADMLF $3.71
+1.76
$1.29B $5.53K $3.65 $3.65 $1.29B 0 -$0.28
Iluka Resources  ILKAF $2.85
+10.47
$1.22B $84.33K $2.6 $2.8 $1.22B 8.14 $0.35
Northern Dynasty Minerals  NAK $2.16
-1.14
$1.17B $4.22M $2.08 $2.21 $1.17B 0 -$0.1
Almonty Industries  ALMTF $5.68
-4.38
$1.1B $2.46K $3.15 $3.24 $1.1B 0 -$0.19
Foran Mining  FMCXF $2.09
0
$1.09B $1.7K $2.09 $2.09 $1.09B 0 -$0.04
Boss Energy Limited  BQSSF $2.5
+4.17
$1.04B $2.55K $2.38 $2.4 $1.04B 0 -$0.04
Vizsla Silver  VZLA $3.16
+5.52
$1.03B $2.52M $3.06 $3.16 $1.03B 0 -$0.02
IperionX  TAOFF $3.05
0
$963.33M $1K $3.05 $3.05 $963.33M 0 -$0.19
Compass Minerals  CMP $22.65
+0.98
$942.7M $16.53K $22 $22.69 $942.7M 0 -$3.56
Altius Minerals  ATUSF $19.79
+0.41
$916.58M $2.6K $19.79 $19.85 $916.58M 12.60 $1.57
Alphamin Resources  AFMJF $0.7099
+5.97
$916.43M $73.88K $0.68 $0.7299 $916.43M 8.87 $0.08
Ferroglobe  GSM $4.5
-0.33
$838.88M $87.05K $4.41 $4.51 $838.88M 0 -$0.23
Americas Gold and Silver  USAS $1.02
+3.13
$665.4M $933.9K $1 $1.05 $665.4M 0 -$0.13
Nexa Resources  NEXA $5
-0.4
$662.2M $1.79K $5 $5.07 $662.2M 0 -$1.28
Lithium Americas  LAC $2.85
0
$623.88M $1.18M $2.81 $2.89 $623.88M 0 -$0.22
Sigma Lithium  SGML $5.25
-6.76
$584.23M $898.88K $5.15 $5.59 $584.23M 0 -$0.33
Standard Lithium  SLI $2.82
+3.29
$578.41M $1.08M $2.76 $2.93 $578.41M 4.62 $0.61
Major Drilling  MJDLF $6.56
0
$536.9M $1K $6.39 $6.56 $536.9M 28.52 $0.23
FireFly Metals  MNXMF $0.76
-1.82
$486.22M $1.5K $0.6999 $0.6999 $486.22M 0 -$0.01
Freegold Ventures  FGOVF $0.8499
-1.16
$449.62M $16.87K $0.8399 $0.8599 $449.62M 0 $0
Rare Element Resources  REEMF $0.8499
+10.39
$438.71M $516.2K $0.77 $0.8699 $438.71M 0 -$0.03
Entrée Resources  ERLFF $1.98
+7.03
$412.15M $36.8K $1.88 $2 $412.15M 0 -$0.05
China Rare Earth  CREQF $0.14
+7.69
$390.66M $135.77K $0.11 $0.14 $390.66M 0 -$0.01
Metals X  MLXEF $0.4199
+6.59
$368.65M $10K $0.39 $0.4 $368.65M 5.94 $0.07
Patriot Battery Metals  PMETF $2.24
+8.63
$363.96M $9.87K $2.15 $2.24 $363.96M 0 -$0.03
Fireweed Metals  FWEDF $1.98
+5.38
$363.44M $8.05K $1.93 $2.01 $363.44M 0 -$0.15
Arafura Rare Earths  ARAFF $0.13
+8.33
$320.36M $169.62K $0.13 $0.13 $320.36M 0 -$0.01
United States Antimony  UAMY $2.58
-3.2
$306.69M $990.13K $2.56 $2.72 $306.69M 0 -$0.01
EMX Royalty  EMX $2.79
+1.64
$301.31M $19.37K $2.78 $2.81 $301.31M 0 $0
Aldebaran Resources  ADBRF $1.75
+1.33
$297.86M $1.2K $1.7 $1.8 $297.86M 175.30 $0.01
SolGold  SLGGF $0.1
+3.23
$288.11M $83K $0.08999 $0.08999 $288.11M 0 -$0.01
Lotus Resources  LTSRF $0.1199
+2.54
$286.75M $142K $0.1199 $0.1199 $286.75M 0 -$0.01
Trilogy Metals  TMQ $1.7
+2.41
$279.21M $56.45K $1.66 $1.72 $279.21M 0 -$0.06
Nouveau Monde Graphite  NMG $1.81
-1.55
$275.81M $4.38K $1.81 $1.82 $275.81M 0 -$0.26
Western Copper and Gold  WRN $1.36
+2.6
$272.37M $46.21K $1.33 $1.36 $272.37M 0 -$0.02
Emerita Resources  EMOTF $1.01
-1.44
$270.15M $4.8K $1.02 $1.02 $270.15M 0 -$0.04
Northern Minerals  NOURF $0.02999
0
$250.85M $190K $0.02 $0.04 $250.85M 0 $0
Erdene Resource Development  ERDCF $0.67
-1.47
$247.11M $27.42K $0.67 $0.68 $247.11M 0 -$0.01
Talon Metals  TLOFF $0.2099
+12.3
$236.32M $356.98K $0.19 $0.2099 $236.32M 0 $0
Sandfire Resources America  SRAFF $0.22
-4.35
$234.98M $325.69K $0.2 $0.23 $234.98M 0 -$0.02
St. Augustine Gold and Copper  RTLGF $0.23
0
$232.62M $10K $0.23 $0.23 $232.62M 0 $0
Prime Mining Corp.  PRMNF $1.52
-2.19
$231.16M $900 $1.55 $1.55 $231.16M 0 -$0.1
NorthIsle Copper and Gold  NTCPF $0.8199
-1.44
$211.53M $43.2K $0.8199 $0.8399 $211.53M 0 -$0.03
Osisko Metals Incorporated  OMZNF $0.3099
-1.77
$202.63M $400 $0.32 $0.32 $202.63M 0 -$0.04
Troilus Gold  CHXMF $0.52
+0.78
$200.28M $23.6K $0.52 $0.52 $200.28M 0 -$0.07
Meridian Mining UK Societas  MRRDF $0.55
0
$197.87M $6.5K $0.55 $0.5899 $197.87M 0 -$0.06
Syrah Resources  SYAAF $0.17
+2.35
$193.74M $4.4K $0.1799 $0.1799 $193.74M 0 -$0.14
Goldquest Mining  GDQMF $0.5999
0
$185.49M $8K $0.6099 $0.6099 $185.49M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.3699
+3.1
$180.34M $32.42K $0.3499 $0.3599 $180.34M 0 -$0.11
Core Lithium  CXOXF $0.08
+33.11
$174.01M $12.5K $0.05999 $0.05999 $174.01M 0 -$0.02
Aftermath Silver  AAGFF $0.54
+5.3
$166.7M $178.6K $0.51 $0.54 $166.7M 0 -$0.04
ioneer  GSCCF $0.07
+2.94
$164.9M $18K $0.07 $0.07 $164.9M 0 $0
Piedmont Lithium  PLLTL $0.05999
-14.29
$159.22M $2K $0.08 $0.08 $159.22M 0 -$0.03
Global Atomic  GLATF $0.51
+4.08
$158.74M $92.47K $0.5 $0.54 $158.74M 51.00 $0.01
Piedmont Lithium Inc.  PLL $7.18
-1.07
$157.52M $61.06K $7.03 $7.22 $157.52M 0 -$2.79
Mkango Resources  MKNGF $0.45
+12.22
$147.17M $5K $0.45 $0.45 $147.17M 0 -$0.01
Sayona Mining  SYAXF $0.01
+10.09
$138.52M $222K $0.01 $0.01 $138.52M 0 -$0.01
Jubilee Metals  JUBPF $0.04
-33.33
$134.18M $10K $0.04 $0.04 $134.18M 0 $0
Canada Nickel Company  CNIKF $0.63
0
$132.27M $1K $0.63 $0.63 $132.27M 0 -$0.05
Cornish Metals  SBWFF $0.1
0
$131.72M $50 $0.1199 $0.1199 $131.72M 0 $0
Greenland Resources  GRLRF $1
0
$126.51M $39 $1.01 $1.01 $126.51M 0 -$0.02
Amarc Resources  AXREF $0.56
0
$125.35M $8.5K $0.55 $0.55 $125.35M 0 -$0.01
Blue Moon Metals  BMOOF $2.34
-2.5
$120.48M $3.8K $2.34 $2.35 $120.48M 0 -$0.13
Talga  TLGRF $0.26
+5.2
$119.56M $8K $0.25 $0.25 $119.56M 0 -$0.04
Centaurus Metals  CTTZF $0.2399
+2.17
$116.72M $4K $0.23 $0.2399 $116.72M 0 -$0.02
Tivan  TNGZF $0.05999
0
$114.42M $400K $0.05999 $0.05999 $114.42M 0 -$0.03
CanAlaska Uranium  CVVUF $0.6199
+6.9
$112.63M $29.25K $0.5899 $0.6199 $112.63M 0 -$0.04
Rainbow Rare Earths  RBWRF $0.17
0
$106.21M $350 $0.16 $0.16 $106.21M 0 -$0.01
Doubleview Gold  DBLVF $0.4899
+1.81
$104.88M $2K $0.4899 $0.4899 $104.88M 0 -$0.01
Arizona Metals  AZMCF $0.7399
-2.78
$100.81M $124.21K $0.7299 $0.76 $100.81M 0 -$0.15
Asia Broadband  AABB $0.02999
-7.8
$100.59M $200.6K $0.02999 $0.02999 $100.59M 0 -$0.09
Lithium Chile  LTMCF $0.4699
0
$98.08M $950 $0.4699 $0.4699 $98.08M 15.76 $0.03
Benz Mining  BENZF $0.38
+7.95
$96.05M $19.5K $0.38 $0.38 $96.05M 0 -$0.01
Power Metals  PWRMF $0.6099
-0.16
$94.7M $79.67K $0.5899 $0.6199 $94.7M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici