Le pays : États-Unis Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (539)
- {{country.name}}
- Tous les pays
- États-Unis (539)
- Argentine (3)
- Australie (296)
- Belgique (1)
- Brésil (2)
- Canada (435)
- Chili (1)
- Chine (49)
- Finlande (1)
- France (3)
- Allemagne (423)
- Grèce (1)
- Hong Kong (18)
- Inde (24)
- Indonésie (15)
- Irlande (2)
- Japon (12)
- Malaisie (2)
- Mexique (9)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (5)
- Singapour (3)
- Afrique du Sud (11)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
Matériaux de base (539)
- {{item.name}}
- Tous secteur
- Matériaux de base (539)
Autres métaux industriels et mines (539)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (164)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (539)
- Or (345)
- Argent (25)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$44.00 — |
-0.45
|
$223.55B — | $825.00 — | $44.00 — | $44.00 — | $223.55B — | 21.78 | $2.02 — | ||
BHP Group Limited
BHP
US
|
$85.78 — |
-2.38
|
$217.91B — | $3.41M — | $85.45 — | $86.42 — | $217.91B — | 21.33 | $4.02 — | ||
Rio Tinto
RIO
US
|
$99.36 — |
-0.72
|
$161.58B — | $2.63M — | $98.74 — | $99.80 — | $161.58B — | 16.34 | $6.08 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$12.66 — |
-0.71
|
$98.56B — | $528.00 — | $12.00 — | $12.66 — | $98.56B — | 17.83 | $0.71 — | ||
Glencore
GLCNF
US
|
$7.43 — |
-0.93
|
$87.70B — | $1.00K — | $7.43 — | $7.43 — | $87.70B — | 247.66 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$14.78 — |
-0.94
|
$86.58B — | $136.48K — | $14.74 — | $14.85 — | $86.58B — | 246.33 | $0.06 — | ||
Vale
VALE
US
|
$15.71 — |
+1.88
|
$66.88B — | $20.16M — | $15.53 — | $15.86 — | $66.88B — | 23.80 | $0.66 — | ||
Anglo American plc
NGLOY
US
|
$26.13 — |
-1.8
|
$56.00B — | $35.42K — | $25.87 — | $26.26 — | $56.00B — | 0 | -$0.52 — | ||
CMOC
CMCLF
US
|
$2.15 — |
-15.35
|
$51.77B — | $1.62K — | $2.15 — | $2.15 — | $51.77B — | 15.35 | $0.14 — | ||
Fortescue
FSUGY
US
|
$27.49 — |
-1.47
|
$42.32B — | $6.30K — | $27.43 — | $27.51 — | $42.32B — | 11.31 | $2.43 — | ||
Teck Resources
TECK
US
|
$63.54 — |
-1.27
|
$31.13B — | $3.11M — | $62.45 — | $63.62 — | $31.13B — | 23.88 | $2.66 — | ||
Boliden AB (publ)
BDNNY
US
|
$117.59 — |
-0.99
|
$16.70B — | $2.42K — | $117.55 — | $117.92 — | $16.70B — | 14.51 | $8.10 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$13.72 — |
-3.85
|
$14.74B — | $5.07K — | $13.67 — | $13.72 — | $14.74B — | 13.58 | $1.01 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$13.48 — |
+8.19
|
$13.57B — | $34.47K — | $13.14 — | $13.50 — | $13.57B — | 224.66 | $0.06 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$13.22 — |
+7.13
|
$13.31B — | $8.41K — | $12.85 — | $13.27 — | $13.31B — | 220.33 | $0.06 — | ||
|
South32 Limited
SOUHY
US
|
$14.58 — |
-2.34
|
$13.17B — | $3.53K — | $14.58 — | $14.70 — | $13.17B — | 33.90 | $0.43 — | ||
|
PLS
PILBF
US
|
$3.90 — |
-17.2
|
$12.68B — | $4.01K — | $3.90 — | $4.20 — | $12.68B — | 0 | -$0.02 — | ||
Ivanhoe Mines
IVPAF
US
|
$8.23 — |
+0.61
|
$11.74B — | $10.38K — | $8.11 — | $8.31 — | $11.74B — | 91.44 | $0.09 — | ||
|
MP Materials
MP
US
|
$60.29 — |
-0.97
|
$10.73B — | $3.70M — | $59.37 — | $63.14 — | $10.73B — | 0 | -$0.40 — | ||
|
Materion
MTRN
US
|
$277.68 — |
+0.98
|
$5.78B — | $169.45K — | $273.69 — | $281.55 — | $5.78B — | 76.28 | $3.64 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$24.95 — |
-2.27
|
$4.40B — | $3.10K — | $24.95 — | $25.55 — | $4.40B — | 6.54 | $3.81 — | ||
|
NGEx Minerals
NGXXF
US
|
$18.01 — |
-2.6
|
$3.91B — | $425.00 — | $17.30 — | $18.02 — | $3.91B — | 0 | -$0.46 — | ||
|
Skeena Resources
SKE
US
|
$28.05 — |
-2.26
|
$3.48B — | $878.21K — | $27.60 — | $28.51 — | $3.48B — | 0 | -$1.48 — | ||
|
TMC the metals company
TMC
US
|
$4.95 — |
-3.51
|
$2.76B — | $5.05M — | $4.93 — | $5.22 — | $2.76B — | 0 | -$0.84 — | ||
|
Iluka Resources
ILKAF
US
|
$5.55 — |
+1.46
|
$2.49B — | $1.20K — | $5.36 — | $5.55 — | $2.49B — | 0 | -$0.47 — | ||
|
Altius Minerals
ATUSF
US
|
$43.00 — |
+1.46
|
$2.40B — | $3.23K — | $41.96 — | $43.00 — | $2.40B — | 9.61 | $4.47 — | ||
Nexa Resources
NEXA
US
|
$13.95 — |
-2.04
|
$1.85B — | $666.71K — | $13.72 — | $14.26 — | $1.85B — | 8.82 | $1.58 — | ||
|
Deterra Royalties
DETRF
US
|
$3.44 — |
-1.71
|
$1.82B — | $100.00 — | $3.44 — | $3.44 — | $1.82B — | 14.33 | $0.24 — | ||
Americas Gold and Silver
USAS
US
|
$5.33 — |
-0.56
|
$1.80B — | $2.91M — | $5.17 — | $5.46 — | $1.80B — | 0 | -$0.22 — | ||
|
Elevra Lithium
SYAXF
US
|
$8.96 — |
+2.4
|
$1.58B — | $200.00 — | $8.96 — | $8.96 — | $1.58B — | 0 | -$1.66 — | ||
|
Lithium Americas
LAC
US
|
$4.30 — |
-1.6
|
$1.51B — | $6.20M — | $4.26 — | $4.40 — | $1.51B — | 0 | -$0.45 — | ||
|
Sigma Lithium
SGML
US
|
$13.30 — |
-2.56
|
$1.49B — | $2.36M — | $12.92 — | $13.53 — | $1.49B — | 0 | -$0.39 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.06 — |
+3.92
|
$1.36B — | $358.37K — | $1.04 — | $1.06 — | $1.36B — | 7.06 | $0.15 — | ||
|
Vizsla Silver
VZLA
US
|
$3.52 — |
-0.85
|
$1.23B — | $4.59M — | $3.49 — | $3.58 — | $1.23B — | 0 | -$0.35 — | ||
Compass Minerals
CMP
US
|
$28.87 — |
-5.59
|
$1.21B — | $379.59K — | $28.59 — | $30.16 — | $1.21B — | 180.43 | $0.16 — | ||
United States Antimony
UAMY
US
|
$7.80 — |
-0.64
|
$1.16B — | $6.29M — | $7.46 — | $7.88 — | $1.16B — | 0 | -$0.12 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$2.04 — |
-2.86
|
$1.14B — | $11.70M — | $2.02 — | $2.18 — | $1.14B — | 0 | -$0.07 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.20 — |
-4.76
|
$900.12M — | $59.70K — | $1.20 — | $1.24 — | $900.12M — | 0 | -$0.11 — | ||
|
Major Drilling
MJDLF
US
|
$10.80 — |
-2.96
|
$888.15M — | $1.30K — | $10.80 — | $11.00 — | $888.15M — | 56.84 | $0.19 — | ||
|
Metals X
MLXEF
US
|
$0.99 — |
0
|
$883.12M — | $20.00K — | $0.99 — | $0.99 — | $883.12M — | 12.37 | $0.08 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.18 — |
-3.68
|
$856.45M — | $5.00K — | $0.18 — | $0.18 — | $856.45M — | 0 | $0.00 — | ||
Standard Lithium
SLI
US
|
$3.36 — |
-1.47
|
$819.37M — | $1.32M — | $3.36 — | $3.46 — | $819.37M — | 0 | -$0.23 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.31 — |
-2.05
|
$801.41M — | $3.35K — | $4.17 — | $4.31 — | $801.41M — | 0 | -$0.02 — | ||
Troilus Mining
CHXMF
US
|
$1.32 — |
-0.75
|
$731.61M — | $10.00K — | $1.32 — | $1.32 — | $731.61M — | 0 | -$0.11 — | ||
Core Lithium
CXOXF
US
|
$0.21 — |
+11.28
|
$695.91M — | $2.50K — | $0.21 — | $0.21 — | $695.91M — | 0 | -$0.01 — | ||
|
Ferroglobe
GSM
US
|
$3.72 — |
-4.86
|
$695.12M — | $1.16M — | $3.62 — | $3.88 — | $695.12M — | 0 | -$0.59 — | ||
|
Talon Metals
TLOFF
US
|
$4.18 — |
-2.34
|
$673.14M — | $40.92K — | $4.12 — | $4.27 — | $673.14M — | 0 | -$0.02 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$1.96 — |
-2.97
|
$650.83M — | $64.53K — | $1.94 — | $2.00 — | $650.83M — | 0 | -$0.05 — | ||
|
Trilogy Metals
TMQ
US
|
$3.70 — |
-2.37
|
$638.42M — | $1.54M — | $3.67 — | $3.83 — | $638.42M — | 0 | -$0.28 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.18 — |
-3.11
|
$608.11M — | $2.75K — | $2.15 — | $2.20 — | $608.11M — | 0 | -$0.01 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.63 — |
-0.75
|
$596.90M — | $4.63K — | $2.61 — | $2.65 — | $596.90M — | 0 | -$0.16 — | ||
|
Meridian Mining
MRRDF
US
|
$1.16 — |
-7.2
|
$563.20M — | $1.00K — | $1.16 — | $1.16 — | $563.20M — | 0 | -$0.06 — | ||
|
Western Copper and Gold
WRN
US
|
$2.33 — |
-1.69
|
$525.73M — | $1.23M — | $2.27 — | $2.36 — | $525.73M — | 233.00 | $0.01 — | ||
|
European Lithium
EULIF
US
|
$0.30 — |
-1.62
|
$513.24M — | $648.10K — | $0.30 — | $0.31 — | $513.24M — | 0.59 | $0.50 — | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.51 — |
-4.43
|
$496.96M — | $634.95K — | $1.47 — | $1.57 — | $496.96M — | 0 | -$0.44 — | ||
|
Tivan
TNGZF
US
|
$0.21 — |
+13.4
|
$476.73M — | $2.50K — | $0.21 — | $0.21 — | $476.73M — | 0 | $0.00 — | ||
|
Ucore Rare Metals
UURAF
US
|
$4.05 — |
+1.25
|
$471.57M — | $19.96K — | $4.00 — | $4.11 — | $471.57M — | 0 | -$0.30 — | ||
Benz Mining
BENZF
US
|
$1.34 — |
+0.37
|
$447.37M — | $4.10K — | $1.34 — | $1.40 — | $447.37M — | 0 | -$0.07 — | ||
Doubleview Gold
DBLVF
US
|
$1.92 — |
+1.05
|
$435.19M — | $57.65K — | $1.92 — | $1.97 — | $435.19M — | 0 | -$0.01 — | ||
Freegold Ventures
FGOVF
US
|
$0.75 — |
-6.92
|
$431.25M — | $43.85K — | $0.75 — | $0.79 — | $431.25M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$1.91 — |
+0.53
|
$398.37M — | $200.00 — | $1.80 — | $1.91 — | $398.37M — | 0 | -$0.06 — | ||
|
Aeris Resources
ARSRF
US
|
$0.31 — |
+21.78
|
$371.12M — | $10.00K — | $0.31 — | $0.31 — | $371.12M — | 7.75 | $0.04 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.53 — |
+81.2
|
$370.84M — | $200.00 — | $0.53 — | $0.53 — | $370.84M — | 0 | -$0.01 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.97 — |
-4.83
|
$365.15M — | $6.15K — | $1.94 — | $2.09 — | $365.15M — | 0 | -$0.06 — | ||
Rare Element Resources
REEMF
US
|
$0.54 — |
+2.19
|
$346.89M — | $27.26K — | $0.52 — | $0.55 — | $346.89M — | 0 | -$0.01 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.20 — |
0
|
$338.68M — | $9.43K — | $0.20 — | $0.20 — | $338.68M — | 10.00 | $0.02 — | ||
|
Panoro Minerals
POROF
US
|
$1.05 — |
+1.94
|
$323.41M — | $500.00 — | $1.05 — | $1.05 — | $323.41M — | 0 | -$0.02 — | ||
|
Syrah Resources
SRHYY
US
|
$0.13 — |
-5.93
|
$299.44M — | $52.05K — | $0.10 — | $0.13 — | $299.44M — | 0 | -$0.08 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
ioneer
GSCCF
US
|
$0.09 — |
0
|
$264.42M — | $101.57K — | $0.09 — | $0.10 — | $264.42M — | 0 | $0.00 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
-2
|
$261.87M — | $133.44K — | $0.02 — | $0.03 — | $261.87M — | 0 | $0.00 — | ||
|
Savannah Resources
SAVNF
US
|
$0.10 — |
+17.92
|
$257.54M — | $150.00 — | $0.10 — | $0.10 — | $257.54M — | 0 | $0.00 — | ||
Canada Nickel Company
CNIKF
US
|
$1.03 — |
+0.98
|
$251.95M — | $7.95K — | $1.01 — | $1.03 — | $251.95M — | 0 | -$0.09 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.92 — |
+0.4
|
$249.99M — | $3.20K — | $0.92 — | $0.92 — | $249.99M — | 0 | -$0.08 — | ||
Global Atomic
GLATF
US
|
$0.49 — |
-9.09
|
$242.59M — | $160.63K — | $0.49 — | $0.53 — | $242.59M — | 0 | -$0.04 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.60 — |
-3.49
|
$235.15M — | $6.46K — | $3.54 — | $3.69 — | $235.15M — | 360.00 | $0.01 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Goldquest Mining
GDQMF
US
|
$0.58 — |
+8.21
|
$222.02M — | $13.00K — | $0.56 — | $0.58 — | $222.02M — | 0 | -$0.04 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.37 — |
-8.27
|
$210.50M — | $44.27K — | $0.36 — | $0.37 — | $210.50M — | 0 | -$0.02 — | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
-19.81
|
$195.94M — | $150.00K — | $0.08 — | $0.08 — | $195.94M — | 0 | -$0.08 — | ||
Foraco International SA
FRACF
US
|
$1.95 — |
-4.41
|
$191.00M — | $22.30K — | $1.95 — | $1.95 — | $191.00M — | 13.00 | $0.15 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.49 — |
0
|
$188.37M — | $300.00 — | $0.49 — | $0.49 — | $188.37M — | 0 | -$0.05 — | ||
Mkango Resources
MKNGF
US
|
$0.45 — |
-17.73
|
$174.42M — | $25.00 — | $0.45 — | $0.45 — | $174.42M — | 0 | -$0.04 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.21 — |
0
|
$168.32M — | $80.50K — | $0.21 — | $0.21 — | $168.32M — | 0 | -$0.01 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.59 — |
-4.88
|
$166.50M — | $138.50K — | $0.58 — | $0.60 — | $166.50M — | 0 | -$0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.51 — |
+2.53
|
$164.56M — | $47.19K — | $0.51 — | $0.53 — | $164.56M — | 0 | -$0.12 — | ||
Aftermath Silver
AAGFF
US
|
$0.48 — |
-4.02
|
$164.02M — | $47.80K — | $0.48 — | $0.50 — | $164.02M — | 0 | -$0.03 — | ||
Lake Resources NL
LLKKF
US
|
$0.06 — |
+3.17
|
$156.56M — | $30.78K — | $0.06 — | $0.06 — | $156.56M — | 0 | -$0.01 — | ||
|
Surge Copper
SRGXF
US
|
$0.40 — |
-6.3
|
$154.53M — | $25.47K — | $0.39 — | $0.42 — | $154.53M — | 0 | -$0.01 — | ||
Graphite One
GPHOF
US
|
$0.72 — |
+2.11
|
$151.50M — | $45.05K — | $0.71 — | $0.78 — | $151.50M — | 0 | -$0.07 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
-0.34
|
$151.08M — | $53.42K — | $0.26 — | $0.28 — | $151.08M — | 0 | -$0.01 — | ||
Amarc Resources
AXREF
US
|
$0.67 — |
-4.29
|
$150.97M — | $49.53K — | $0.65 — | $0.67 — | $150.97M — | 0 | -$0.01 — | ||
|
Falco Resources
FPRGF
US
|
$0.41 — |
-2.38
|
$143.47M — | $148.00K — | $0.41 — | $0.43 — | $143.47M — | 0 | -$0.01 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.14 — |
-6.6
|
$143.37M — | $1.00K — | $0.14 — | $0.14 — | $143.37M — | 0 | -$0.02 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.55 — |
0
|
$143.34M — | $22.00K — | $0.55 — | $0.56 — | $143.34M — | 0 | -$0.52 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$3.02 — |
+6.34
|
$138.42M — | $2.70K — | $3.02 — | $3.02 — | $138.42M — | 0 | -$0.04 — | ||
|
Greenland Resources
GRLRF
US
|
$1.01 — |
+1
|
$136.54M — | $775.00 — | $1.01 — | $1.09 — | $136.54M — | 0 | -$0.04 — | ||
|
Cauldron Energy
CAULF
US
|
$0.07 — |
0
|
$135.66M — | $10.00K — | $0.07 — | $0.07 — | $135.66M — | 0 | $0.00 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.21 — |
0
|
$134.47M — | $500.00 — | $0.21 — | $0.21 — | $134.47M — | 0 | $0.00 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$129.23M — | $15.00K — | $0.04 — | $0.04 — | $129.23M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||