Le pays : États-Unis Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (543)
- {{country.name}}
- Tous les pays
- États-Unis (543)
- Argentine (3)
- Australie (299)
- Belgique (1)
- Brésil (2)
- Canada (435)
- Chili (1)
- Chine (50)
- Finlande (1)
- France (3)
- Allemagne (420)
- Grèce (1)
- Hong Kong (16)
- Inde (17)
- Indonésie (15)
- Irlande (2)
- Japon (13)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (5)
- Singapour (3)
- Afrique du Sud (11)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
Matériaux de base (543)
- {{item.name}}
- Tous secteur
- Matériaux de base (543)
Autres métaux industriels et mines (543)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (49)
- Produits chimiques (57)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (20)
- Aluminium (12)
- Cuivre (31)
- Autres métaux industriels et mines (543)
- Or (343)
- Argent (24)
- Autres métaux précieux et mines (151)
- Charbon à coke (11)
- Acier (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $30.20 — |
0
|
$154.31B — | $12.30K — | $29.58 — | $30.00 — | $154.31B — | 17.06 | $1.77 — | ||
| BHP Group Limited BHP | $59.19 — |
-0.75
|
$152.05B — | $2.20M — | $58.60 — | $59.36 — | $152.05B — | 16.81 | $3.52 — | ||
| Rio Tinto RIO | $75.82 — |
+0.21
|
$123.85B — | $2.04M — | $75.17 — | $75.92 — | $123.85B — | 12.07 | $6.28 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.60 — |
+0.42
|
$74.74B — | $4.50K — | $9.40 — | $9.70 — | $74.74B — | 17.45 | $0.55 — | ||
| CMOC CMCLF | $2.39 — |
+1.27
|
$63.91B — | $626.00 — | $2.39 — | $2.45 — | $63.91B — | 21.72 | $0.11 — | ||
| Glencore plc GLNCY | $10.12 — |
-1.08
|
$59.59B — | $70.69K — | $10.10 — | $10.17 — | $59.59B — | 0 | -$0.32 — | ||
| Glencore GLCNF | $5.04 — |
-1.56
|
$59.07B — | $6.60K — | $5.13 — | $5.13 — | $59.07B — | 0 | -$0.16 — | ||
| Vale VALE | $12.77 — |
+0.63
|
$54.64B — | $22.64M — | $12.67 — | $12.82 — | $54.64B — | 9.82 | $1.30 — | ||
| Fortescue FSUGY | $30.18 — |
-1.5
|
$47.13B — | $2.27K — | $29.93 — | $30.31 — | $47.13B — | 13.78 | $2.19 — | ||
| Anglo American plc NGLOY | $19.01 — |
-2.96
|
$40.58B — | $164.50K — | $18.96 — | $19.12 — | $40.58B — | 0 | -$0.80 — | ||
| Teck Resources TECK | $43.06 — |
-0.07
|
$21.08B — | $4.21M — | $42.84 — | $44.15 — | $21.08B — | 24.05 | $1.79 — | ||
| Boliden AB (publ) BDNNY | $102.97 — |
-1.44
|
$14.62B — | $200.00 — | $104.72 — | $104.77 — | $14.62B — | 16.16 | $6.37 — | ||
| Ivanhoe Mines IVPAF | $9.84 — |
-2.86
|
$13.98B — | $4.20K — | $9.96 — | $10.07 — | $13.98B — | 44.72 | $0.22 — | ||
| South32 Limited SOUHY | $11.73 — |
+1.03
|
$10.51B — | $1.21K — | $11.59 — | $11.67 — | $10.51B — | 33.51 | $0.35 — | ||
| Sumitomo Metal Mining SMMYY | $9.36 — |
+4.58
|
$10.13B — | $2.92K — | $9.11 — | $9.19 — | $10.13B — | 66.85 | $0.14 — | ||
| MP Materials MP | $53.26 — |
-6
|
$9.44B — | $6.53M — | $53.04 — | $57.82 — | $9.44B — | 0 | -$0.66 — | ||
| South32 SHTLF | $2.10 — |
0
|
$9.41B — | $1.30K — | $2.30 — | $2.30 — | $9.41B — | 29.99 | $0.07 — | ||
| PLS PILBF | $2.65 — |
-6.03
|
$8.53B — | $9.42K — | $2.55 — | $2.60 — | $8.53B — | 0 | -$0.04 — | ||
| Lynas Rare Earths LYSCF | $8.46 — |
-2.2
|
$8.52B — | $4.77K — | $8.35 — | $8.45 — | $8.52B — | 846.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYSDY | $8.29 — |
-4.05
|
$8.34B — | $61.15K — | $8.29 — | $8.44 — | $8.34B — | 829.00 | $0.01 — | ||
| Mineral Resources Limited MALRY | $34.17 — |
-1.65
|
$6.75B — | $437.00 — | $34.13 — | $34.70 — | $6.75B — | 0 | -$3.06 — | ||
| PT United Tractors Tbk PUTKY | $34.62 — |
-2.48
|
$6.29B — | $219.00 — | $35.40 — | $35.45 — | $6.29B — | 6.78 | $5.10 — | ||
| NGEx Minerals NGXXF | $18.25 — |
+2.29
|
$3.95B — | $3.21K — | $18.10 — | $18.45 — | $3.95B — | 0 | -$0.39 — | ||
| TMC the metals company TMC | $6.48 — |
-2.41
|
$3.47B — | $8.57M — | $6.29 — | $6.96 — | $3.47B — | 0 | -$0.79 — | ||
| Skeena Resources SKE | $24.60 — |
+0.65
|
$2.98B — | $1.04M — | $24.37 — | $25.80 — | $2.98B — | 0 | -$0.72 — | ||
| Materion MTRN | $125.99 — |
-1.44
|
$2.61B — | $106.44K — | $124.47 — | $127.76 — | $2.61B — | 135.47 | $0.93 — | ||
| Nickel Industries NICMF | $0.45 — |
-1.88
|
$2.01B — | $3.00K — | $0.45 — | $0.45 — | $2.01B — | 0 | -$0.04 — | ||
| Americas Gold and Silver USAS | $5.80 — |
+0.52
|
$1.78B — | $4.28M — | $5.68 — | $5.95 — | $1.78B — | 0 | -$0.28 — | ||
| Vizsla Silver VZLA | $5.15 — |
-0.58
|
$1.78B — | $3.73M — | $5.11 — | $5.44 — | $1.78B — | 0 | -$0.04 — | ||
| Iluka Resources ILKAF | $3.85 — |
-0.26
|
$1.70B — | $10.60K — | $3.67 — | $3.70 — | $1.70B — | 13.75 | $0.28 — | ||
| Iluka Resources ILKAY | $19.15 — |
0
|
$1.65B — | $698.00 — | $18.60 — | $18.90 — | $1.65B — | 13.58 | $1.41 — | ||
| Foran Mining FMCXF | $2.95 — |
-0.67
|
$1.60B — | $18.30K — | $2.99 — | $3.05 — | $1.60B — | 0 | -$0.04 — | ||
| Deterra Royalties DETRF | $2.77 — |
-4.31
|
$1.47B — | $160.00 — | $2.54 — | $2.54 — | $1.47B — | 13.87 | $0.20 — | ||
| Lithium Americas LAC | $4.82 — |
-5.86
|
$1.46B — | $13.12M — | $4.80 — | $5.18 — | $1.46B — | 0 | -$1.08 — | ||
| Altius Minerals ATUSF | $28.73 — |
-1.1
|
$1.34B — | $400.00 — | $28.89 — | $29.07 — | $1.34B — | 5.14 | $5.58 — | ||
| Sigma Lithium SGML | $10.33 — |
-5.49
|
$1.15B — | $3.53M — | $9.93 — | $11.13 — | $1.15B — | 0 | -$0.28 — | ||
| Standard Lithium SLI | $4.79 — |
+3.68
|
$1.14B — | $8.37M — | $4.70 — | $5.10 — | $1.14B — | 7.60 | $0.63 — | ||
| Northern Dynasty Minerals NAK | $2.04 — |
-5.12
|
$1.13B — | $5.69M — | $2.05 — | $2.23 — | $1.13B — | 0 | -$0.10 — | ||
| Vulcan Energy Resources VULNF | $2.65 — |
+1.9
|
$1.09B — | $500.00 — | $2.52 — | $2.65 — | $1.09B — | 0 | -$0.18 — | ||
| Alphamin Resources AFMJF | $0.84 — |
+1.2
|
$1.07B — | $540.56K — | $0.76 — | $0.83 — | $1.07B — | 10.50 | $0.08 — | ||
| Nexa Resources NEXA | $7.79 — |
-2.26
|
$1.03B — | $593.65K — | $7.80 — | $8.08 — | $1.03B — | 0 | -$0.13 — | ||
| SolGold SLGGF | $0.34 — |
-7.61
|
$1.02B — | $35.60K — | $0.40 — | $0.40 — | $1.02B — | 0 | -$0.02 — | ||
| FireFly Metals MNXMF | $1.31 — |
+0.77
|
$970.03M — | $3.00K — | $1.31 — | $1.31 — | $970.03M — | 0 | -$0.01 — | ||
| Ferroglobe GSM | $4.58 — |
+0.66
|
$860.51M — | $812.51K — | $4.46 — | $4.60 — | $860.51M — | 0 | -$0.63 — | ||
| Major Drilling MJDLF | $9.49 — |
-2.87
|
$780.94M — | $601.00 — | $9.18 — | $9.30 — | $780.94M — | 73.00 | $0.13 — | ||
| Compass Minerals CMP | $18.53 — |
+6.8
|
$774.92M — | $1.07M — | $17.55 — | $18.72 — | $774.92M — | 0 | -$1.91 — | ||
| Elevra Lithium SYAXF | $4.34 — |
+0.93
|
$766.81M — | $17.15K — | $3.96 — | $4.34 — | $766.81M — | 0 | -$2.73 — | ||
| Trilogy Metals TMQ | $4.45 — |
-4.51
|
$761.22M — | $2.83M — | $4.36 — | $4.81 — | $761.22M — | 0 | -$0.06 — | ||
| United States Antimony UAMY | $4.98 — |
-11.07
|
$697.38M — | $7.24M — | $4.95 — | $5.65 — | $697.38M — | 0 | -$0.04 — | ||
| Arafura Rare Earths ARAFF | $0.15 — |
-6.25
|
$695.03M — | $30.00K — | $0.14 — | $0.15 — | $695.03M — | 0 | -$0.01 — | ||
| Troilus Mining CHXMF | $1.15 — |
0
|
$628.70M — | $6.90K — | $1.12 — | $1.16 — | $628.70M — | 0 | -$0.09 — | ||
| Metals X MLXEF | $0.67 — |
+3.17
|
$618.17M — | $800.00 — | $0.67 — | $0.67 — | $618.17M — | 6.70 | $0.10 — | ||
| Freegold Ventures FGOVF | $1.09 — |
-0.91
|
$579.74M — | $15.29K — | $1.04 — | $1.11 — | $579.74M — | 0 | $0.00 — | ||
| Patriot Battery Metals PMETF | $3.33 — |
-2.06
|
$540.94M — | $967.00 — | $3.14 — | $3.50 — | $540.94M — | 0 | -$0.02 — | ||
| Western Copper and Gold WRN | $2.55 — |
-0.78
|
$516.17M — | $1.02M — | $2.53 — | $2.65 — | $516.17M — | 0 | -$0.01 — | ||
| Meridian Mining MRRDF | $1.23 — |
+8.85
|
$514.50M — | $500.00 — | $1.11 — | $1.23 — | $514.50M — | 0 | -$0.07 — | ||
| NorthIsle Copper and Gold NTCPF | $1.73 — |
+3.23
|
$504.24M — | $51.74K — | $1.69 — | $1.78 — | $504.24M — | 0 | -$0.03 — | ||
| Rare Element Resources REEMF | $0.92 — |
-5.15
|
$474.84M — | $107.73K — | $0.89 — | $0.93 — | $474.84M — | 0 | -$0.01 — | ||
| Boss Energy Limited BQSSF | $1.14 — |
0
|
$473.01M — | $7.60K — | $1.14 — | $1.14 — | $473.01M — | 0 | -$0.06 — | ||
| Aldebaran Resources ADBRF | $2.70 — |
-0.52
|
$459.21M — | $2.48K — | $2.63 — | $2.70 — | $459.21M — | 0 | -$0.04 — | ||
| China Rare Earth CREQF | $0.16 — |
0
|
$446.47M — | $700.00 — | $0.24 — | $0.24 — | $446.47M — | 0 | -$0.01 — | ||
| Nouveau Monde Graphite NMG | $2.91 — |
-0.34
|
$443.57M — | $348.71K — | $2.85 — | $3.09 — | $443.57M — | 0 | -$0.66 — | ||
| Ucore Rare Metals UURAF | $4.02 — |
-11.65
|
$434.35M — | $128.74K — | $4.00 — | $4.48 — | $434.35M — | 0 | -$0.29 — | ||
| Fireweed Metals FWEDF | $2.01 — |
-7.37
|
$428.68M — | $5.52K — | $2.01 — | $2.06 — | $428.68M — | 0 | -$0.17 — | ||
| Core Lithium CXOXF | $0.15 — |
-1.75
|
$412.38M — | $5.00K — | $0.15 — | $0.15 — | $412.38M — | 0 | -$0.01 — | ||
| Nova Minerals NVAAF | $0.95 — |
0
|
$395.09M — | $3.26K — | $0.70 — | $0.70 — | $395.09M — | 0 | -$0.07 — | ||
| Goldquest Mining GDQMF | $1.05 — |
0
|
$362.42M — | $25.60K — | $1.01 — | $1.03 — | $362.42M — | 0 | -$0.01 — | ||
| St. Augustine Gold and Copper RTLGF | $0.23 — |
-2.04
|
$359.43M — | $20.00K — | $0.23 — | $0.23 — | $359.43M — | 0 | $0.00 — | ||
| Tivan TNGZF | $0.16 — |
-16.75
|
$358.98M — | $15.00K — | $0.16 — | $0.16 — | $358.98M — | 0 | $0.00 — | ||
| Regulus Resources RGLSF | $2.77 — |
+2.21
|
$350.27M — | $3.00K — | $2.79 — | $2.79 — | $350.27M — | 0 | -$0.02 — | ||
| Talon Metals TLOFF | $0.30 — |
-6.56
|
$349.72M — | $326.40K — | $0.29 — | $0.31 — | $349.72M — | 0 | $0.00 — | ||
| Entrée Resources ERLFF | $1.67 — |
-0.66
|
$346.36M — | $3.35K — | $1.61 — | $1.65 — | $346.36M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $5.42 — |
-1.63
|
$338.55M — | $600.00 — | $5.40 — | $5.48 — | $338.55M — | 0 | -$0.15 — | ||
| Benz Mining BENZF | $1.10 — |
-3.68
|
$318.38M — | $3.00K — | $1.09 — | $1.15 — | $318.38M — | 0 | -$0.03 — | ||
| ioneer GSCCF | $0.12 — |
+5.45
|
$309.47M — | $1.70K — | $0.10 — | $0.10 — | $309.47M — | 0 | $0.00 — | ||
| Lotus Resources LTSRF | $0.11 — |
-4.24
|
$307.04M — | $83.00K — | $0.11 — | $0.12 — | $307.04M — | 0 | $0.00 — | ||
| Osisko Metals Incorporated OMZNF | $0.46 — |
+1
|
$279.18M — | $32.50K — | $0.46 — | $0.46 — | $279.18M — | 0 | -$0.05 — | ||
| Blue Moon Metals BMOOF | $3.20 — |
0
|
$261.74M — | $300.00 — | $3.20 — | $3.20 — | $261.74M — | 0 | -$0.33 — | ||
| Mkango Resources MKNGF | $0.75 — |
+8.68
|
$260.36M — | $2.80K — | $0.41 — | $0.75 — | $260.36M — | 0 | -$0.05 — | ||
| Aurelia Metals AUMTF | $0.15 — |
+4.31
|
$253.89M — | $15.00K — | $0.15 — | $0.15 — | $253.89M — | 7.50 | $0.02 — | ||
| Syrah Resources SYAAF | $0.19 — |
+2.13
|
$253.14M — | $30.00K — | $0.18 — | $0.18 — | $253.14M — | 0 | -$0.11 — | ||
| Syrah Resources SRHYY | $0.18 — |
+10.51
|
$236.08M — | $15.00K — | $0.18 — | $0.18 — | $236.08M — | 0 | -$0.09 — | ||
| Sandfire Resources America SRAFF | $0.22 — |
0
|
$225.14M — | $71.73K — | $0.21 — | $0.22 — | $225.14M — | 0 | -$0.02 — | ||
| Cerro de Pasco Resources GPPRF | $0.37 — |
-0.27
|
$221.31M — | $133.80K — | $0.37 — | $0.39 — | $221.31M — | 2.32 | $0.16 — | ||
| Midnight Sun Mining MDNGF | $1.01 — |
+2.02
|
$215.88M — | $28.26K — | $1.00 — | $1.02 — | $215.88M — | 0 | -$0.03 — | ||
| Aftermath Silver AAGFF | $0.67 — |
-7.61
|
$210.44M — | $319.59K — | $0.65 — | $0.72 — | $210.44M — | 0 | -$0.03 — | ||
| Amarc Resources AXREF | $0.88 — |
-9.28
|
$198.29M — | $5.72K — | $0.85 — | $0.86 — | $198.29M — | 0 | -$0.01 — | ||
| Graphite One GPHOF | $1.10 — |
-2.57
|
$195.10M — | $46.75K — | $1.03 — | $1.14 — | $195.10M — | 0 | -$0.06 — | ||
| Talisker Resources TSKFF | $1.06 — |
-4.5
|
$188.27M — | $17.05K — | $1.06 — | $1.11 — | $188.27M — | 0 | -$0.10 — | ||
| Canada Nickel Company CNIKF | $0.85 — |
-4.91
|
$183.66M — | $800.00 — | $0.85 — | $0.86 — | $183.66M — | 0 | -$0.07 — | ||
| Global Atomic GLATF | $0.44 — |
+22.22
|
$181.10M — | $99.73K — | $0.43 — | $0.48 — | $181.10M — | 0 | $0.00 — | ||
| European Lithium EULIF | $0.10 — |
-4
|
$175.12M — | $55.00K — | $0.10 — | $0.10 — | $175.12M — | 0 | -$0.03 — | ||
| Centaurus Metals CTTZF | $0.30 — |
0
|
$168.85M — | $89.40K — | $0.30 — | $0.30 — | $168.85M — | 0 | -$0.03 — | ||
| Northern Minerals NOURF | $0.02 — |
-10.77
|
$166.14M — | $10.00K — | $0.02 — | $0.02 — | $166.14M — | 0 | $0.00 — | ||
| Doubleview Gold DBLVF | $0.75 — |
+0.4
|
$161.29M — | $33.00K — | $0.74 — | $0.77 — | $161.29M — | 0 | $0.00 — | ||
| Nicola Mining HUSIF | $0.71 — |
-9.44
|
$154.46M — | $11.00K — | $0.71 — | $0.77 — | $154.46M — | 0 | -$0.01 — | ||
| Rainbow Rare Earths RBWRF | $0.24 — |
0
|
$152.05M — | $12.50K — | $0.24 — | $0.24 — | $152.05M — | 0 | $0.00 — | ||
| Black Mammoth Metals LQRCF | $3.70 — |
-7.5
|
$149.59M — | $200.00 — | $3.70 — | $3.91 — | $149.59M — | 0 | -$0.01 — | ||
| Greenland Resources GRLRF | $1.10 — |
0
|
$145.05M — | $19.82K — | $1.10 — | $1.15 — | $145.05M — | 0 | -$0.02 — | ||
| Savannah Resources SAVNF | $0.04 — |
0
|
$142.59M — | $25.00K — | $0.04 — | $0.04 — | $142.59M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||