Le pays : États-Unis Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (768)
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (51)
- Finlande (1)
- France (3)
- Allemagne (658)
- Grèce (1)
- Hong Kong (18)
- Inde (18)
- Indonésie (13)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (83)
Tous marchés
Matériaux de base (768)
- {{item.name}}
- Tous secteur
- Matériaux de base (768)
Autres métaux industriels et mines (768)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $26 — |
+12.55
|
$131.94B — | $1.61K — | $26 — | $26 — | $131.94B — | 11.60 | $2.24 — | |
| BHP Group Limited BHP | $51.44 — |
-0.14
|
$130.52B — | $614.05K — | $51.29 — | $51.78 — | $130.52B — | 11.48 | $4.48 — | |
| Rio Tinto RIO | $60.01 — |
-0.15
|
$94.24B — | $496.62K — | $59.83 — | $60.18 — | $94.24B — | 8.48 | $7.07 — | |
| Glencore GLCNF | $4.23 — |
+4.96
|
$50.36B — | $1K — | $4.21 — | $4.21 — | $50.36B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $8.36 — |
+3.21
|
$49.76B — | $77.59K — | $8.33 — | $8.42 — | $49.76B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.05 — |
+0.83
|
$47.1B — | $1.2K — | $6.05 — | $6.1 — | $47.1B — | 12.60 | $0.48 — | |
| Vale VALE | $9.94 — |
-0.25
|
$42.41B — | $3.42M — | $9.93 — | $10.01 — | $42.41B — | 7.19 | $1.38 — | |
| Fortescue FSUGY | $21.87 — |
+2.68
|
$33.67B — | $2.64K — | $21.44 — | $21.91 — | $33.67B — | 8.64 | $2.53 — | |
| Fortescue Ltd FSUMF | $10.63 — |
-1.3
|
$33.22B — | $3K — | $10.63 — | $10.8 — | $33.22B — | 8.43 | $1.26 — | |
| Anglo American plc NGLOY | $15.21 — |
+2.98
|
$32.48B — | $30.22K — | $15.17 — | $15.38 — | $32.48B — | 0 | -$1.44 — | |
| CMOC CMCLF | $0.9899 — |
-1
|
$23.71B — | $5.3K — | $1.04 — | $1.1 — | $23.71B — | 9.90 | $0.1 — | |
| Teck Resources TECK | $37.67 — |
-2.94
|
$18.72B — | $556.87K — | $37.59 — | $38.19 — | $18.72B — | 753.39 | $0.05 — | |
| Ivanhoe Mines IVPAF | $8.03 — |
+2.78
|
$10.86B — | $19.22K — | $7.87 — | $8 — | $10.86B — | 25.08 | $0.32 — | |
| Boliden AB (publ) BDNNY | $64.51 — |
+2.06
|
$9.2B — | $252 — | $64.2 — | $64.43 — | $9.2B — | 7.58 | $8.5 — | |
| South32 Limited SOUHY | $10.05 — |
+1.98
|
$9.02B — | $14.51K — | $9.96 — | $10.06 — | $9.02B — | 0 | -$0.26 — | |
| MP Materials MP | $47.4 — |
+4.8
|
$7.75B — | $13.71M — | $45.4 — | $50.97 — | $7.75B — | 0 | -$0.63 — | |
| Sumitomo Metal Mining SMMYY | $6.03 — |
-1.63
|
$6.6B — | $8.72K — | $5.98 — | $6.02 — | $6.6B — | 60.30 | $0.1 — | |
| Lynas Rare Earths Limited LYSDY | $5.95 — |
+9.17
|
$5.57B — | $328.96K — | $5.57 — | $6.08 — | $5.57B — | 148.75 | $0.04 — | |
| Lynas Rare Earths LYSCF | $5.88 — |
+8.29
|
$5.5B — | $60.33K — | $5.61 — | $6.05 — | $5.5B — | 147.00 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $27.25 — |
+2.44
|
$4.96B — | $808 — | $27.41 — | $27.49 — | $4.96B — | 4.43 | $6.15 — | |
| TMC the metals company TMC | $6.74 — |
-1.61
|
$3.39B — | $1.74M — | $6.5 — | $6.79 — | $3.39B — | 0 | -$0.23 — | |
| Mineral Resources Limited MALRY | $16.92 — |
+4.64
|
$3.33B — | $982 — | $16.83 — | $16.89 — | $3.33B — | 0 | -$4.06 — | |
| Pilbara Minerals PILBF | $1.02 — |
+2.81
|
$3.3B — | $99.25K — | $1.01 — | $1.04 — | $3.3B — | 0 | -$0.01 — | |
| NGEx Minerals NGXXF | $12.44 — |
+0.75
|
$2.58B — | $450 — | $12.33 — | $12.5 — | $2.58B — | 0 | -$0.28 — | |
| Skeena Resources SKE | $16.09 — |
+2.09
|
$1.85B — | $9.4K — | $15.86 — | $16.09 — | $1.85B — | 0 | -$1.16 — | |
| Materion MTRN | $85.02 — |
-2.28
|
$1.77B — | $4.42K — | $85.02 — | $86.56 — | $1.77B — | 177.12 | $0.48 — | |
| Adriatic Metals ADMLF | $3.71 — |
+1.76
|
$1.29B — | $5.53K — | $3.65 — | $3.65 — | $1.29B — | 0 | -$0.28 — | |
| Iluka Resources ILKAF | $2.85 — |
+10.47
|
$1.22B — | $84.33K — | $2.6 — | $2.8 — | $1.22B — | 8.14 | $0.35 — | |
| Northern Dynasty Minerals NAK | $2.16 — |
-1.14
|
$1.17B — | $4.22M — | $2.08 — | $2.21 — | $1.17B — | 0 | -$0.1 — | |
| Almonty Industries ALMTF | $5.68 — |
-4.38
|
$1.1B — | $2.46K — | $3.15 — | $3.24 — | $1.1B — | 0 | -$0.19 — | |
| Foran Mining FMCXF | $2.09 — |
0
|
$1.09B — | $1.7K — | $2.09 — | $2.09 — | $1.09B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.5 — |
+4.17
|
$1.04B — | $2.55K — | $2.38 — | $2.4 — | $1.04B — | 0 | -$0.04 — | |
| Vizsla Silver VZLA | $3.16 — |
+5.52
|
$1.03B — | $2.52M — | $3.06 — | $3.16 — | $1.03B — | 0 | -$0.02 — | |
| IperionX TAOFF | $3.05 — |
0
|
$963.33M — | $1K — | $3.05 — | $3.05 — | $963.33M — | 0 | -$0.19 — | |
| Compass Minerals CMP | $22.65 — |
+0.98
|
$942.7M — | $16.53K — | $22 — | $22.69 — | $942.7M — | 0 | -$3.56 — | |
| Altius Minerals ATUSF | $19.79 — |
+0.41
|
$916.58M — | $2.6K — | $19.79 — | $19.85 — | $916.58M — | 12.60 | $1.57 — | |
| Alphamin Resources AFMJF | $0.7099 — |
+5.97
|
$916.43M — | $73.88K — | $0.68 — | $0.7299 — | $916.43M — | 8.87 | $0.08 — | |
| Ferroglobe GSM | $4.5 — |
-0.33
|
$838.88M — | $87.05K — | $4.41 — | $4.51 — | $838.88M — | 0 | -$0.23 — | |
| Americas Gold and Silver USAS | $1.02 — |
+3.13
|
$665.4M — | $933.9K — | $1 — | $1.05 — | $665.4M — | 0 | -$0.13 — | |
| Nexa Resources NEXA | $5 — |
-0.4
|
$662.2M — | $1.79K — | $5 — | $5.07 — | $662.2M — | 0 | -$1.28 — | |
| Lithium Americas LAC | $2.85 — |
0
|
$623.88M — | $1.18M — | $2.81 — | $2.89 — | $623.88M — | 0 | -$0.22 — | |
| Sigma Lithium SGML | $5.25 — |
-6.76
|
$584.23M — | $898.88K — | $5.15 — | $5.59 — | $584.23M — | 0 | -$0.33 — | |
| Standard Lithium SLI | $2.82 — |
+3.29
|
$578.41M — | $1.08M — | $2.76 — | $2.93 — | $578.41M — | 4.62 | $0.61 — | |
| Major Drilling MJDLF | $6.56 — |
0
|
$536.9M — | $1K — | $6.39 — | $6.56 — | $536.9M — | 28.52 | $0.23 — | |
| FireFly Metals MNXMF | $0.76 — |
-1.82
|
$486.22M — | $1.5K — | $0.6999 — | $0.6999 — | $486.22M — | 0 | -$0.01 — | |
| Freegold Ventures FGOVF | $0.8499 — |
-1.16
|
$449.62M — | $16.87K — | $0.8399 — | $0.8599 — | $449.62M — | 0 | $0 — | |
| Rare Element Resources REEMF | $0.8499 — |
+10.39
|
$438.71M — | $516.2K — | $0.77 — | $0.8699 — | $438.71M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.98 — |
+7.03
|
$412.15M — | $36.8K — | $1.88 — | $2 — | $412.15M — | 0 | -$0.05 — | |
| China Rare Earth CREQF | $0.14 — |
+7.69
|
$390.66M — | $135.77K — | $0.11 — | $0.14 — | $390.66M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.4199 — |
+6.59
|
$368.65M — | $10K — | $0.39 — | $0.4 — | $368.65M — | 5.94 | $0.07 — | |
| Patriot Battery Metals PMETF | $2.24 — |
+8.63
|
$363.96M — | $9.87K — | $2.15 — | $2.24 — | $363.96M — | 0 | -$0.03 — | |
| Fireweed Metals FWEDF | $1.98 — |
+5.38
|
$363.44M — | $8.05K — | $1.93 — | $2.01 — | $363.44M — | 0 | -$0.15 — | |
| Arafura Rare Earths ARAFF | $0.13 — |
+8.33
|
$320.36M — | $169.62K — | $0.13 — | $0.13 — | $320.36M — | 0 | -$0.01 — | |
| United States Antimony UAMY | $2.58 — |
-3.2
|
$306.69M — | $990.13K — | $2.56 — | $2.72 — | $306.69M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.79 — |
+1.64
|
$301.31M — | $19.37K — | $2.78 — | $2.81 — | $301.31M — | 0 | $0 — | |
| Aldebaran Resources ADBRF | $1.75 — |
+1.33
|
$297.86M — | $1.2K — | $1.7 — | $1.8 — | $297.86M — | 175.30 | $0.01 — | |
| SolGold SLGGF | $0.1 — |
+3.23
|
$288.11M — | $83K — | $0.08999 — | $0.08999 — | $288.11M — | 0 | -$0.01 — | |
| Lotus Resources LTSRF | $0.1199 — |
+2.54
|
$286.75M — | $142K — | $0.1199 — | $0.1199 — | $286.75M — | 0 | -$0.01 — | |
| Trilogy Metals TMQ | $1.7 — |
+2.41
|
$279.21M — | $56.45K — | $1.66 — | $1.72 — | $279.21M — | 0 | -$0.06 — | |
| Nouveau Monde Graphite NMG | $1.81 — |
-1.55
|
$275.81M — | $4.38K — | $1.81 — | $1.82 — | $275.81M — | 0 | -$0.26 — | |
| Western Copper and Gold WRN | $1.36 — |
+2.6
|
$272.37M — | $46.21K — | $1.33 — | $1.36 — | $272.37M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $1.01 — |
-1.44
|
$270.15M — | $4.8K — | $1.02 — | $1.02 — | $270.15M — | 0 | -$0.04 — | |
| Northern Minerals NOURF | $0.02999 — |
0
|
$250.85M — | $190K — | $0.02 — | $0.04 — | $250.85M — | 0 | $0 — | |
| Erdene Resource Development ERDCF | $0.67 — |
-1.47
|
$247.11M — | $27.42K — | $0.67 — | $0.68 — | $247.11M — | 0 | -$0.01 — | |
| Talon Metals TLOFF | $0.2099 — |
+12.3
|
$236.32M — | $356.98K — | $0.19 — | $0.2099 — | $236.32M — | 0 | $0 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-4.35
|
$234.98M — | $325.69K — | $0.2 — | $0.23 — | $234.98M — | 0 | -$0.02 — | |
| St. Augustine Gold and Copper RTLGF | $0.23 — |
0
|
$232.62M — | $10K — | $0.23 — | $0.23 — | $232.62M — | 0 | $0 — | |
| Prime Mining Corp. PRMNF | $1.52 — |
-2.19
|
$231.16M — | $900 — | $1.55 — | $1.55 — | $231.16M — | 0 | -$0.1 — | |
| NorthIsle Copper and Gold NTCPF | $0.8199 — |
-1.44
|
$211.53M — | $43.2K — | $0.8199 — | $0.8399 — | $211.53M — | 0 | -$0.03 — | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
-1.77
|
$202.63M — | $400 — | $0.32 — | $0.32 — | $202.63M — | 0 | -$0.04 — | |
| Troilus Gold CHXMF | $0.52 — |
+0.78
|
$200.28M — | $23.6K — | $0.52 — | $0.52 — | $200.28M — | 0 | -$0.07 — | |
| Meridian Mining UK Societas MRRDF | $0.55 — |
0
|
$197.87M — | $6.5K — | $0.55 — | $0.5899 — | $197.87M — | 0 | -$0.06 — | |
| Syrah Resources SYAAF | $0.17 — |
+2.35
|
$193.74M — | $4.4K — | $0.1799 — | $0.1799 — | $193.74M — | 0 | -$0.14 — | |
| Goldquest Mining GDQMF | $0.5999 — |
0
|
$185.49M — | $8K — | $0.6099 — | $0.6099 — | $185.49M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.3699 — |
+3.1
|
$180.34M — | $32.42K — | $0.3499 — | $0.3599 — | $180.34M — | 0 | -$0.11 — | |
| Core Lithium CXOXF | $0.08 — |
+33.11
|
$174.01M — | $12.5K — | $0.05999 — | $0.05999 — | $174.01M — | 0 | -$0.02 — | |
| Aftermath Silver AAGFF | $0.54 — |
+5.3
|
$166.7M — | $178.6K — | $0.51 — | $0.54 — | $166.7M — | 0 | -$0.04 — | |
| ioneer GSCCF | $0.07 — |
+2.94
|
$164.9M — | $18K — | $0.07 — | $0.07 — | $164.9M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
-14.29
|
$159.22M — | $2K — | $0.08 — | $0.08 — | $159.22M — | 0 | -$0.03 — | |
| Global Atomic GLATF | $0.51 — |
+4.08
|
$158.74M — | $92.47K — | $0.5 — | $0.54 — | $158.74M — | 51.00 | $0.01 — | |
| Piedmont Lithium Inc. PLL | $7.18 — |
-1.07
|
$157.52M — | $61.06K — | $7.03 — | $7.22 — | $157.52M — | 0 | -$2.79 — | |
| Mkango Resources MKNGF | $0.45 — |
+12.22
|
$147.17M — | $5K — | $0.45 — | $0.45 — | $147.17M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
+10.09
|
$138.52M — | $222K — | $0.01 — | $0.01 — | $138.52M — | 0 | -$0.01 — | |
| Jubilee Metals JUBPF | $0.04 — |
-33.33
|
$134.18M — | $10K — | $0.04 — | $0.04 — | $134.18M — | 0 | $0 — | |
| Canada Nickel Company CNIKF | $0.63 — |
0
|
$132.27M — | $1K — | $0.63 — | $0.63 — | $132.27M — | 0 | -$0.05 — | |
| Cornish Metals SBWFF | $0.1 — |
0
|
$131.72M — | $50 — | $0.1199 — | $0.1199 — | $131.72M — | 0 | $0 — | |
| Greenland Resources GRLRF | $1 — |
0
|
$126.51M — | $39 — | $1.01 — | $1.01 — | $126.51M — | 0 | -$0.02 — | |
| Amarc Resources AXREF | $0.56 — |
0
|
$125.35M — | $8.5K — | $0.55 — | $0.55 — | $125.35M — | 0 | -$0.01 — | |
| Blue Moon Metals BMOOF | $2.34 — |
-2.5
|
$120.48M — | $3.8K — | $2.34 — | $2.35 — | $120.48M — | 0 | -$0.13 — | |
| Talga TLGRF | $0.26 — |
+5.2
|
$119.56M — | $8K — | $0.25 — | $0.25 — | $119.56M — | 0 | -$0.04 — | |
| Centaurus Metals CTTZF | $0.2399 — |
+2.17
|
$116.72M — | $4K — | $0.23 — | $0.2399 — | $116.72M — | 0 | -$0.02 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$114.42M — | $400K — | $0.05999 — | $0.05999 — | $114.42M — | 0 | -$0.03 — | |
| CanAlaska Uranium CVVUF | $0.6199 — |
+6.9
|
$112.63M — | $29.25K — | $0.5899 — | $0.6199 — | $112.63M — | 0 | -$0.04 — | |
| Rainbow Rare Earths RBWRF | $0.17 — |
0
|
$106.21M — | $350 — | $0.16 — | $0.16 — | $106.21M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.4899 — |
+1.81
|
$104.88M — | $2K — | $0.4899 — | $0.4899 — | $104.88M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $0.7399 — |
-2.78
|
$100.81M — | $124.21K — | $0.7299 — | $0.76 — | $100.81M — | 0 | -$0.15 — | |
| Asia Broadband AABB | $0.02999 — |
-7.8
|
$100.59M — | $200.6K — | $0.02999 — | $0.02999 — | $100.59M — | 0 | -$0.09 — | |
| Lithium Chile LTMCF | $0.4699 — |
0
|
$98.08M — | $950 — | $0.4699 — | $0.4699 — | $98.08M — | 15.76 | $0.03 — | |
| Benz Mining BENZF | $0.38 — |
+7.95
|
$96.05M — | $19.5K — | $0.38 — | $0.38 — | $96.05M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.6099 — |
-0.16
|
$94.7M — | $79.67K — | $0.5899 — | $0.6199 — | $94.7M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||