Le pays : États-Unis Bourse : OTC Markets OTCQX Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (56)
- {{country.name}}
- Tous les pays
- États-Unis (56)
OTC Markets OTCQX (56)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (56)
Autres métaux industriels et mines (56)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques (4)
- Produits chimiques spécialisés (5)
- Papiers et produits en papier (2)
- Aluminium (2)
- Cuivre (5)
- Autres métaux industriels et mines (56)
- Or (51)
- Argent (7)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (1)
- Construction Résidentielle (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Restaurants (1)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (2)
- Jeux d'argent (1)
- Loisirs (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (4)
- Banques - Régionales (119)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (4)
- Services de Crédit (1)
- Services Immobiliers (1)
- FPI - Hôtel et Motel (1)
- FPI - Spécialité (1)
- FPI - Diversifié (1)
- Boissons - Brasseurs (4)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (1)
- Aliments emballés (10)
- Magasins d'escompte (1)
- Epiceries (4)
- Tabac (2)
- Biotechnologie (7)
- Fabricants de médicaments - Général (5)
- Fabricants de médicaments - de spécialité et génériques (21)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (2)
- Diagnostiques et Recherche (3)
- Services publics - Renouvelables (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Diffusion (1)
- Divertissement (1)
- Exploration et Production du Pétrole et Gaz (12)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (2)
- Uranium (10)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (3)
- Équipement et pièces électriques (2)
- Compagnies aériennes (4)
- Transport maritime (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (2)
- Services des technologies de l'information (3)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Matériel Informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (6)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortescue Ltd FSUMF | $10.55 — |
+1.44
|
$32.48B — | $100 — | $10.55 — | $10.55 — | $32.48B — | 8.37 | $1.26 — | |
| Fortescue FSUGY | $20.1 — |
-2.24
|
$30.94B — | $7.78K — | $20.05 — | $20.5 — | $30.94B — | 7.94 | $2.53 — | |
| Ivanhoe Mines IVPAF | $7.66 — |
-2.92
|
$10.36B — | $33.6K — | $7.66 — | $7.87 — | $10.36B — | 23.93 | $0.32 — | |
| NGEx Minerals NGXXF | $10.96 — |
+0.09
|
$2.27B — | $4.24K — | $10.95 — | $11.31 — | $2.27B — | 0 | -$0.29 — | |
| Adriatic Metals ADMLF | $3.47 — |
0
|
$1.25B — | $100 — | $3.47 — | $3.47 — | $1.25B — | 0 | -$0.26 — | |
| Foran Mining FMCXF | $2.33 — |
-3.32
|
$1.22B — | $9.9K — | $2.33 — | $2.35 — | $1.22B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.9 — |
+3.57
|
$1.21B — | $2.15K — | $2.9 — | $2.92 — | $1.21B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.95 — |
-0.99
|
$923.71M — | $270 — | $19.95 — | $20.03 — | $923.71M — | 12.62 | $1.58 — | |
| Almonty Industries ALMTF | $2.29 — |
-0.43
|
$662.83M — | $36.38K — | $2.27 — | $2.31 — | $662.83M — | 0 | -$0.13 — | |
| Freegold Ventures FGOVF | $0.8299 — |
-3.52
|
$436.4M — | $72.1K — | $0.8299 — | $0.8599 — | $436.4M — | 0 | $0 — | |
| Lotus Resources LTSRF | $0.13 — |
+8.7
|
$296.22M — | $81.74K — | $0.1199 — | $0.13 — | $296.22M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.6 — |
0
|
$294.56M — | $5.4K — | $1.58 — | $1.63 — | $294.56M — | 0 | -$0.15 — | |
| Patriot Battery Metals PMETF | $1.63 — |
+1.87
|
$256.15M — | $3.1K — | $1.63 — | $1.63 — | $256.15M — | 0 | -$0.03 — | |
| NorthIsle Copper and Gold NTCPF | $0.93 — |
-3.36
|
$240.32M — | $86.81K — | $0.9 — | $0.9699 — | $240.32M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.41 — |
-4.08
|
$239.58M — | $2.3K — | $1.41 — | $1.48 — | $239.58M — | 141.00 | $0.01 — | |
| Meridian Mining UK Societas MRRDF | $0.66 — |
+4.24
|
$233.62M — | $4K — | $0.64 — | $0.66 — | $233.62M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.56 — |
+6.74
|
$216.36M — | $50 — | $0.56 — | $0.56 — | $216.36M — | 0 | -$0.07 — | |
| Regulus Resources RGLSF | $1.73 — |
-1.7
|
$215.77M — | $50 — | $1.73 — | $1.73 — | $215.77M — | 0 | -$0.02 — | |
| Prime Mining Corp. PRMNF | $1.37 — |
+2.24
|
$209.88M — | $600 — | $1.37 — | $1.37 — | $209.88M — | 0 | -$0.1 — | |
| Global Atomic GLATF | $0.65 — |
-7.43
|
$199.66M — | $180.05K — | $0.63 — | $0.68 — | $199.66M — | 64.79 | $0.01 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
-1.09
|
$196.06M — | $68 — | $0.32 — | $0.32 — | $196.06M — | 0 | -$0.04 — | |
| Aftermath Silver AAGFF | $0.54 — |
+9.07
|
$155.52M — | $128.01K — | $0.51 — | $0.54 — | $155.52M — | 0 | -$0.04 — | |
| Arizona Metals AZMCF | $0.92 — |
-1.64
|
$126.15M — | $38.43K — | $0.92 — | $0.9399 — | $126.15M — | 0 | -$0.15 — | |
| Canada Nickel Company CNIKF | $0.6199 — |
-0.27
|
$121.48M — | $22.78K — | $0.6199 — | $0.63 — | $121.48M — | 0 | -$0.01 — | |
| Blue Moon Metals BMOOF | $2.32 — |
+2.65
|
$119.45M — | $8.65K — | $2.28 — | $2.34 — | $119.45M — | 0 | -$0.13 — | |
| Centaurus Metals CTTZF | $0.2399 — |
-4.76
|
$119.21M — | $260.62K — | $0.2399 — | $0.25 — | $119.21M — | 0 | -$0.02 — | |
| CanAlaska Uranium CVVUF | $0.64 — |
-1.95
|
$111.34M — | $11.74K — | $0.6199 — | $0.65 — | $111.34M — | 0 | -$0.04 — | |
| Ascot Resources AOTVF | $0.05999 — |
-0.32
|
$98M — | $112K — | $0.05999 — | $0.07 — | $98M — | 0 | -$0.03 — | |
| American Rare Earths ARRNF | $0.1799 — |
-1.04
|
$91.34M — | $194.3K — | $0.1799 — | $0.1799 — | $91.34M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.3699 — |
-1.79
|
$85.1M — | $60K — | $0.3699 — | $0.3699 — | $85.1M — | 0 | -$0.06 — | |
| Graphite One GPHOF | $0.5799 — |
+0.69
|
$84.84M — | $28.3K — | $0.56 — | $0.5899 — | $84.84M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $1.1 — |
-3.51
|
$81.28M — | $31.52K — | $1.07 — | $1.17 — | $81.28M — | 0 | -$0.18 — | |
| Critical Elements Lithium CRECF | $0.28 — |
-1.91
|
$61.59M — | $2.5K — | $0.28 — | $0.28 — | $61.59M — | 7.04 | $0.04 — | |
| Globex Mining Enterprises GLBXF | $1.02 — |
0
|
$58.42M — | $1K — | $1.02 — | $1.02 — | $58.42M — | 51.00 | $0.02 — | |
| Atlantic Lithium ALLIF | $0.08 — |
-9.18
|
$53.51M — | $10.01K — | $0.08 — | $0.08999 — | $53.51M — | 0 | -$1.05 — | |
| Skyharbour Resources SYHBF | $0.26 — |
-1.51
|
$53.39M — | $30.2K — | $0.26 — | $0.27 — | $53.39M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.53 — |
+21.93
|
$53.39M — | $9.5K — | $0.4799 — | $0.53 — | $53.39M — | 0 | $0 — | |
| Talisker Resources TSKFF | $0.3599 — |
+1.58
|
$52.09M — | $900 — | $0.3599 — | $0.3599 — | $52.09M — | 0 | -$0.1 — | |
| E3 Lithium EEMMF | $0.5899 — |
+2.48
|
$44.61M — | $3K — | $0.5899 — | $0.5899 — | $44.61M — | 0 | -$0.1 — | |
| Ares Strategic Mining ARSMF | $0.2399 — |
+8.55
|
$44.46M — | $92.35K — | $0.23 — | $0.2399 — | $44.46M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.2 — |
-8.89
|
$34.86M — | $5K — | $0.2 — | $0.2 — | $34.86M — | 0 | -$0.04 — | |
| Century Lithium CYDVF | $0.2 — |
-9.2
|
$30.56M — | $2.86K — | $0.2 — | $0.2099 — | $30.56M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
-0.08
|
$25.65M — | $66K — | $0.1199 — | $0.1199 — | $25.65M — | 4.00 | $0.03 — | |
| Kutcho Copper KCCFF | $0.11 — |
-2.32
|
$20.26M — | $30K — | $0.11 — | $0.11 — | $20.26M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.2899 — |
-2.42
|
$16.97M — | $1.22K — | $0.2899 — | $0.2899 — | $16.97M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.5699 — |
-0.84
|
$11.23M — | $16.17K — | $0.5699 — | $0.5999 — | $11.23M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.1799 — |
+6.72
|
$10.23M — | $42.5K — | $0.1799 — | $0.1799 — | $10.23M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08 — |
-0.62
|
$6.51M — | $976 — | $0.08 — | $0.08 — | $6.51M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.08999 — |
-10.39
|
$4.16M — | $138 — | $0.08999 — | $0.1 — | $4.16M — | 0 | -$0.02 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Phoenix Copper PXCLY | $3.42 — |
+732.12
|
$109.23M — | $100 — | $0.4099 — | $0.4099 — | $109.23M — | 0 | -$0.15 — | |
| Rock Tech Lithium RCKTF | $0.7399 — |
+0.33
|
$79.93M — | $200 — | $0.7399 — | $0.7399 — | $79.93M — | 0 | -$0.1 — | |
| Element 25 ELMTF | $0.16 — |
+10.71
|
$35.69M — | $8K — | $0.13 — | $0.13 — | $35.69M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.48 — |
-0.8
|
$27.2M — | $150 — | $2.5 — | $2.5 — | $27.2M — | 0 | -$0.21 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}