Le pays : États-Unis Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (768)
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
Matériaux de base (768)
- {{item.name}}
- Tous secteur
- Matériaux de base (768)
Autres métaux industriels et mines (768)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $48.42 — |
+0.44
|
$122.86B — | $2.35M — | $48.04 — | $48.56 — | $122.86B — | 10.80 | $4.48 — | |
| BHP Group Limited BHPLF | $23.81 — |
0
|
$121.94B — | $125 — | $22 — | $22 — | $121.94B — | 10.62 | $2.24 — | |
| Rio Tinto RIO | $60.87 — |
+0.51
|
$98.89B — | $1.74M — | $60.46 — | $60.97 — | $98.89B — | 8.60 | $7.07 — | |
| Glencore plc GLNCY | $7.11 — |
-0.28
|
$43B — | $168.18K — | $7.04 — | $7.14 — | $43B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.55 — |
+0.85
|
$43B — | $10.32K — | $3.52 — | $3.59 — | $43B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.35 — |
-0.93
|
$42.24B — | $5.8K — | $5.4 — | $5.4 — | $42.24B — | 11.63 | $0.46 — | |
| Vale VALE | $9.6 — |
+1.05
|
$40.98B — | $21.55M — | $9.48 — | $9.62 — | $40.98B — | 6.95 | $1.38 — | |
| Anglo American plc NGLOY | $14.21 — |
-0.35
|
$34.73B — | $60.81K — | $14.09 — | $14.3 — | $34.73B — | 0 | -$1.26 — | |
| Fortescue FSUGY | $20.07 — |
+0.2
|
$30.9B — | $30.01K — | $19.86 — | $20.21 — | $30.9B — | 7.93 | $2.53 — | |
| Fortescue Ltd FSUMF | $9.94 — |
0
|
$30.6B — | $300 — | $9.75 — | $9.75 — | $30.6B — | 7.88 | $1.26 — | |
| CMOC CMCLF | $0.76 — |
0
|
$20.5B — | $5.27K — | $0.7299 — | $0.75 — | $20.5B — | 8.44 | $0.09 — | |
| Teck Resources TECK | $35.38 — |
-0.56
|
$17.56B — | $2.03M — | $35.08 — | $36.19 — | $17.56B — | 707.60 | $0.05 — | |
| Ivanhoe Mines IVPAF | $9.44 — |
+0.43
|
$12.77B — | $24.76K — | $9.33 — | $9.85 — | $12.77B — | 55.52 | $0.17 — | |
| Boliden AB (publ) BDNNY | $62.54 — |
-0.32
|
$8.88B — | $301 — | $62.18 — | $62.74 — | $8.88B — | 7.48 | $8.36 — | |
| South32 Limited SOUHY | $8.65 — |
-0.8
|
$7.78B — | $21.41K — | $8.59 — | $8.73 — | $7.78B — | 0 | -$0.26 — | |
| South32 SHTLF | $1.6 — |
0
|
$7.78B — | $2.4K — | $1.75 — | $1.75 — | $7.78B — | 0 | -$0.05 — | |
| Sumitomo Metal Mining SMMYY | $5.63 — |
-0.53
|
$6.19B — | $9.3K — | $5.59 — | $5.66 — | $6.19B — | 29.63 | $0.19 — | |
| Lynas Rare Earths Limited LYSDY | $5.61 — |
+2.56
|
$5.24B — | $101.22K — | $5.54 — | $5.61 — | $5.24B — | 187.00 | $0.03 — | |
| Lynas Rare Earths LYSCF | $5.53 — |
-0.18
|
$5.17B — | $9.26K — | $5.42 — | $5.54 — | $5.17B — | 184.33 | $0.03 — | |
| PT United Tractors Tbk PUTKY | $27.18 — |
+2.45
|
$4.94B — | $893 — | $26.53 — | $29.53 — | $4.94B — | 4.24 | $6.4 — | |
| MP Materials MP | $24.85 — |
+1.8
|
$4.06B — | $4.11M — | $24.18 — | $25.67 — | $4.06B — | 0 | -$0.57 — | |
| Pilbara Minerals PILBF | $0.93 — |
0
|
$3B — | $1.5K — | $0.9899 — | $0.9899 — | $3B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $11.7 — |
+7.14
|
$2.3B — | $500 — | $11.68 — | $11.7 — | $2.3B — | 28.53 | $0.41 — | |
| NGEx Minerals NGXXF | $9.16 — |
+0.11
|
$1.9B — | $1.33K — | $9.11 — | $9.16 — | $1.9B — | 0 | -$0.24 — | |
| Materion MTRN | $82.38 — |
-0.97
|
$1.71B — | $58.56K — | $81.25 — | $83.87 — | $1.71B — | 294.21 | $0.28 — | |
| TMC the metals company TMC | $3.31 — |
+8.52
|
$1.59B — | $15.29M — | $3.27 — | $3.69 — | $1.59B — | 0 | -$0.25 — | |
| Skeena Resources SKE | $12.08 — |
-0.33
|
$1.38B — | $381.26K — | $11.79 — | $12.15 — | $1.38B — | 0 | -$1.1 — | |
| Foran Mining FMCXF | $2.52 — |
0
|
$1.07B — | $100 — | $2.53 — | $2.53 — | $1.07B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $2.61 — |
-1.88
|
$924.81M — | $3.56K — | $2.6 — | $2.66 — | $924.81M — | 0 | -$0.2 — | |
| Sigma Lithium SGML | $8.2 — |
-0.49
|
$913.48M — | $400.53K — | $8.04 — | $8.37 — | $913.48M — | 0 | -$0.45 — | |
| Alphamin Resources AFMJF | $0.6899 — |
+0.73
|
$909.84M — | $143.2K — | $0.64 — | $0.6899 — | $909.84M — | 8.62 | $0.08 — | |
| Altius Minerals ATUSF | $19.6 — |
+0.62
|
$907.5M — | $400 — | $19.48 — | $19.65 — | $907.5M — | 12.81 | $1.53 — | |
| Nexa Resources NEXA | $6 — |
+0.84
|
$794.63M — | $3.79K — | $5.95 — | $6.1 — | $794.63M — | 0 | -$1.55 — | |
| Boss Energy Limited BQSSF | $1.85 — |
+1.65
|
$767.61M — | $3.35K — | $1.8 — | $1.82 — | $767.61M — | 0 | -$0.04 — | |
| Philex Mining PXMFF | $0.1 — |
0
|
$688.33M — | $278 — | $0.05 — | $0.05 — | $688.33M — | 0 | $0 — | |
| Ferroglobe GSM | $3.56 — |
-4.3
|
$664.39M — | $771.62K — | $3.53 — | $3.74 — | $664.39M — | 29.66 | $0.12 — | |
| IperionX TAOFF | $1.69 — |
0
|
$656.96M — | $100 — | $3.67 — | $3.67 — | $656.96M — | 0 | -$0.1 — | |
| Vizsla Silver VZLA | $2.21 — |
+1.84
|
$649.32M — | $1.37M — | $2.14 — | $2.21 — | $649.32M — | 0 | -$0.02 — | |
| Northern Dynasty Minerals NAK | $1.15 — |
+2.68
|
$619.37M — | $5.8M — | $1.09 — | $1.18 — | $619.37M — | 0 | -$0.05 — | |
| Lithium Americas LAC | $2.82 — |
-2.76
|
$616.69M — | $3.3M — | $2.8 — | $2.98 — | $616.69M — | 0 | -$0.21 — | |
| Compass Minerals CMP | $13 — |
+3.83
|
$539.55M — | $718.47K — | $12.4 — | $13.1 — | $539.55M — | 0 | -$3.73 — | |
| Major Drilling MJDLF | $6.08 — |
0
|
$527.39M — | $100 — | $6.21 — | $6.21 — | $527.39M — | 20.26 | $0.3 — | |
| Almonty Industries ALMTF | $1.75 — |
-1.69
|
$491.18M — | $1.7K — | $1.78 — | $1.81 — | $491.18M — | 0 | -$0.04 — | |
| Rare Element Resources REEMF | $0.9399 — |
+1.62
|
$485.17M — | $116.22K — | $0.92 — | $0.9799 — | $485.17M — | 0 | -$0.04 — | |
| Americas Gold and Silver USAS | $0.64 — |
+5.13
|
$406.05M — | $936.02K — | $0.5999 — | $0.64 — | $406.05M — | 0 | -$0.17 — | |
| United States Antimony UAMY | $3.36 — |
-1.18
|
$385.16M — | $3.08M — | $3.19 — | $3.64 — | $385.16M — | 0 | -$0.02 — | |
| Freegold Ventures FGOVF | $0.7099 — |
-1.11
|
$376.1M — | $5.2K — | $0.7099 — | $0.7199 — | $376.1M — | 0 | $0 — | |
| Arafura Rare Earths ARAFF | $0.14 — |
0
|
$345.01M — | $10K — | $0.13 — | $0.13 — | $345.01M — | 0 | -$0.03 — | |
| Metals X MLXEF | $0.3499 — |
0
|
$305.81M — | $182.8K — | $0.34 — | $0.34 — | $305.81M — | 4.92 | $0.07 — | |
| Entrée Resources ERLFF | $1.48 — |
-1.99
|
$304.83M — | $1.4K — | $1.5 — | $1.52 — | $304.83M — | 0 | -$0.05 — | |
| Standard Lithium SLI | $1.49 — |
-4.49
|
$288.08M — | $1.46M — | $1.44 — | $1.54 — | $288.08M — | 2.44 | $0.61 — | |
| SolGold SLGGF | $0.1 — |
-1.04
|
$285.11M — | $90K — | $0.1 — | $0.1 — | $285.11M — | 0 | -$0.02 — | |
| FireFly Metals MNXMF | $0.4799 — |
0
|
$284.05M — | $1K — | $0.53 — | $0.53 — | $284.05M — | 0 | -$0.01 — | |
| Trilogy Metals TMQ | $1.71 — |
+1.18
|
$280.81M — | $591.91K — | $1.68 — | $1.74 — | $280.81M — | 0 | -$0.05 — | |
| Lotus Resources LTSRF | $0.1199 — |
+4.55
|
$271.7M — | $5K — | $0.11 — | $0.11 — | $271.7M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $1.7 — |
-0.41
|
$267.62M — | $15.75K — | $1.66 — | $1.71 — | $267.62M — | 0 | -$0.03 — | |
| Fireweed Metals FWEDF | $1.39 — |
+0.72
|
$253.09M — | $1.4K — | $1.38 — | $1.38 — | $253.09M — | 0 | -$0.15 — | |
| Nouveau Monde Graphite NMG | $1.66 — |
-4.05
|
$252.75M — | $80.09K — | $1.61 — | $1.7 — | $252.75M — | 0 | -$0.51 — | |
| EMX Royalty EMX | $2.3 — |
+3.14
|
$250.69M — | $346.59K — | $2.24 — | $2.3 — | $250.69M — | 0 | -$0.03 — | |
| Emerita Resources EMOTF | $0.9399 — |
+13.97
|
$246.32M — | $62.83K — | $0.8299 — | $0.9399 — | $246.32M — | 0 | -$0.04 — | |
| Erdene Resource Development ERDCF | $0.63 — |
-1.56
|
$235.5M — | $4.2K — | $0.63 — | $0.64 — | $235.5M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.23 — |
0
|
$235.37M — | $8K — | $0.23 — | $0.23 — | $235.37M — | 0 | -$0.01 — | |
| Western Copper and Gold WRN | $1.12 — |
0
|
$224M — | $223.82K — | $1.1 — | $1.12 — | $224M — | 0 | -$0.03 — | |
| ioneer GSCCF | $0.08999 — |
+1.12
|
$212.01M — | $12.78K — | $0.08999 — | $0.1 — | $212.01M — | 0 | $0 — | |
| Aldebaran Resources ADBRF | $1.18 — |
-2.89
|
$202.08M — | $3.8K — | $1.2 — | $1.21 — | $202.08M — | 58.75 | $0.02 — | |
| Piedmont Lithium PLLTL | $0.08999 — |
0
|
$186.52M — | $75K — | $0.08 — | $0.08 — | $186.52M — | 0 | -$0.03 — | |
| Piedmont Lithium Inc. PLL | $8.18 — |
-3.42
|
$179.5M — | $236.6K — | $8.01 — | $8.51 — | $179.5M — | 0 | -$3.3 — | |
| Osisko Metals Incorporated OMZNF | $0.27 — |
0
|
$166.96M — | $10K — | $0.2899 — | $0.2899 — | $166.96M — | 0 | -$0.06 — | |
| Syrah Resources SYAAF | $0.16 — |
0
|
$164.67M — | $500 — | $0.14 — | $0.14 — | $164.67M — | 0 | -$0.14 — | |
| China Rare Earth CREQF | $0.07 — |
0
|
$163.99M — | $100K — | $0.07 — | $0.07 — | $163.99M — | 0 | -$0.01 — | |
| Prime Mining Corp. PRMNF | $1.1 — |
0
|
$163.56M — | $600 — | $1.02 — | $1.04 — | $163.56M — | 0 | -$0.11 — | |
| Meridian Mining UK Societas MRRDF | $0.46 — |
0
|
$161.92M — | $9K — | $0.4699 — | $0.4699 — | $161.92M — | 0 | -$0.06 — | |
| Jubilee Metals JUBPF | $0.05 — |
0
|
$153.28M — | $20K — | $0.05 — | $0.05 — | $153.28M — | 0 | $0 — | |
| Troilus Gold CHXMF | $0.4 — |
0
|
$151.95M — | $10K — | $0.39 — | $0.39 — | $151.95M — | 0 | -$0.06 — | |
| Global Atomic GLATF | $0.4899 — |
-0.61
|
$150.95M — | $901.19K — | $0.4699 — | $0.52 — | $150.95M — | 16.33 | $0.03 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$150.06M — | $202.38K — | $0.01 — | $0.01 — | $150.06M — | 0 | -$0.01 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$147.31M — | $12.5K — | $0.05999 — | $0.05999 — | $147.31M — | 0 | -$0.03 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$144.76M — | $50.03K — | $0.05999 — | $0.05999 — | $144.76M — | 0 | $0 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$139.88M — | $61.9K — | $0.01 — | $0.02 — | $139.88M — | 0 | $0 — | |
| NorthIsle Copper and Gold NTCPF | $0.54 — |
+1.51
|
$138.29M — | $67.2K — | $0.5 — | $0.53 — | $138.29M — | 0 | -$0.03 — | |
| Ascot Resources AOTVF | $0.08999 — |
-1.1
|
$133.62M — | $25.6K — | $0.08999 — | $0.08999 — | $133.62M — | 0 | -$0.04 — | |
| Talga TLGRF | $0.3099 — |
0
|
$131.96M — | $13K — | $0.2899 — | $0.2899 — | $131.96M — | 0 | -$0.04 — | |
| Canada Nickel Company CNIKF | $0.68 — |
0
|
$131.75M — | $10.49K — | $0.6999 — | $0.6999 — | $131.75M — | 0 | -$0.01 — | |
| Hannan Metals HANNF | $1.01 — |
-0.69
|
$129.55M — | $30.3K — | $1 — | $1.06 — | $129.55M — | 0 | -$0.04 — | |
| Centaurus Metals CTTZF | $0.26 — |
-3.7
|
$129.14M — | $28K — | $0.25 — | $0.26 — | $129.14M — | 0 | -$0.02 — | |
| Doubleview Gold DBLVF | $0.56 — |
+1.58
|
$116.06M — | $37.65K — | $0.54 — | $0.55 — | $116.06M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $0.8499 — |
-0.12
|
$116.02M — | $92.97K — | $0.8299 — | $0.8499 — | $116.02M — | 0 | -$0.15 — | |
| Goldquest Mining GDQMF | $0.38 — |
-0.81
|
$115.99M — | $4.5K — | $0.38 — | $0.38 — | $115.99M — | 0 | -$0.01 — | |
| Blue Moon Metals BMOOF | $2.22 — |
+0.45
|
$113.46M — | $60 — | $2.21 — | $2.21 — | $113.46M — | 0 | -$0.1 — | |
| Cerro de Pasco Resources GPPRF | $0.22 — |
-0.32
|
$108.4M — | $69.45K — | $0.2099 — | $0.22 — | $108.4M — | 0 | -$0.11 — | |
| CanAlaska Uranium CVVUF | $0.6099 — |
+0.51
|
$106.29M — | $6.5K — | $0.5799 — | $0.6099 — | $106.29M — | 0 | -$0.04 — | |
| Largo LGO | $1.6 — |
-1.84
|
$104.44M — | $32.71K — | $1.58 — | $1.65 — | $104.44M — | 0 | -$0.78 — | |
| International Battery Metals IBATF | $0.38 — |
-5
|
$102.22M — | $1K — | $0.38 — | $0.38 — | $102.22M — | 0 | -$0.02 — | |
| Aftermath Silver AAGFF | $0.3499 — |
+2.94
|
$100.8M — | $29.5K — | $0.33 — | $0.3499 — | $100.8M — | 0 | -$0.02 — | |
| Ucore Rare Metals UURAF | $1.34 — |
+4.69
|
$97.3M — | $97.46K — | $1.29 — | $1.36 — | $97.3M — | 0 | -$0.17 — | |
| American Rare Earths ARRNF | $0.19 — |
+2.7
|
$96.41M — | $84.84K — | $0.19 — | $0.19 — | $96.41M — | 0 | -$0.01 — | |
| Core Lithium CXOXF | $0.04 — |
0
|
$95.71M — | $250 — | $0.04 — | $0.04 — | $95.71M — | 0 | -$0.02 — | |
| Forsys Metals FOSYF | $0.4299 — |
0
|
$90.59M — | $500 — | $0.3599 — | $0.3599 — | $90.59M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.6199 — |
-0.32
|
$90.39M — | $15.45K — | $0.6199 — | $0.66 — | $90.39M — | 0 | -$0.05 — | |
| Power Metals PWRMF | $0.6099 — |
+0.31
|
$90.14M — | $2K — | $0.6099 — | $0.6099 — | $90.14M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||