Le pays : États-Unis Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (537)
- {{country.name}}
- Tous les pays
- États-Unis (537)
- Argentine (3)
- Australie (296)
- Belgique (1)
- Brésil (2)
- Canada (433)
- Chili (1)
- Chine (49)
- Finlande (1)
- France (3)
- Allemagne (419)
- Grèce (1)
- Hong Kong (18)
- Inde (24)
- Indonésie (15)
- Irlande (2)
- Japon (12)
- Malaisie (2)
- Mexique (9)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (5)
- Singapour (3)
- Afrique du Sud (11)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
Matériaux de base (537)
- {{item.name}}
- Tous secteur
- Matériaux de base (537)
Autres métaux industriels et mines (537)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (164)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (537)
- Or (347)
- Argent (24)
- Autres métaux précieux et mines (157)
- Charbon à coke (11)
- Acier (58)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$40.87 — |
+6.6
|
$207.65B — | $100.00 — | $40.85 — | $40.85 — | $207.65B — | 20.33 | $2.01 — | ||
BHP Group Limited
BHP
US
|
$81.68 — |
+2.21
|
$207.50B — | $1.29M — | $80.95 — | $82.23 — | $207.50B — | 20.26 | $4.03 — | ||
Rio Tinto
RIO
US
|
$90.54 — |
+1.17
|
$147.24B — | $2.45M — | $90.22 — | $91.08 — | $147.24B — | 14.89 | $6.08 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.22 — |
+0.81
|
$87.35B — | $2.00K — | $11.13 — | $11.13 — | $87.35B — | 15.80 | $0.71 — | ||
Glencore plc
GLNCY
US
|
$13.67 — |
-0.87
|
$80.09B — | $48.33K — | $13.55 — | $13.72 — | $80.09B — | 227.83 | $0.06 — | ||
Glencore
GLCNF
US
|
$6.77 — |
-1.31
|
$79.33B — | $200.00 — | $6.80 — | $6.80 — | $79.33B — | 225.66 | $0.03 — | ||
Vale
VALE
US
|
$14.46 — |
+1.69
|
$61.56B — | $17.85M — | $14.31 — | $14.59 — | $61.56B — | 21.90 | $0.66 — | ||
Anglo American plc
NGLOY
US
|
$24.70 — |
+0.45
|
$52.93B — | $76.66K — | $24.02 — | $24.80 — | $52.93B — | 0 | -$0.53 — | ||
CMOC
CMCLF
US
|
$1.90 — |
-2.06
|
$45.75B — | $1.25K — | $1.88 — | $1.88 — | $45.75B — | 13.57 | $0.14 — | ||
Fortescue
FSUGY
US
|
$25.81 — |
+2.46
|
$39.73B — | $3.63K — | $25.62 — | $25.87 — | $39.73B — | 10.62 | $2.43 — | ||
Teck Resources
TECK
US
|
$59.82 — |
+1
|
$29.31B — | $3.74M — | $57.74 — | $60.10 — | $29.31B — | 22.48 | $2.66 — | ||
Boliden AB (publ)
BDNNY
US
|
$107.94 — |
+0.24
|
$15.33B — | $2.72K — | $107.16 — | $107.20 — | $15.33B — | 13.54 | $7.97 — | ||
South32
SHTLF
US
|
$2.90 — |
0
|
$13.33B — | $100.00 — | $2.80 — | $2.80 — | $13.33B — | 32.22 | $0.09 — | ||
|
South32 Limited
SOUHY
US
|
$14.17 — |
+4.81
|
$12.80B — | $8.18K — | $14.08 — | $14.17 — | $12.80B — | 32.20 | $0.44 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.39 — |
+1.79
|
$12.23B — | $6.86K — | $11.22 — | $11.40 — | $12.23B — | 11.39 | $1.00 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$11.60 — |
-1.44
|
$11.68B — | $2.61K — | $11.29 — | $11.29 — | $11.68B — | 193.33 | $0.06 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$11.56 — |
-2.36
|
$11.64B — | $4.61K — | $11.50 — | $11.55 — | $11.64B — | 192.66 | $0.06 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.59 — |
+0.42
|
$10.83B — | $24.89K — | $7.26 — | $7.70 — | $10.83B — | 84.33 | $0.09 — | ||
|
PLS
PILBF
US
|
$3.17 — |
+1.44
|
$10.20B — | $4.95K — | $3.25 — | $3.27 — | $10.20B — | 0 | -$0.02 — | ||
|
MP Materials
MP
US
|
$51.60 — |
+0.97
|
$9.29B — | $2.52M — | $51.18 — | $52.95 — | $9.29B — | 0 | -$0.40 — | ||
|
Materion
MTRN
US
|
$257.66 — |
+0.36
|
$5.36B — | $167.50K — | $252.53 — | $261.95 — | $5.36B — | 70.39 | $3.66 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$27.14 — |
+1.57
|
$4.79B — | $713.00 — | $27.01 — | $27.24 — | $4.79B — | 7.21 | $3.76 — | ||
|
NGEx Minerals
NGXXF
US
|
$17.94 — |
-0.94
|
$3.89B — | $3.25K — | $17.82 — | $18.20 — | $3.89B — | 0 | -$0.45 — | ||
|
Skeena Resources
SKE
US
|
$27.24 — |
-0.8
|
$3.38B — | $416.31K — | $26.95 — | $27.79 — | $3.38B — | 0 | -$1.47 — | ||
|
Altius Minerals
ATUSF
US
|
$44.73 — |
+1.94
|
$2.49B — | $1.52K — | $43.36 — | $44.80 — | $2.49B — | 10.14 | $4.41 — | ||
|
TMC the metals company
TMC
US
|
$4.21 — |
+1.45
|
$2.35B — | $3.17M — | $4.07 — | $4.29 — | $2.35B — | 0 | -$0.84 — | ||
|
Iluka Resources
ILKAF
US
|
$4.67 — |
+3.78
|
$2.09B — | $700.00 — | $4.50 — | $4.50 — | $2.09B — | 0 | -$0.46 — | ||
Nexa Resources
NEXA
US
|
$14.81 — |
+10.03
|
$1.96B — | $988.54K — | $13.55 — | $15.01 — | $1.96B — | 9.37 | $1.58 — | ||
|
Deterra Royalties
DETRF
US
|
$3.27 — |
+9.36
|
$1.73B — | $100.00 — | $3.44 — | $3.44 — | $1.73B — | 14.21 | $0.23 — | ||
Americas Gold and Silver
USAS
US
|
$4.30 — |
-3.59
|
$1.45B — | $3.47M — | $4.27 — | $4.46 — | $1.45B — | 0 | -$0.22 — | ||
|
Sigma Lithium
SGML
US
|
$11.91 — |
+0.76
|
$1.33B — | $1.56M — | $11.64 — | $12.26 — | $1.33B — | 0 | -$0.39 — | ||
|
Alphamin Resources
AFMJF
US
|
$0.98 — |
-2
|
$1.26B — | $43.50K — | $0.98 — | $1.00 — | $1.26B — | 6.53 | $0.15 — | ||
Compass Minerals
CMP
US
|
$29.84 — |
+2.79
|
$1.25B — | $246.44K — | $29.06 — | $30.01 — | $1.25B — | 186.50 | $0.16 — | ||
|
Lithium Americas
LAC
US
|
$3.32 — |
-6.74
|
$1.17B — | $28.48M — | $3.31 — | $3.60 — | $1.17B — | 0 | -$0.45 — | ||
|
Elevra Lithium
SYAXF
US
|
$6.25 — |
+0.81
|
$1.10B — | $1.00K — | $6.25 — | $6.25 — | $1.10B — | 0 | -$1.66 — | ||
|
Vizsla Silver
VZLA
US
|
$3.13 — |
-0.95
|
$1.09B — | $4.30M — | $3.08 — | $3.19 — | $1.09B — | 0 | -$0.35 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.17 — |
0
|
$1.02B — | $95.00K — | $0.16 — | $0.17 — | $1.02B — | 0 | $0.00 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.71 — |
-0.58
|
$958.13M — | $3.10M — | $1.68 — | $1.75 — | $958.13M — | 0 | -$0.07 — | ||
United States Antimony
UAMY
US
|
$6.46 — |
-2.42
|
$957.28M — | $3.52M — | $6.39 — | $6.68 — | $957.28M — | 0 | -$0.12 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.26 — |
+0.88
|
$945.12M — | $19.60K — | $1.25 — | $1.27 — | $945.12M — | 0 | -$0.11 — | ||
|
Major Drilling
MJDLF
US
|
$10.11 — |
-0.39
|
$831.41M — | $300.00 — | $10.00 — | $10.11 — | $831.41M — | 56.16 | $0.18 — | ||
|
Metals X
MLXEF
US
|
$0.87 — |
0
|
$772.87M — | $791.00 — | $0.94 — | $0.94 — | $772.87M — | 10.83 | $0.08 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.18 — |
-2.68
|
$723.89M — | $78.30K — | $2.17 — | $2.27 — | $723.89M — | 0 | -$0.05 — | ||
Troilus Mining
CHXMF
US
|
$1.24 — |
-0.08
|
$687.27M — | $2.00K — | $1.24 — | $1.24 — | $687.27M — | 0 | -$0.11 — | ||
|
Patriot Battery Metals
PMETF
US
|
$3.67 — |
-3.27
|
$682.04M — | $20.00 — | $3.80 — | $3.80 — | $682.04M — | 0 | -$0.05 — | ||
|
Talon Metals
TLOFF
US
|
$3.86 — |
+2.12
|
$621.61M — | $16.41K — | $3.80 — | $3.90 — | $621.61M — | 0 | -$0.02 — | ||
|
Ferroglobe
GSM
US
|
$3.27 — |
0
|
$611.03M — | $2.14M — | $3.22 — | $3.29 — | $611.03M — | 0 | -$0.59 — | ||
Standard Lithium
SLI
US
|
$2.46 — |
-3.15
|
$599.89M — | $2.28M — | $2.44 — | $2.57 — | $599.89M — | 0 | -$0.23 — | ||
Core Lithium
CXOXF
US
|
$0.18 — |
-5.8
|
$598.81M — | $2.50K — | $0.21 — | $0.21 — | $598.81M — | 0 | -$0.01 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.07 — |
-1.38
|
$576.31M — | $1.25K — | $2.14 — | $2.14 — | $576.31M — | 0 | -$0.01 — | ||
|
Trilogy Metals
TMQ
US
|
$3.23 — |
-0.62
|
$557.97M — | $796.39K — | $3.13 — | $3.26 — | $557.97M — | 0 | -$0.30 — | ||
|
Meridian Mining
MRRDF
US
|
$1.14 — |
0
|
$553.49M — | $600.00 — | $1.14 — | $1.16 — | $553.49M — | 0 | -$0.06 — | ||
Benz Mining
BENZF
US
|
$1.63 — |
0
|
$544.19M — | $187.00 — | $1.63 — | $1.63 — | $544.19M — | 0 | -$0.07 — | ||
|
Tivan
TNGZF
US
|
$0.23 — |
0
|
$534.87M — | $1.00K — | $0.25 — | $0.25 — | $534.87M — | 0 | $0.00 — | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.60 — |
+1.91
|
$526.58M — | $263.73K — | $1.54 — | $1.61 — | $526.58M — | 0 | -$0.44 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.28 — |
-1.3
|
$517.46M — | $4.30K — | $2.28 — | $2.29 — | $517.46M — | 0 | -$0.16 — | ||
|
Western Copper and Gold
WRN
US
|
$2.21 — |
+0.45
|
$498.65M — | $1.46M — | $2.18 — | $2.24 — | $498.65M — | 221.00 | $0.01 — | ||
Entrée Resources
ERLFF
US
|
$2.18 — |
0
|
$454.69M — | $100.00 — | $2.17 — | $2.17 — | $454.69M — | 0 | -$0.06 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.65 — |
+20.86
|
$425.66M — | $206.19K — | $3.02 — | $3.69 — | $425.66M — | 0 | -$0.30 — | ||
Freegold
FGOVF
US
|
$0.73 — |
-2.14
|
$421.72M — | $53.55K — | $0.73 — | $0.75 — | $421.72M — | 0 | -$0.01 — | ||
|
European Lithium
EULIF
US
|
$0.23 — |
-7.26
|
$401.21M — | $681.80K — | $0.23 — | $0.25 — | $401.21M — | 0.47 | $0.49 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$381.46M — | $10.00K — | $0.31 — | $0.31 — | $381.46M — | 6.37 | $0.04 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.22 — |
-4.75
|
$380.51M — | $2.50K — | $0.22 — | $0.22 — | $380.51M — | 11.23 | $0.02 — | ||
Doubleview Gold
DBLVF
US
|
$1.56 — |
-8.24
|
$366.95M — | $14.12K — | $1.56 — | $1.71 — | $366.95M — | 0 | -$0.01 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.85 — |
+4.52
|
$342.91M — | $700.00 — | $1.84 — | $1.84 — | $342.91M — | 0 | -$0.06 — | ||
|
Panoro Minerals
POROF
US
|
$1.07 — |
+2.88
|
$329.57M — | $16.50K — | $1.03 — | $1.04 — | $329.57M — | 0 | -$0.02 — | ||
|
ioneer
GSCCF
US
|
$0.10 — |
0
|
$322.84M — | $4.00K — | $0.12 — | $0.12 — | $322.84M — | 0 | $0.00 — | ||
Rare Element Resources
REEMF
US
|
$0.43 — |
-4.44
|
$277.51M — | $26.47K — | $0.43 — | $0.46 — | $277.51M — | 0 | -$0.01 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.66 — |
-0.27
|
$239.70M — | $585.00 — | $3.65 — | $3.67 — | $239.70M — | 366.00 | $0.01 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
0
|
$237.82M — | $319.00K — | $0.02 — | $0.02 — | $237.82M — | 0 | $0.00 — | ||
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.15 — |
+2.59
|
$237.18M — | $24.30K — | $0.16 — | $0.16 — | $237.18M — | 0 | $0.00 — | ||
Canada Nickel Company
CNIKF
US
|
$0.96 — |
+0.63
|
$234.82M — | $2.80K — | $0.95 — | $0.96 — | $234.82M — | 0 | -$0.08 — | ||
|
Syrah Resources
SRHYY
US
|
$0.10 — |
+23.23
|
$230.34M — | $30.00K — | $0.10 — | $0.10 — | $230.34M — | 0 | -$0.08 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Global Atomic
GLATF
US
|
$0.43 — |
-2.27
|
$210.82M — | $69.20K — | $0.43 — | $0.43 — | $210.82M — | 0 | -$0.04 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$206.04M — | $3.00K — | $0.08 — | $0.08 — | $206.04M — | 0 | $0.00 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.76 — |
0
|
$205.43M — | $6.75K — | $0.79 — | $0.79 — | $205.43M — | 0 | -$0.08 — | ||
Syrah Resources
SYAAF
US
|
$0.09 — |
+1.15
|
$204.33M — | $45.25K — | $0.09 — | $0.09 — | $204.33M — | 0 | -$0.08 — | ||
Goldquest Mining
GDQMF
US
|
$0.53 — |
+1.92
|
$202.88M — | $5.00K — | $0.53 — | $0.53 — | $202.88M — | 0 | -$0.04 — | ||
Foraco International SA
FRACF
US
|
$1.93 — |
+2.66
|
$189.05M — | $100.00 — | $1.93 — | $1.93 — | $189.05M — | 12.86 | $0.15 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.33 — |
-5.12
|
$188.17M — | $3.00K — | $0.34 — | $0.34 — | $188.17M — | 0 | -$0.02 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.63 — |
+3.89
|
$177.48M — | $1.00K — | $0.62 — | $0.62 — | $177.48M — | 0 | -$0.01 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.21 — |
0
|
$167.51M — | $8.50K — | $0.21 — | $0.21 — | $167.51M — | 0 | -$0.01 — | ||
Aftermath Silver
AAGFF
US
|
$0.47 — |
-1.04
|
$161.93M — | $11.20K — | $0.47 — | $0.49 — | $161.93M — | 0 | -$0.03 — | ||
Amarc Resources
AXREF
US
|
$0.69 — |
+4.55
|
$155.48M — | $6.20K — | $0.73 — | $0.73 — | $155.48M — | 0 | -$0.01 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.22 — |
0
|
$154.07M — | $1.43K — | $0.22 — | $0.22 — | $154.07M — | 0 | -$0.01 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
0
|
$153.50M — | $50.65K — | $0.14 — | $0.15 — | $153.50M — | 0 | -$0.02 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
+2.66
|
$152.31M — | $97.43K — | $0.26 — | $0.27 — | $152.31M — | 0 | -$0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.46 — |
-2.78
|
$146.84M — | $30.00K — | $0.46 — | $0.46 — | $146.84M — | 0 | -$0.12 — | ||
Graphite One
GPHOF
US
|
$0.67 — |
-1.76
|
$140.22M — | $5.76K — | $0.68 — | $0.68 — | $140.22M — | 0 | -$0.07 — | ||
|
Greenland Resources
GRLRF
US
|
$1.03 — |
+2.56
|
$139.29M — | $100.00 — | $1.05 — | $1.05 — | $139.29M — | 0 | -$0.04 — | ||
|
Surge Copper
SRGXF
US
|
$0.36 — |
-0.85
|
$138.07M — | $25.10K — | $0.36 — | $0.37 — | $138.07M — | 0 | -$0.01 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.21 — |
+4.9
|
$132.26M — | $10.00K — | $0.20 — | $0.20 — | $132.26M — | 0 | $0.00 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
+33.33
|
$129.23M — | $15.00K — | $0.04 — | $0.04 — | $129.23M — | 0 | -$0.01 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.49 — |
0
|
$127.71M — | $5.00K — | $0.50 — | $0.50 — | $127.71M — | 0 | -$0.51 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.32 — |
0
|
$124.27M — | $7.00K — | $0.34 — | $0.34 — | $124.27M — | 0 | -$0.05 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$2.68 — |
0
|
$122.84M — | $1.30K — | $2.68 — | $2.71 — | $122.84M — | 0 | -$0.04 — | ||
|
Falco Resources
FPRGF
US
|
$0.35 — |
+2.34
|
$122.47M — | $14.00 — | $0.32 — | $0.32 — | $122.47M — | 0 | -$0.01 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.50 — |
+0.3
|
$116.98M — | $110.00K — | $0.49 — | $0.49 — | $116.98M — | 0 | -$0.04 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||