Le pays : États-Unis Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (768)
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (51)
- Finlande (1)
- France (3)
- Allemagne (658)
- Grèce (1)
- Hong Kong (18)
- Inde (18)
- Indonésie (13)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (83)
Tous marchés
Matériaux de base (768)
- {{item.name}}
- Tous secteur
- Matériaux de base (768)
Autres métaux industriels et mines (768)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $26 — |
+12.55
|
$131.94B — | $1.61K — | $26 — | $26 — | $131.94B — | 11.60 | $2.24 — | |
| BHP Group Limited BHP | $51.65 — |
+0.26
|
$131.04B — | $1.66M — | $51.29 — | $51.81 — | $131.04B — | 11.52 | $4.48 — | |
| Rio Tinto RIO | $60.32 — |
+0.37
|
$94.72B — | $1.79M — | $59.83 — | $60.37 — | $94.72B — | 8.53 | $7.07 — | |
| Glencore GLCNF | $4.23 — |
+4.96
|
$50.36B — | $1K — | $4.21 — | $4.21 — | $50.36B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $8.4 — |
+0.36
|
$50B — | $27.6K — | $8.33 — | $8.4 — | $50B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.2 — |
+2.48
|
$48.27B — | $300 — | $6.2 — | $6.2 — | $48.27B — | 12.91 | $0.48 — | |
| Vale VALE | $10 — |
+0.35
|
$42.67B — | $17.92M — | $9.93 — | $10.05 — | $42.67B — | 7.24 | $1.38 — | |
| Fortescue Ltd FSUMF | $11.03 — |
+3.76
|
$34.47B — | $1K — | $11.03 — | $11.03 — | $34.47B — | 8.75 | $1.26 — | |
| Fortescue FSUGY | $22.21 — |
+1.55
|
$34.19B — | $4.13K — | $21.7 — | $22.27 — | $34.19B — | 8.77 | $2.53 — | |
| Anglo American plc NGLOY | $15.2 — |
-0.33
|
$32.46B — | $9.86K — | $15.04 — | $15.2 — | $32.46B — | 0 | -$1.44 — | |
| CMOC CMCLF | $0.9899 — |
-1
|
$23.71B — | $5.3K — | $1.04 — | $1.1 — | $23.71B — | 9.90 | $0.1 — | |
| Teck Resources TECK | $37.66 — |
-2.98
|
$18.71B — | $1.58M — | $37.42 — | $38.19 — | $18.71B — | 753.10 | $0.05 — | |
| Ivanhoe Mines IVPAF | $7.74 — |
-3.13
|
$10.47B — | $15.99K — | $7.68 — | $8.02 — | $10.47B — | 24.18 | $0.32 — | |
| Boliden AB (publ) BDNNY | $64.12 — |
-0.45
|
$9.14B — | $15 — | $64.12 — | $64.12 — | $9.14B — | 7.54 | $8.5 — | |
| South32 Limited SOUHY | $10.15 — |
+1
|
$9.11B — | $932 — | $10.13 — | $10.18 — | $9.11B — | 0 | -$0.26 — | |
| MP Materials MP | $44.99 — |
-0.54
|
$7.35B — | $24.23M — | $44.96 — | $50.97 — | $7.35B — | 0 | -$0.63 — | |
| Sumitomo Metal Mining SMMYY | $6.1 — |
+1.5
|
$6.67B — | $1K — | $6.1 — | $6.1 — | $6.67B — | 61.00 | $0.1 — | |
| Lynas Rare Earths Limited LYSDY | $6.38 — |
+7.05
|
$5.97B — | $112.59K — | $6.21 — | $6.42 — | $5.97B — | 159.50 | $0.04 — | |
| Lynas Rare Earths LYSCF | $6.38 — |
+7.6
|
$5.97B — | $35.89K — | $6.1 — | $6.38 — | $5.97B — | 159.50 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $27.37 — |
-0.44
|
$4.98B — | $700 — | $27.37 — | $27.38 — | $4.98B — | 4.45 | $6.15 — | |
| Mineral Resources Limited MALRY | $17.45 — |
+3.32
|
$3.43B — | $5 — | $17.45 — | $17.45 — | $3.43B — | 0 | -$4.06 — | |
| TMC the metals company TMC | $6.78 — |
-0.97
|
$3.41B — | $3.63M — | $6.5 — | $6.9 — | $3.41B — | 0 | -$0.23 — | |
| Pilbara Minerals PILBF | $1.01 — |
-0.98
|
$3.25B — | $30.64K — | $1.01 — | $1.03 — | $3.25B — | 0 | -$0.01 — | |
| NGEx Minerals NGXXF | $12.44 — |
+0.75
|
$2.58B — | $450 — | $12.33 — | $12.5 — | $2.58B — | 0 | -$0.28 — | |
| Skeena Resources SKE | $16.15 — |
+2.45
|
$1.85B — | $164.75K — | $15.86 — | $16.45 — | $1.85B — | 0 | -$1.16 — | |
| Materion MTRN | $86.16 — |
-0.97
|
$1.79B — | $31.5K — | $85.02 — | $86.84 — | $1.79B — | 179.50 | $0.48 — | |
| Iluka Resources ILKAF | $3.3 — |
+17.86
|
$1.42B — | $5.2K — | $3.26 — | $3.35 — | $1.42B — | 9.42 | $0.35 — | |
| Adriatic Metals ADMLF | $3.7 — |
+1.37
|
$1.29B — | $300 — | $3.7 — | $3.7 — | $1.29B — | 0 | -$0.28 — | |
| Northern Dynasty Minerals NAK | $2.06 — |
-5.43
|
$1.12B — | $9.48M — | $2.04 — | $2.21 — | $1.12B — | 0 | -$0.1 — | |
| Foran Mining FMCXF | $2.05 — |
-1.91
|
$1.07B — | $5K — | $2.05 — | $2.05 — | $1.07B — | 0 | -$0.04 — | |
| Vizsla Silver VZLA | $3.23 — |
+7.89
|
$1.06B — | $5.59M — | $3.06 — | $3.26 — | $1.06B — | 0 | -$0.02 — | |
| IperionX TAOFF | $3.25 — |
+6.56
|
$1.03B — | $2.7K — | $3.1 — | $3.25 — | $1.03B — | 0 | -$0.19 — | |
| Boss Energy Limited BQSSF | $2.35 — |
-2.08
|
$975.07M — | $416 — | $2.35 — | $2.5 — | $975.07M — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $20.08 — |
+1.47
|
$930.01M — | $100 — | $20.08 — | $20.08 — | $930.01M — | 12.78 | $1.57 — | |
| Compass Minerals CMP | $22.29 — |
-0.67
|
$927.72M — | $155.35K — | $22 — | $22.69 — | $927.72M — | 0 | -$3.56 — | |
| Alphamin Resources AFMJF | $0.6999 — |
-0.57
|
$903.52M — | $17.53K — | $0.6999 — | $0.7099 — | $903.52M — | 8.75 | $0.08 — | |
| Ferroglobe GSM | $4.53 — |
+0.33
|
$844.48M — | $561.68K — | $4.41 — | $4.56 — | $844.48M — | 0 | -$0.23 — | |
| Americas Gold and Silver USAS | $1.02 — |
+3.11
|
$665.27M — | $2.16M — | $1 — | $1.05 — | $665.27M — | 0 | -$0.13 — | |
| Nexa Resources NEXA | $5.02 — |
+2.03
|
$664.84M — | $10.13K — | $5 — | $5.07 — | $664.84M — | 0 | -$1.28 — | |
| Almonty Industries ALMTF | $3.24 — |
0
|
$628.91M — | $2.46K — | $3.15 — | $3.24 — | $628.91M — | 0 | -$0.19 — | |
| Lithium Americas LAC | $2.86 — |
+0.18
|
$624.97M — | $3.63M — | $2.81 — | $2.91 — | $624.97M — | 0 | -$0.22 — | |
| Sigma Lithium SGML | $5.41 — |
-3.91
|
$602.04M — | $1.87M — | $5.15 — | $5.59 — | $602.04M — | 0 | -$0.33 — | |
| Standard Lithium SLI | $2.89 — |
+5.68
|
$591.74M — | $2.24M — | $2.76 — | $2.93 — | $591.74M — | 4.72 | $0.61 — | |
| China Rare Earth CREQF | $0.2 — |
+44.29
|
$563.67M — | $29K — | $0.14 — | $0.2 — | $563.67M — | 0 | -$0.01 — | |
| Major Drilling MJDLF | $6.74 — |
+2.74
|
$551.64M — | $500 — | $6.6 — | $6.74 — | $551.64M — | 29.30 | $0.23 — | |
| Rare Element Resources REEMF | $0.9499 — |
+11.11
|
$490.33M — | $308.37K — | $0.88 — | $0.9499 — | $490.33M — | 0 | -$0.03 — | |
| FireFly Metals MNXMF | $0.76 — |
-1.82
|
$486.22M — | $1.5K — | $0.6999 — | $0.6999 — | $486.22M — | 0 | -$0.01 — | |
| Freegold Ventures FGOVF | $0.88 — |
+3.53
|
$465.49M — | $21.63K — | $0.8599 — | $0.89 — | $465.49M — | 0 | $0 — | |
| Entrée Resources ERLFF | $1.9 — |
-4.04
|
$395.49M — | $600 — | $1.9 — | $1.95 — | $395.49M — | 0 | -$0.05 — | |
| Metals X MLXEF | $0.4199 — |
+6.59
|
$368.65M — | $10K — | $0.39 — | $0.4 — | $368.65M — | 5.94 | $0.07 — | |
| Fireweed Metals FWEDF | $1.93 — |
-2.53
|
$354.8M — | $1 — | $1.93 — | $1.93 — | $354.8M — | 0 | -$0.15 — | |
| Patriot Battery Metals PMETF | $2.18 — |
-2.68
|
$354.21M — | $5.01K — | $2.17 — | $2.22 — | $354.21M — | 0 | -$0.03 — | |
| Arafura Rare Earths ARAFF | $0.14 — |
+7.69
|
$345.01M — | $17.96K — | $0.13 — | $0.14 — | $345.01M — | 0 | -$0.01 — | |
| United States Antimony UAMY | $2.54 — |
-4.43
|
$302.74M — | $1.79M — | $2.54 — | $2.72 — | $302.74M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.8 — |
+1.64
|
$301.84M — | $245.09K — | $2.76 — | $2.82 — | $301.84M — | 0 | $0 — | |
| SolGold SLGGF | $0.1 — |
+3.23
|
$288.11M — | $83K — | $0.08999 — | $0.08999 — | $288.11M — | 0 | -$0.01 — | |
| Aldebaran Resources ADBRF | $1.66 — |
-7.78
|
$282.06M — | $1.2K — | $1.66 — | $1.82 — | $282.06M — | 166.00 | $0.01 — | |
| Trilogy Metals TMQ | $1.71 — |
+2.1
|
$280.03M — | $267.19K — | $1.66 — | $1.74 — | $280.03M — | 0 | -$0.06 — | |
| Lotus Resources LTSRF | $0.1199 — |
+0.85
|
$279.64M — | $43.85K — | $0.1199 — | $0.1199 — | $279.64M — | 0 | -$0.01 — | |
| Nouveau Monde Graphite NMG | $1.83 — |
-0.54
|
$278.64M — | $23.82K — | $1.81 — | $1.84 — | $278.64M — | 0 | -$0.26 — | |
| Western Copper and Gold WRN | $1.36 — |
+3.03
|
$272.5M — | $222.74K — | $1.33 — | $1.37 — | $272.5M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $1.02 — |
0
|
$272.15M — | $13.7K — | $1.02 — | $1.02 — | $272.15M — | 0 | -$0.04 — | |
| Northern Minerals NOURF | $0.02999 — |
0
|
$250.85M — | $190K — | $0.02 — | $0.04 — | $250.85M — | 0 | $0 — | |
| Erdene Resource Development ERDCF | $0.67 — |
-0.45
|
$247.11M — | $13K — | $0.67 — | $0.68 — | $247.11M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-4.35
|
$234.98M — | $325.69K — | $0.2 — | $0.23 — | $234.98M — | 0 | -$0.02 — | |
| St. Augustine Gold and Copper RTLGF | $0.23 — |
0
|
$232.62M — | $10K — | $0.23 — | $0.23 — | $232.62M — | 0 | $0 — | |
| Prime Mining Corp. PRMNF | $1.51 — |
-2.58
|
$230.24M — | $366 — | $1.5 — | $1.51 — | $230.24M — | 0 | -$0.1 — | |
| Talon Metals TLOFF | $0.2 — |
-5.86
|
$222.48M — | $257.52K — | $0.2 — | $0.2099 — | $222.48M — | 0 | $0 — | |
| NorthIsle Copper and Gold NTCPF | $0.8199 — |
-0.49
|
$210.5M — | $30.46K — | $0.81 — | $0.8299 — | $210.5M — | 0 | -$0.03 — | |
| Syrah Resources SYAAF | $0.1799 — |
+4.74
|
$204.09M — | $5K — | $0.1799 — | $0.1799 — | $204.09M — | 0 | -$0.14 — | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
-1.77
|
$202.63M — | $400 — | $0.32 — | $0.32 — | $202.63M — | 0 | -$0.04 — | |
| Troilus Gold CHXMF | $0.52 — |
-0.69
|
$198.93M — | $12K — | $0.52 — | $0.52 — | $198.93M — | 0 | -$0.07 — | |
| Meridian Mining UK Societas MRRDF | $0.55 — |
0
|
$197.87M — | $6.5K — | $0.55 — | $0.5899 — | $197.87M — | 0 | -$0.06 — | |
| Cerro de Pasco Resources GPPRF | $0.39 — |
+7.51
|
$189.71M — | $69.35K — | $0.3699 — | $0.39 — | $189.71M — | 0 | -$0.11 — | |
| Aftermath Silver AAGFF | $0.5999 — |
+11.8
|
$187.76M — | $256.46K — | $0.56 — | $0.63 — | $187.76M — | 0 | -$0.04 — | |
| Goldquest Mining GDQMF | $0.5999 — |
0
|
$185.49M — | $8K — | $0.6099 — | $0.6099 — | $185.49M — | 0 | -$0.01 — | |
| Core Lithium CXOXF | $0.08 — |
+33.11
|
$174.01M — | $12.5K — | $0.05999 — | $0.05999 — | $174.01M — | 0 | -$0.02 — | |
| ioneer GSCCF | $0.07 — |
+2.94
|
$164.9M — | $18K — | $0.07 — | $0.07 — | $164.9M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
-14.29
|
$159.22M — | $2K — | $0.08 — | $0.08 — | $159.22M — | 0 | -$0.03 — | |
| Global Atomic GLATF | $0.51 — |
+1.17
|
$158.74M — | $3.5K — | $0.51 — | $0.52 — | $158.74M — | 51.00 | $0.01 — | |
| Jubilee Metals JUBPF | $0.05 — |
+6.98
|
$154.31M — | $18K — | $0.05 — | $0.05 — | $154.31M — | 0 | $0 — | |
| Piedmont Lithium Inc. PLL | $6.96 — |
-4.06
|
$152.74M — | $199.94K — | $6.89 — | $7.22 — | $152.74M — | 0 | -$2.79 — | |
| Mkango Resources MKNGF | $0.44 — |
-2.22
|
$143.9M — | $18K — | $0.44 — | $0.44 — | $143.9M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
+10.09
|
$138.52M — | $222K — | $0.01 — | $0.01 — | $138.52M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $1.05 — |
+3.96
|
$132.83M — | $2K — | $1.05 — | $1.05 — | $132.83M — | 0 | -$0.02 — | |
| Cornish Metals SBWFF | $0.1 — |
0
|
$131.72M — | $5K — | $0.11 — | $0.11 — | $131.72M — | 0 | $0 — | |
| Canada Nickel Company CNIKF | $0.63 — |
-0.68
|
$131.43M — | $2K — | $0.63 — | $0.63 — | $131.43M — | 0 | -$0.05 — | |
| Amarc Resources AXREF | $0.56 — |
+2.36
|
$126.02M — | $3K — | $0.56 — | $0.56 — | $126.02M — | 0 | -$0.01 — | |
| Blue Moon Metals BMOOF | $2.37 — |
+1.28
|
$122.02M — | $1.6K — | $2.37 — | $2.38 — | $122.02M — | 0 | -$0.13 — | |
| Talga TLGRF | $0.26 — |
+5.2
|
$119.56M — | $8K — | $0.25 — | $0.25 — | $119.56M — | 0 | -$0.04 — | |
| Centaurus Metals CTTZF | $0.2399 — |
+2.13
|
$119.21M — | $6.3K — | $0.2399 — | $0.2399 — | $119.21M — | 0 | -$0.02 — | |
| Rainbow Rare Earths RBWRF | $0.1799 — |
+17.42
|
$117.15M — | $24K — | $0.1799 — | $0.1799 — | $117.15M — | 0 | -$0.01 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$114.42M — | $10K — | $0.05999 — | $0.05999 — | $114.42M — | 0 | -$0.03 — | |
| CanAlaska Uranium CVVUF | $0.5999 — |
-2.58
|
$109M — | $7K — | $0.5999 — | $0.5999 — | $109M — | 0 | -$0.04 — | |
| Asia Broadband AABB | $0.02999 — |
-2.37
|
$106.51M — | $2.94M — | $0.02999 — | $0.02999 — | $106.51M — | 0 | -$0.09 — | |
| Doubleview Gold DBLVF | $0.4899 — |
+1.81
|
$104.88M — | $2K — | $0.4899 — | $0.4899 — | $104.88M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $0.7199 — |
-1.85
|
$98.95M — | $51.41K — | $0.7099 — | $0.7299 — | $98.95M — | 0 | -$0.15 — | |
| Lithium Chile LTMCF | $0.4699 — |
0
|
$98.08M — | $950 — | $0.4699 — | $0.4699 — | $98.08M — | 15.76 | $0.03 — | |
| Benz Mining BENZF | $0.38 — |
+7.95
|
$96.05M — | $19.5K — | $0.38 — | $0.38 — | $96.05M — | 0 | -$0.01 — | |
| Hannan Metals HANNF | $0.75 — |
+2.74
|
$94.22M — | $5.3K — | $0.7399 — | $0.75 — | $94.22M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||