$3.74T
Capitalisation boursière totale
$281.61B
Volume total
BTC 62.28%     ETH 9.57%
Prépondérance

Le pays : États-Unis Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $26
+12.55
$131.94B $1.61K $26 $26 $131.94B 11.60 $2.24
BHP Group Limited  BHP $51.65
+0.26
$131.04B $1.66M $51.29 $51.81 $131.04B 11.52 $4.48
Rio Tinto  RIO $60.32
+0.37
$94.72B $1.79M $59.83 $60.37 $94.72B 8.53 $7.07
Glencore  GLCNF $4.23
+4.96
$50.36B $1K $4.21 $4.21 $50.36B 0 -$0.13
Glencore plc  GLNCY $8.4
+0.36
$50B $27.6K $8.33 $8.4 $50B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $6.2
+2.48
$48.27B $300 $6.2 $6.2 $48.27B 12.91 $0.48
Vale  VALE $10
+0.35
$42.67B $17.92M $9.93 $10.05 $42.67B 7.24 $1.38
Fortescue Ltd  FSUMF $11.03
+3.76
$34.47B $1K $11.03 $11.03 $34.47B 8.75 $1.26
Fortescue  FSUGY $22.21
+1.55
$34.19B $4.13K $21.7 $22.27 $34.19B 8.77 $2.53
Anglo American plc  NGLOY $15.2
-0.33
$32.46B $9.86K $15.04 $15.2 $32.46B 0 -$1.44
CMOC  CMCLF $0.9899
-1
$23.71B $5.3K $1.04 $1.1 $23.71B 9.90 $0.1
Teck Resources  TECK $37.66
-2.98
$18.71B $1.58M $37.42 $38.19 $18.71B 753.10 $0.05
Ivanhoe Mines  IVPAF $7.74
-3.13
$10.47B $15.99K $7.68 $8.02 $10.47B 24.18 $0.32
Boliden AB (publ)  BDNNY $64.12
-0.45
$9.14B $15 $64.12 $64.12 $9.14B 7.54 $8.5
South32 Limited  SOUHY $10.15
+1
$9.11B $932 $10.13 $10.18 $9.11B 0 -$0.26
MP Materials  MP $44.99
-0.54
$7.35B $24.23M $44.96 $50.97 $7.35B 0 -$0.63
Sumitomo Metal Mining  SMMYY $6.1
+1.5
$6.67B $1K $6.1 $6.1 $6.67B 61.00 $0.1
Lynas Rare Earths Limited  LYSDY $6.38
+7.05
$5.97B $112.59K $6.21 $6.42 $5.97B 159.50 $0.04
Lynas Rare Earths  LYSCF $6.38
+7.6
$5.97B $35.89K $6.1 $6.38 $5.97B 159.50 $0.04
PT United Tractors Tbk  PUTKY $27.37
-0.44
$4.98B $700 $27.37 $27.38 $4.98B 4.45 $6.15
Mineral Resources Limited  MALRY $17.45
+3.32
$3.43B $5 $17.45 $17.45 $3.43B 0 -$4.06
TMC the metals company  TMC $6.78
-0.97
$3.41B $3.63M $6.5 $6.9 $3.41B 0 -$0.23
Pilbara Minerals  PILBF $1.01
-0.98
$3.25B $30.64K $1.01 $1.03 $3.25B 0 -$0.01
NGEx Minerals  NGXXF $12.44
+0.75
$2.58B $450 $12.33 $12.5 $2.58B 0 -$0.28
Skeena Resources  SKE $16.15
+2.45
$1.85B $164.75K $15.86 $16.45 $1.85B 0 -$1.16
Materion  MTRN $86.16
-0.97
$1.79B $31.5K $85.02 $86.84 $1.79B 179.50 $0.48
Iluka Resources  ILKAF $3.3
+17.86
$1.42B $5.2K $3.26 $3.35 $1.42B 9.42 $0.35
Adriatic Metals  ADMLF $3.7
+1.37
$1.29B $300 $3.7 $3.7 $1.29B 0 -$0.28
Northern Dynasty Minerals  NAK $2.06
-5.43
$1.12B $9.48M $2.04 $2.21 $1.12B 0 -$0.1
Foran Mining  FMCXF $2.05
-1.91
$1.07B $5K $2.05 $2.05 $1.07B 0 -$0.04
Vizsla Silver  VZLA $3.23
+7.89
$1.06B $5.59M $3.06 $3.26 $1.06B 0 -$0.02
IperionX  TAOFF $3.25
+6.56
$1.03B $2.7K $3.1 $3.25 $1.03B 0 -$0.19
Boss Energy Limited  BQSSF $2.35
-2.08
$975.07M $416 $2.35 $2.5 $975.07M 0 -$0.04
Altius Minerals  ATUSF $20.08
+1.47
$930.01M $100 $20.08 $20.08 $930.01M 12.78 $1.57
Compass Minerals  CMP $22.29
-0.67
$927.72M $155.35K $22 $22.69 $927.72M 0 -$3.56
Alphamin Resources  AFMJF $0.6999
-0.57
$903.52M $17.53K $0.6999 $0.7099 $903.52M 8.75 $0.08
Ferroglobe  GSM $4.53
+0.33
$844.48M $561.68K $4.41 $4.56 $844.48M 0 -$0.23
Americas Gold and Silver  USAS $1.02
+3.11
$665.27M $2.16M $1 $1.05 $665.27M 0 -$0.13
Nexa Resources  NEXA $5.02
+2.03
$664.84M $10.13K $5 $5.07 $664.84M 0 -$1.28
Almonty Industries  ALMTF $3.24
0
$628.91M $2.46K $3.15 $3.24 $628.91M 0 -$0.19
Lithium Americas  LAC $2.86
+0.18
$624.97M $3.63M $2.81 $2.91 $624.97M 0 -$0.22
Sigma Lithium  SGML $5.41
-3.91
$602.04M $1.87M $5.15 $5.59 $602.04M 0 -$0.33
Standard Lithium  SLI $2.89
+5.68
$591.74M $2.24M $2.76 $2.93 $591.74M 4.72 $0.61
China Rare Earth  CREQF $0.2
+44.29
$563.67M $29K $0.14 $0.2 $563.67M 0 -$0.01
Major Drilling  MJDLF $6.74
+2.74
$551.64M $500 $6.6 $6.74 $551.64M 29.30 $0.23
Rare Element Resources  REEMF $0.9499
+11.11
$490.33M $308.37K $0.88 $0.9499 $490.33M 0 -$0.03
FireFly Metals  MNXMF $0.76
-1.82
$486.22M $1.5K $0.6999 $0.6999 $486.22M 0 -$0.01
Freegold Ventures  FGOVF $0.88
+3.53
$465.49M $21.63K $0.8599 $0.89 $465.49M 0 $0
Entrée Resources  ERLFF $1.9
-4.04
$395.49M $600 $1.9 $1.95 $395.49M 0 -$0.05
Metals X  MLXEF $0.4199
+6.59
$368.65M $10K $0.39 $0.4 $368.65M 5.94 $0.07
Fireweed Metals  FWEDF $1.93
-2.53
$354.8M $1 $1.93 $1.93 $354.8M 0 -$0.15
Patriot Battery Metals  PMETF $2.18
-2.68
$354.21M $5.01K $2.17 $2.22 $354.21M 0 -$0.03
Arafura Rare Earths  ARAFF $0.14
+7.69
$345.01M $17.96K $0.13 $0.14 $345.01M 0 -$0.01
United States Antimony  UAMY $2.54
-4.43
$302.74M $1.79M $2.54 $2.72 $302.74M 0 -$0.01
EMX Royalty  EMX $2.8
+1.64
$301.84M $245.09K $2.76 $2.82 $301.84M 0 $0
SolGold  SLGGF $0.1
+3.23
$288.11M $83K $0.08999 $0.08999 $288.11M 0 -$0.01
Aldebaran Resources  ADBRF $1.66
-7.78
$282.06M $1.2K $1.66 $1.82 $282.06M 166.00 $0.01
Trilogy Metals  TMQ $1.71
+2.1
$280.03M $267.19K $1.66 $1.74 $280.03M 0 -$0.06
Lotus Resources  LTSRF $0.1199
+0.85
$279.64M $43.85K $0.1199 $0.1199 $279.64M 0 -$0.01
Nouveau Monde Graphite  NMG $1.83
-0.54
$278.64M $23.82K $1.81 $1.84 $278.64M 0 -$0.26
Western Copper and Gold  WRN $1.36
+3.03
$272.5M $222.74K $1.33 $1.37 $272.5M 0 -$0.02
Emerita Resources  EMOTF $1.02
0
$272.15M $13.7K $1.02 $1.02 $272.15M 0 -$0.04
Northern Minerals  NOURF $0.02999
0
$250.85M $190K $0.02 $0.04 $250.85M 0 $0
Erdene Resource Development  ERDCF $0.67
-0.45
$247.11M $13K $0.67 $0.68 $247.11M 0 -$0.01
Sandfire Resources America  SRAFF $0.22
-4.35
$234.98M $325.69K $0.2 $0.23 $234.98M 0 -$0.02
St. Augustine Gold and Copper  RTLGF $0.23
0
$232.62M $10K $0.23 $0.23 $232.62M 0 $0
Prime Mining Corp.  PRMNF $1.51
-2.58
$230.24M $366 $1.5 $1.51 $230.24M 0 -$0.1
Talon Metals  TLOFF $0.2
-5.86
$222.48M $257.52K $0.2 $0.2099 $222.48M 0 $0
NorthIsle Copper and Gold  NTCPF $0.8199
-0.49
$210.5M $30.46K $0.81 $0.8299 $210.5M 0 -$0.03
Syrah Resources  SYAAF $0.1799
+4.74
$204.09M $5K $0.1799 $0.1799 $204.09M 0 -$0.14
Osisko Metals Incorporated  OMZNF $0.3099
-1.77
$202.63M $400 $0.32 $0.32 $202.63M 0 -$0.04
Troilus Gold  CHXMF $0.52
-0.69
$198.93M $12K $0.52 $0.52 $198.93M 0 -$0.07
Meridian Mining UK Societas  MRRDF $0.55
0
$197.87M $6.5K $0.55 $0.5899 $197.87M 0 -$0.06
Cerro de Pasco Resources  GPPRF $0.39
+7.51
$189.71M $69.35K $0.3699 $0.39 $189.71M 0 -$0.11
Aftermath Silver  AAGFF $0.5999
+11.8
$187.76M $256.46K $0.56 $0.63 $187.76M 0 -$0.04
Goldquest Mining  GDQMF $0.5999
0
$185.49M $8K $0.6099 $0.6099 $185.49M 0 -$0.01
Core Lithium  CXOXF $0.08
+33.11
$174.01M $12.5K $0.05999 $0.05999 $174.01M 0 -$0.02
ioneer  GSCCF $0.07
+2.94
$164.9M $18K $0.07 $0.07 $164.9M 0 $0
Piedmont Lithium  PLLTL $0.05999
-14.29
$159.22M $2K $0.08 $0.08 $159.22M 0 -$0.03
Global Atomic  GLATF $0.51
+1.17
$158.74M $3.5K $0.51 $0.52 $158.74M 51.00 $0.01
Jubilee Metals  JUBPF $0.05
+6.98
$154.31M $18K $0.05 $0.05 $154.31M 0 $0
Piedmont Lithium Inc.  PLL $6.96
-4.06
$152.74M $199.94K $6.89 $7.22 $152.74M 0 -$2.79
Mkango Resources  MKNGF $0.44
-2.22
$143.9M $18K $0.44 $0.44 $143.9M 0 -$0.01
Sayona Mining  SYAXF $0.01
+10.09
$138.52M $222K $0.01 $0.01 $138.52M 0 -$0.01
Greenland Resources  GRLRF $1.05
+3.96
$132.83M $2K $1.05 $1.05 $132.83M 0 -$0.02
Cornish Metals  SBWFF $0.1
0
$131.72M $5K $0.11 $0.11 $131.72M 0 $0
Canada Nickel Company  CNIKF $0.63
-0.68
$131.43M $2K $0.63 $0.63 $131.43M 0 -$0.05
Amarc Resources  AXREF $0.56
+2.36
$126.02M $3K $0.56 $0.56 $126.02M 0 -$0.01
Blue Moon Metals  BMOOF $2.37
+1.28
$122.02M $1.6K $2.37 $2.38 $122.02M 0 -$0.13
Talga  TLGRF $0.26
+5.2
$119.56M $8K $0.25 $0.25 $119.56M 0 -$0.04
Centaurus Metals  CTTZF $0.2399
+2.13
$119.21M $6.3K $0.2399 $0.2399 $119.21M 0 -$0.02
Rainbow Rare Earths  RBWRF $0.1799
+17.42
$117.15M $24K $0.1799 $0.1799 $117.15M 0 -$0.01
Tivan  TNGZF $0.05999
0
$114.42M $10K $0.05999 $0.05999 $114.42M 0 -$0.03
CanAlaska Uranium  CVVUF $0.5999
-2.58
$109M $7K $0.5999 $0.5999 $109M 0 -$0.04
Asia Broadband  AABB $0.02999
-2.37
$106.51M $2.94M $0.02999 $0.02999 $106.51M 0 -$0.09
Doubleview Gold  DBLVF $0.4899
+1.81
$104.88M $2K $0.4899 $0.4899 $104.88M 0 -$0.01
Arizona Metals  AZMCF $0.7199
-1.85
$98.95M $51.41K $0.7099 $0.7299 $98.95M 0 -$0.15
Lithium Chile  LTMCF $0.4699
0
$98.08M $950 $0.4699 $0.4699 $98.08M 15.76 $0.03
Benz Mining  BENZF $0.38
+7.95
$96.05M $19.5K $0.38 $0.38 $96.05M 0 -$0.01
Hannan Metals  HANNF $0.75
+2.74
$94.22M $5.3K $0.7399 $0.75 $94.22M 0 -$0.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici