$3.44T
Capitalisation boursière totale
$82.25B
Volume total
BTC 62.83%     ETH 9.20%
Prépondérance

Page de résultat 6 pour Le pays : États-Unis Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Autres métaux industriels et mines (768)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Galore Resources  GALOF $0.02999
0
$4.66M $64.15K $0.04 $0.04 $4.66M 0 -$0.01
Etruscus Resources  ETRUF $0.08
0
$4.54M $3 $0.08999 $0.08999 $4.54M 0 -$0.02
Royalties  XRESF $0.02
0
$4.54M $0 $0 $0 $4.54M 0 $0
Magma Silver  NDENF $0.16
0
$4.48M $0 $0 $0 $4.48M 0 $0
Azarga Metals  EUUNF $0.05999
0
$4.4M $16K $0.05999 $0.05999 $4.4M 0 $0
Getty Copper  GTCDF $0.02
0
$4.34M $10K $0.02999 $0.02999 $4.34M 0 $0
Stria Lithium  SRCAF $0.08999
0
$4.33M $2.04K $0.08999 $0.08999 $4.33M 0 $0
Quebec Rare Earth Elements  MTALF $0.11
0
$4.31M $0 $0 $0 $4.31M 0 $0
DNI Metals  DMNKF $0.0001
0
$4.16M $25K $0 $0 $4.16M 0 $0
Tamerlane Ventures  TMLVF $0.0002999
0
$4.13M $0 $0 $0 $4.13M 0 $0
Val-d'Or Mining  VDOMF $0.04
-14
$4.08M $55K $0.05 $0.05 $4.08M 0 $0
THEMAC Resources  MACQF $0.05
0
$4.07M $20K $0.05 $0.05 $4.07M 0 -$0.13
PlasCred Circular Innovations  MGPRF $0.04
0
$4.06M $15K $0.05 $0.05 $4.06M 0 -$0.02
CDN Maverick Capital  AXVEF $0.2099
0
$3.91M $2.5K $0.2099 $0.2099 $3.91M 0 -$0.1
Domestic Metals  NOCRF $0.14
0
$3.88M $0 $0 $0 $3.88M 0 $0
Commander Resources  CMDRF $0.05
0
$3.83M $62K $0.05 $0.05 $3.83M 1.25 $0.04
Morella  ALTAF $0.006899
+16.95
$3.79M $276 $0.005899 $0.005899 $3.79M 0.68 $0.01
General European Strategic Investments  GESI $0.01
0
$3.78M $1.23K $0.01 $0.01 $3.78M 0 -$8.56
Great Lakes Graphite  GLKIF $0.0001
0
$3.78M $100K $0 $0 $3.78M 0 $0
Copper Quest Exploration  IMIMF $0.05999
-7.79
$3.54M $444 $0.07 $0.07 $3.54M 0 -$0.07
Canadian Metals  CNMTF $0.04
0
$3.43M $10K $0.02 $0.02 $3.43M 0 -$0.03
Prospect Ridge Resources Corp.  PRRSF $0.02999
+6.92
$3.35M $19K $0.02999 $0.02999 $3.35M 0 -$0.04
Pacific Wildcat Resources  PWCRF $0
0
$3.3M $2K $0.0001 $0.0001 $3.3M 0 $0
Metaline Contact Mines  MTLI $0.05999
0
$3.29M $35.87K $0.04 $0.05 $3.29M 0 $0
Apex Resources  SLMLF $0.01
0
$3.28M $10K $0.01 $0.05 $3.28M 0 -$0.01
37 Capital  HHHEF $0.2099
+131.29
$3.15M $310 $0.08999 $0.08999 $3.15M 0 -$0.18
York Harbour Metals  YORKF $0.04
+25.45
$3.09M $24.8K $0.04 $0.04 $3.09M 0 -$0.1
Prosper Gold  PGXFF $0.05
0
$3.06M $10K $0.05 $0.05 $3.06M 0 -$0.03
Sierra Grande Minerals  SIERF $0.07
0
$2.78M $14.8K $0.07 $0.1199 $2.78M 0 $0
SKRR Exploration  SKKRF $0.16
-9.94
$2.77M $2.5K $0.16 $0.16 $2.77M 0 -$0.18
Sienna Resources  SNNAF $0.13
0
$2.6M $0 $0 $0 $2.6M 0 $0
Rathdowney Resources  RATHF $0.001
0
$2.49M $5K $0.005 $0.005 $2.49M 0 -$0.01
Ceylon Graphite  CYLYF $0.0002
-97.8
$2.41M $350 $0.0002 $0.0002 $2.41M 0 $0
Dixie Gold  YWRLF $0.08
0
$2.4M $1.5K $0.08 $0.08 $2.4M 0 -$0.02
Sulliden Mining Capital  SULMF $0.006
0
$2.39M $109 $0.001199 $0.001199 $2.39M 0 -$0.01
Olive Resource Capital  XTERF $0.004199
0
$2.39M $145 $0.004199 $0.004199 $2.39M 0.41 $0.01
Playfair Mining  PLYFF $0.005
0
$2.38M $600 $0.005 $0.005 $2.38M 0 -$0.02
Eagle Graphite Incorporated  APMFF $0.01
0
$2.37M $0 $0 $0 $2.37M 0 $0
Smooth Rock Ventures  SMRVF $0.1
+6.78
$2.37M $18.91K $0.08999 $0.1 $2.37M 0 -$0.01
Tasman Resources  TASEF $0.008
0
$2.36M $10K $0.02 $0.02 $2.36M 0 -$0.06
Québec Nickel  QNICF $0.17
0
$2.34M $1K $0.02 $0.02 $2.34M 5.75 $0.03
Traction Uranium  TRCTF $0.25
+12.61
$2.32M $8.33K $0.2 $0.25 $2.32M 0 -$0.05
Bullion Gold Resources  TTEXF $0.0041
0
$2.31M $804 $0.0041 $0.0041 $2.31M 0 $0
Mesa Home Resources  HTSC $0.02
0
$2.29M $0 $0 $0 $2.29M 0 $0
Fuse Group Holding  FUST $0.17
-7.07
$2.27M $13.8K $0.16 $0.16 $2.27M 0 $0
InZinc Mining  LTHIF $0.0041
0
$2.26M $2.5K $0.0041 $0.0041 $2.26M 0 -$0.01
Ultra Lithium  ULTXF $0.01
0
$2.26M $2.83K $0.0064 $0.0064 $2.26M 0 -$0.01
Green Mining Innovation  GDMIF $0.0006999
0
$2.21M $42.9K $0.07 $0.07 $2.21M 0 -$0.01
Rio Silver  RYOOF $0.02999
0
$2.2M $3.81K $0.005 $0.005 $2.2M 0 -$3.67
Canada Rare Earth  RAREF $0.01
0
$2.18M $95K $0.01 $0.01 $2.18M 0 $0
Huntsman Exploration  BBBMF $0.07
0
$2.14M $1.5K $0.08999 $0.08999 $2.14M 0 -$0.01
Nobel Resources  NBTRF $0.02
0
$2.1M $120K $0.02999 $0.02999 $2.1M 0 -$0.01
Clean Energy Transition  GCRIF $0.05
0
$2.09M $22K $0.05 $0.05 $2.09M 0 -$0.02
Quantum Battery Metals  BRVVF $0.2
0
$2.08M $174 $0.2 $0.2 $2.08M 0 -$0.12
M3 Metals  MLGCF $0.2
-32.67
$2.05M $11K $0.2 $0.2 $2.05M 0 -$0.07
Fidelity Minerals  SAIDF $0.05
0
$2.03M $133 $0.05 $0.05 $2.03M 0 -$0.04
CTGX Mining  CHCX $0.0002
0
$2M $100 $0.0002 $0.0002 $2M 0 $0
Global Energy Metals  GBLEF $0.02
0
$1.98M $10K $0.02999 $0.02999 $1.98M 0 $0
Firestone Ventures  FSVEF $0.02999
0
$1.97M $1.8K $0.02 $0.02 $1.97M 0 $0
Argentum Silver  AGSVF $0.02999
0
$1.89M $1.02K $0.0025 $0.0025 $1.89M 0 -$0.01
Jaxon Mining  JXMNF $0.0073
0
$1.85M $3.13K $0.004499 $0.004499 $1.85M 0 $0
International Prospect Ventures  URANF $0.02
0
$1.77M $720 $0.02999 $0.02999 $1.77M 0 $0
Canada Carbon  BRUZF $0.003
0
$1.77M $10K $0.01 $0.01 $1.77M 0 -$0.01
Nickelex Resource  VRSCF $0.02
0
$1.71M $0 $0 $0 $1.71M 0 $0
Elcora Advanced Materials  ECORF $0.08999
0
$1.62M $10K $0.01 $0.01 $1.62M 0 -$0.08
South Atlantic Gold  JLRRF $0.0011
0
$1.6M $305K $0.01 $0.01 $1.6M 0 $0
Bathurst Metals  BMVVF $0.04
0
$1.51M $8K $0.05 $0.05999 $1.51M 0 -$0.01
Wolverine Resources  WOLV $0.01
-25
$1.5M $20K $0.01 $0.01 $1.5M 0 $0
Aurwest Resources  AURWF $0.01
0
$1.5M $5.45K $0.01 $0.01 $1.5M 0 -$0.01
Silver Verde May Mining  SIVE $0.07
0
$1.45M $0 $0 $0 $1.45M 0 $0
Gabo Mining  MLLOF $0.05999
+100
$1.43M $14.29K $0.08 $0.08 $1.43M 0 -$0.15
Belmont Resources  BELMF $0.0002
0
$1.43M $337 $0.0002 $0.0002 $1.43M 0 -$0.01
Thunderstruck Resources  THURF $0.02999
0
$1.41M $24K $0.02999 $0.02999 $1.41M 0 -$0.01
Rockridge Resources  RRRLF $0.01
0
$1.39M $0 $0 $0 $1.39M 0 $0
Amur Minerals  AMMCF $0.04
0
$1.38M $0 $0 $0 $1.38M 0 $0
Full Metal Minerals  FLMTF $0.02
0
$1.3M $10K $0.02999 $0.02999 $1.3M 0 -$0.01
District Copper  CAXPF $0.04
0
$1.29M $1 $0.05999 $0.05999 $1.29M 0 -$0.02
Troubadour Resources  TROUF $0.02
0
$1.28M $20K $0.02 $0.02 $1.28M 0 -$0.04
Poseidon Nickel  PSDNF $0.0002999
0
$1.28M $0 $0 $0 $1.28M 0 $0
Blue Note Mining  BLNMF $0.005
0
$1.27M $10K $0 $0.004 $1.27M 0 -$0.01
Linear Minerals  FEMFF $0.02
0
$1.26M $0 $0 $0 $1.26M 0 $0
Norra Metals  NRRMF $0.01
0
$1.24M $100K $0.01 $0.01 $1.24M 0 -$0.01
Vanadiumcorp Resource  VRBFF $0.08999
0
$1.24M $10K $0.13 $0.13 $1.24M 0 -$0.01
Slave Lake Zinc Corp.  SLZNF $0.005
0
$1.23M $1.22K $0.001199 $0.001199 $1.23M 0 $0
Baroyeca Gold & Silver  BRYGF $0.01
0
$1.22M $20K $0.004199 $0.004199 $1.22M 0 $0
Ridgestone Mining  RIGMF $0.08
+11.27
$1.21M $2.25K $0.05999 $0.05999 $1.21M 0 -$0.01
First Canadian Graphite  GBMIF $0.04
-34.85
$1.2M $6.96K $0.04 $0.04 $1.2M 0 -$0.12
Lucky Minerals  LKMNF $0.005899
0
$1.19M $50 $0.005899 $0.005899 $1.19M 0 -$0.04
Eco Oro Minerals  GYSLF $0.007499
0
$1.17M $10K $0.01 $0.01 $1.17M 0 -$0.04
Universal Potash  UPCO $0
0
$1.16M $1.5K $0 $0 $1.16M 0 $0
Graphano Energy  GELEF $0.07
+0.9
$1.13M $140 $0.07 $0.07 $1.13M 0 -$0.02
EnGold Mines  GWRRF $0.02
+472.22
$1.06M $62K $0.02999 $0.02999 $1.06M 0 $0
K9 Gold  WDFCF $0.08999
+11.85
$1.06M $900 $0.07 $0.08 $1.06M 0 -$0.52
Camrova Resources  BAJFF $0
0
$1.06M $250 $0.0001 $0.0001 $1.06M 0 -$0.01
Cabo Drilling  CBEEF $0.0001
0
$1.05M $114.33K $0 $0 $1.05M 0 -$0.44
Horizonte Minerals  HZMMF $0.003899
0
$1.05M $0 $0 $0 $1.05M 0 $0
Edison Lithium  EDDYF $0.05
-8.65
$1.04M $2K $0.05999 $0.05999 $1.04M 0 -$0.03
Sky Gold  SRKZF $0.02
0
$987.29K $100 $0.02 $0.02 $987.29K 0 -$0.01
Gossan Resources  GSSRF $0.01
0
$987.17K $60K $0.01 $0.01 $987.17K 1.00 $0.01
Go Metals  GOCOF $0.04
0
$983.78K $39.81K $0.02999 $0.04 $983.78K 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici