$3.44T
Capitalisation boursière totale
$82.45B
Volume total
BTC 62.84%     ETH 9.17%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Autres métaux industriels et mines (768)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atacama Resources  ACRL $0.0015
0
$1.92M $100K $0.001699 $0.001699 $1.92M 0 $0
Adelayde Exploration  SPMTF $0.05999
-11.34
$1.86M $112K $0.005899 $0.006899 $1.86M 0 -$0.07
Lithium Energi Exploration  LXENF $0.006
-23.08
$1.76M $1K $0.006 $0.006 $1.76M 0 -$0.02
Evergold  EVGUF $0.01
0
$1.76M $30K $0.02 $0.02 $1.76M 0 -$0.01
Consolidated Lithium Metals  JORFF $0.004
-27.27
$1.56M $4.25K $0.004 $0.004 $1.56M 0 -$0.01
Fuse Battery Metals  FUSEF $0.02999
-25
$1.51M $17K $0.04 $0.04 $1.51M 0 -$0.09
GEO JS Tech  GJST $0.006499
0
$1.35M $74K $0.004 $0.0041 $1.35M 0 $0
Scotch Creek Ventures  SCVFF $0.05
0
$1.3M $11.3K $0.05 $0.07 $1.3M 0 -$0.6
Nuinsco Resources  NWIFF $0.002099
+10.53
$1.29M $2.5K $0.002099 $0.002099 $1.29M 0 $0
Goldrea Resources  GORAF $0.01
0
$1.26M $32.97K $0.01 $0.01 $1.26M 0 $0
Avrupa Minerals  AVPMF $0.004
0
$1.15M $5K $0.0041 $0.0041 $1.15M 0 $0
Searchlight Minerals  SRCH $0.003099
0
$1.13M $2.5K $0.004199 $0.004199 $1.13M 0 -$0.02
Stelmine Canada  STHFF $0.01
0
$1.06M $116.13K $0.008 $0.008 $1.06M 0 -$0.01
Global Helium  HECOF $0.02
-31.63
$1.05M $37K $0.02 $0.02 $1.05M 0 -$0.07
CAT Strategic Metals  CATTF $0.001
-65.52
$1.02M $3.78K $0.001 $0.001 $1.02M 0 $0
Global Li-Ion Graphite  GBBGF $0.01
0
$993.09K $20K $0.01 $0.01 $993.09K 0 $0
Tarku Resources  TRKUF $0.0064
0
$927.32K $100K $0.005 $0.005 $927.32K 0 -$0.01
Golden Goliath Resources  GGTHF $0.02999
-10.81
$839.79K $2.33K $0.02999 $0.02999 $839.79K 0 -$0.1
Global Battery Metals  REZZF $0.08
-13.23
$747.05K $141 $0.08 $0.08 $747.05K 0.11 $0.74
Enertopia  ENRT $0.08
-2.5
$725.35K $10.5K $0.08 $0.11 $725.35K 0 -$0.16
Portofino Resources  PFFOF $0.004
0
$701.78K $600 $0.004 $0.004 $701.78K 0 -$0.01
Sassy Gold  SSYRF $0.02999
0
$511.42K $16.4K $0.02999 $0.02999 $511.42K 0 -$1.68
Medaro Mining  MEDAF $0.13
+14.64
$467.09K $2K $0.13 $0.13 $467.09K 0 -$1.51
West Mining  WESMF $0.02
0
$455.99K $1.68K $0.02 $0.02999 $455.99K 0 -$0.29
MegaWatt Lithium and Battery Metals  WALRF $0.007
0
$408.83K $17.5K $0.01 $0.01 $408.83K 0 -$0.04
Bolt Metals  PCRCF $0.006
0
$349.74K $1K $0.007 $0.007 $349.74K 0 -$0.1
Alaska Pacific Energy  ASKE $0.0001
0
$324.26K $5.9K $0.0001 $0.0001 $324.26K 0 $0
Newport Gold  NWPG $0.001
-9.09
$262.27K $509.12K $0.001 $0.0011 $262.27K 0 $0
Bourque Industries  BORK $0.0001
0
$94.06K $102.1K $0.0001 $0.0001 $94.06K 0 -$0.16
Firma  FRMA $0.0001
0
$78.58K $1.25K $0.0001 $0.0001 $78.58K 0 $0
Rio Tinto  RTNTF $72.26
0
$114.39B $1.2K $71 $71 $114.39B 10.22 $7.07
Rio Tinto Group  RTPPF $59.4
+2.59
$94.38B $5.59K $59.4 $60.85 $94.38B 8.40 $7.07
Anglo American  AAUKF $30.7
+3.54
$32.78B $300 $31.54 $32.18 $32.78B 0 -$2.87
Teck Resources  TCKRF $42.21
0
$24.58B $100 $42.21 $42.21 $24.58B 844.19 $0.05
Industrias Peñoles, S.A.B. de C.V  IPOAF $27
0
$10.73B $2.1K $25.5 $27 $10.73B 36.00 $0.75
South32  SHTLF $2
0
$8.98B $200 $1.75 $1.75 $8.98B 0 -$0.05
Sumitomo Metal Mining  STMNF $24
0
$6.79B $200 $23.5 $23.5 $6.79B 57.14 $0.42
PT United Tractors Tbk  PUTKF $1.4
0
$5.08B $100 $1.4 $1.4 $5.08B 4.66 $0.3
Allkem  OROCF $6.8
0
$4.36B $0 $0 $0 $4.36B 0 $0
PT Aneka Tambang Tbk  PAEKY $17.62
0
$4.31B $100 $17.62 $17.62 $4.31B 12.40 $1.42
Mineral Resources  MALRF $13.6
0
$3.1B $100 $9.36 $9.36 $3.1B 0 -$4.08
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
PT Vale Indonesia Tbk  PTNDY $10.51
0
$2.22B $21 $9.9 $9.9 $2.22B 29.19 $0.36
PT Vale Indonesia Tbk  PTNDF $0.1499
0
$2.14B $5K $0.19 $0.19 $2.14B 15.44 $0.01
IGO  IPGDF $2.72
0
$2.12B $350 $2.6 $3 $2.12B 0 -$0.92
IGO  IIDDY $5.45
0
$2.12B $13 $5.12 $5.12 $2.12B 0 -$1.85
Nickel Industries  NICMF $0.46
0
$2.03B $2K $0.34 $0.34 $2.03B 0 -$0.04
Mitsubishi Materials  MIMTF $15.5
0
$2.03B $100 $15.5 $15.5 $2.03B 8.61 $1.8
Dowa  DWMNF $33.78
0
$2.01B $600 $36.93 $36.93 $2.01B 10.72 $3.15
African Rainbow Minerals  AFBOF $9.47
0
$1.97B $200 $12.45 $12.45 $1.97B 9.86 $0.96
ERAMET  ERMAY $5.95
0
$1.7B $200 $5.89 $5.95 $1.7B 99.16 $0.06
ERAMET  ERMAF $54
0
$1.59B $1.75K $57.3 $57.3 $1.59B 91.52 $0.59
Deterra Royalties  DETRF $2.55
0
$1.35B $1.2K $2.45 $2.45 $1.35B 15.02 $0.17
Adriatic Metals  ADTLF $3.85
0
$1.33B $100 $3.85 $3.85 $1.33B 0 -$0.29
Minera Frisco, S.A.B. de C.V  MFRVF $0.17
0
$1.19B $3.6K $0.2 $0.2 $1.19B 0 -$0.01
Iluka Resources  ILKAY $13.11
+4.88
$1.13B $500 $12.5 $12.5 $1.13B 7.44 $1.76
Azure Minerals  AZRMF $2
0
$1.12B $0 $0 $0 $1.12B 0 $0
Perenti  AUSDF $0.9
0
$978.22M $300 $1.18 $1.18 $978.22M 15.08 $0.06
AMG Critical Materials  AMVMF $24.99
-1.73
$840.07M $250 $25.43 $25.43 $840.07M 0 -$0.38
Borneo Resource Investments  BRNE $0.07
0
$734.61M $0 $0 $0 $734.61M 0 $0
Philex Mining  PXMFF $0.08
0
$631.27M $278 $0.05 $0.05 $631.27M 0 $0
Vulcan Energy Resources  VULNF $2.74
+12.3
$599.16M $5K $2.5 $2.5 $599.16M 0 -$0.27
CITIC Resources  CTJHF $0.08
0
$596.4M $3.7K $0.01 $0.01 $596.4M 7.59 $0.01
Macmahon  MCHHF $0.22
0
$474.1M $420 $0.2099 $0.2099 $474.1M 22.00 $0.01
Chalice Mining  CGMLF $1.13
0
$441.61M $1.9K $1 $1 $441.61M 0 -$0.04
Western Magnesium  MLYF $0.0001
0
$374.41M $0 $0 $0 $374.41M 0 $0
Greenwing Resources  BSSMF $1
0
$293.03M $300 $1 $1 $293.03M 0 $0
Jupiter Mines  JMXXF $0.14
0
$274.55M $5K $0.14 $0.14 $274.55M 14.00 $0.01
Rex Minerals  RXRLF $0.2999
0
$238.68M $0 $0 $0 $238.68M 0 $0
Lithium Power  LTHHF $0.32
0
$238.1M $0 $0 $0 $238.1M 0 $0
Base Resources  BSRUF $0.2
0
$237.84M $0 $0 $0 $237.84M 0 $0
Syrah Resources  SRHYY $0.22
0
$229.29M $15.34K $0.22 $0.23 $229.29M 0 -$0.14
Aurelia Metals  AUMTF $0.13
0
$219.86M $100 $0.13 $0.13 $219.86M 12.99 $0.01
Regulus Resources  RGLSF $1.73
-1.82
$217.99M $122 $1.73 $1.73 $217.99M 0 -$0.02
Alpha Lithium  APHLF $1.1
0
$207.81M $0 $0 $0 $207.81M 0 $0
Consolidated Uranium  CURUF $1.42
0
$183.98M $0 $0 $0 $183.98M 0 $0
Adventus Mining  ADVZF $0.32
0
$144.97M $0 $0 $0 $144.97M 0 $0
O3 Mining  OIIIF $1.14
0
$140.05M $0 $0 $0 $140.05M 0 $0
Foraco International SA  FRACF $1.38
0
$136.11M $100 $1.32 $1.32 $136.11M 6.57 $0.21
Aeris Resources  ARSRF $0.13
0
$121.62M $3.48K $0.13 $0.13 $121.62M 12.55 $0.01
Savannah Resources  SAVNF $0.04
-17.03
$108.75M $50K $0.05 $0.05 $108.75M 0 $0
Nova Royalty  NOVRF $1.09
0
$102.51M $0 $0 $0 $102.51M 0 $0
Panoro Minerals  POROF $0.3699
0
$100.59M $2.5K $0.3699 $0.3699 $100.59M 0 $0
Rainbow Rare Earths  RBWRF $0.14
-11.73
$98.85M $350 $0.16 $0.16 $98.85M 0 -$0.01
Latrobe Magnesium  LTRBF $0.02999
0
$89.3M $10K $0.02999 $0.02999 $89.3M 0 $0
Essential Metals  PIONF $0.2899
0
$79.62M $0 $0 $0 $79.62M 0 $0
Rock Tech Lithium  RCKTF $0.7299
0
$79.13M $1.1K $0.77 $0.77 $79.13M 0 -$0.1
Blackstone Minerals  BLSTF $0.05
0
$76.48M $60K $0.02999 $0.02999 $76.48M 0 -$0.01
Peak Rare Earths  PKREF $0.08
0
$74.21M $2K $0.1499 $0.1499 $74.21M 0 -$0.03
CVW CleanTech  TITUF $0.56
0
$72.84M $0 $0 $0 $72.84M 0 $0
Nova Minerals  NVAAF $0.23
0
$72.21M $23.35K $0.2 $0.2 $72.21M 0 -$0.03
Andrada Mining  AFTTF $0.05
0
$69.97M $0 $0 $0 $69.97M 0 $0
Australian Strategic Materials  ASMMF $0.38
0
$68.48M $12.5K $0.38 $0.39 $68.48M 0 -$0.12
Graphex  GRFXF $0.07
0
$65.45M $1K $0.07 $0.07 $65.45M 0 -$0.07
European Metals  ERPNF $0.2999
0
$62.77M $0 $0 $0 $62.77M 0 $0
Ardea Resources  ARRRF $0.2899
0
$62.28M $100K $0.2899 $0.2899 $62.28M 0 -$0.03
Sherritt  SHERF $0.1199
0
$59.55M $10K $0.1 $0.1 $59.55M 0 -$0.13
A-Cap Energy  APCDF $0.04
0
$54.8M $0 $0 $0 $54.8M 0 $0
C3 Metals  CUAUF $0.54
0
$53.79M $250 $0.45 $0.45 $53.79M 0 -$0.03
Neometals  RDRUY $0.75
0
$52.63M $0 $0 $0 $52.63M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici