Le pays : États-Unis Bourse : OTC Markets OTCQX Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (60)
- {{country.name}}
- Tous les pays
- États-Unis (60)
OTC Markets OTCQX (60)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (60)
Autres métaux industriels et mines (60)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (4)
- Papiers et produits en papier (2)
- Aluminium (2)
- Cuivre (5)
- Autres métaux industriels et mines (60)
- Or (54)
- Argent (7)
- Autres métaux précieux et mines (19)
- Charbon à coke (2)
- Acier (1)
- Construction Résidentielle (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Restaurants (1)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (2)
- Jeux d'argent (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (4)
- Banques - Régionales (118)
- Marchés des Capitaux (3)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (5)
- Sociétés écrans (3)
- Services de Crédit (1)
- Services Immobiliers (2)
- FPI - Hôtel et Motel (1)
- FPI - Spécialité (1)
- FPI - Diversifié (1)
- Boissons - Brasseurs (4)
- Boissons - Non Alcoolisées (4)
- Produits agricoles (1)
- Aliments emballés (11)
- Magasins d'escompte (1)
- Epiceries (4)
- Tabac (2)
- Biotechnologie (8)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (3)
- Diagnostiques et Recherche (3)
- Services publics - Renouvelables (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services de Télécommunication (6)
- Agences de Publicité (2)
- Diffusion (1)
- Divertissement (1)
- Exploration et Production du Pétrole et Gaz (13)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (2)
- Uranium (10)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (3)
- Équipement et pièces électriques (2)
- Compagnies aériennes (6)
- Transport maritime (1)
- Gestion des déchets (1)
- Services des technologies de l'information (4)
- Logiciel - Application (7)
- Logiciel - Infrastructure (3)
- Matériel de communication (1)
- Matériel Informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (6)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American plc NGLOY | $11.6 — |
-0.43
|
$31.69B — | $136.76K — | $11.32 — | $12.13 — | $31.69B — | 0 | -$1.27 — | |
| Fortescue FSUGY | $17.72 — |
+2.25
|
$28.91B — | $33.86K — | $16.89 — | $18.06 — | $28.91B — | 4.80 | $3.69 — | |
| Ivanhoe Mines IVPAF | $7.8 — |
-1.17
|
$10.55B — | $40.8K — | $6.95 — | $8 — | $10.55B — | 45.87 | $0.17 — | |
| NGEx Minerals NGXXF | $7.82 — |
-8
|
$1.62B — | $3.65K — | $7.82 — | $8.18 — | $1.62B — | 0 | -$0.23 — | |
| Foran Mining FMCXF | $2.12 — |
+1.44
|
$880.61M — | $42.4K — | $2.06 — | $2.09 — | $880.61M — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $2.38 — |
-4.42
|
$835.63M — | $100 — | $2.38 — | $2.38 — | $835.63M — | 0 | -$0.2 — | |
| Altius Minerals ATUSF | $16.28 — |
+0.68
|
$753.58M — | $1.56K — | $16.05 — | $16.53 — | $753.58M — | 10.92 | $1.49 — | |
| Boss Energy Limited BQSSF | $1.3 — |
-6.47
|
$589.76M — | $5.66K — | $1.3 — | $1.39 — | $589.76M — | 0 | -$0.04 — | |
| Almonty Industries ALMTF | $1.39 — |
-4.14
|
$391M — | $11.2K — | $1.32 — | $1.41 — | $391M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.54 — |
+1.89
|
$285.25M — | $130.53K — | $0.5 — | $0.55 — | $285.25M — | 0 | $0 — | |
| Lotus Resources LTSRF | $0.08999 — |
-6.25
|
$219.2M — | $117K — | $0.08999 — | $0.08999 — | $219.2M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $1.32 — |
+0.38
|
$208.52M — | $15.19K — | $1.28 — | $1.4 — | $208.52M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.18 — |
+3.51
|
$202.33M — | $3.48K — | $1.09 — | $1.18 — | $202.33M — | 59.00 | $0.02 — | |
| Fireweed Metals FWEDF | $1.06 — |
+0.95
|
$193M — | $5.64K — | $0.9499 — | $1.06 — | $193M — | 0 | -$0.15 — | |
| Meridian Mining UK Societas MRRDF | $0.39 — |
-6.98
|
$153.78M — | $8K — | $0.4099 — | $0.4099 — | $153.78M — | 0 | -$0.06 — | |
| Osisko Metals Incorporated OMZNF | $0.25 — |
-2.04
|
$153.18M — | $500 — | $0.25 — | $0.25 — | $153.18M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $0.92 — |
+4.55
|
$138.26M — | $7.39K — | $0.92 — | $0.9899 — | $138.26M — | 0 | -$0.11 — | |
| Canada Nickel Company CNIKF | $0.65 — |
+0.94
|
$124.19M — | $1K — | $0.64 — | $0.64 — | $124.19M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $0.38 — |
0
|
$120.3M — | $154.44K — | $0.3499 — | $0.4 — | $120.3M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.81 — |
-3.57
|
$113.21M — | $161.5K — | $0.77 — | $0.8399 — | $113.21M — | 0 | -$0.15 — | |
| Troilus Gold CHXMF | $0.2899 — |
+1.4
|
$111.73M — | $29.5K — | $0.28 — | $0.2999 — | $111.73M — | 0 | -$0.06 — | |
| Centaurus Metals CTTZF | $0.2 — |
-13.48
|
$105.2M — | $51.98K — | $0.19 — | $0.2099 — | $105.2M — | 0 | -$0.02 — | |
| Ascot Resources AOTVF | $0.07 — |
+0.95
|
$97.68M — | $264.67K — | $0.07 — | $0.08 — | $97.68M — | 0 | -$0.04 — | |
| CanAlaska Uranium CVVUF | $0.52 — |
-2.68
|
$94.65M — | $2K — | $0.52 — | $0.52 — | $94.65M — | 0 | -$0.04 — | |
| Frontier Lithium LITOF | $0.38 — |
-6.32
|
$87.09M — | $5.74K — | $0.38 — | $0.4199 — | $87.09M — | 0 | -$0.06 — | |
| Graphite One GPHOF | $0.6199 — |
+2.94
|
$86.08M — | $31.29K — | $0.6099 — | $0.64 — | $86.08M — | 0 | -$0.05 — | |
| Aftermath Silver AAGFF | $0.2899 — |
-0.34
|
$83.23M — | $232.02K — | $0.28 — | $0.3099 — | $83.23M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.16 — |
-8.24
|
$79.16M — | $348.78K — | $0.1499 — | $0.1799 — | $79.16M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.1 — |
-25.48
|
$67.93M — | $4.62K — | $0.13 — | $0.13 — | $67.93M — | 0 | -$0.86 — | |
| Critical Elements Lithium CRECF | $0.28 — |
-3.45
|
$64.33M — | $25.07K — | $0.28 — | $0.2899 — | $64.33M — | 0 | $0 — | |
| Ucore Rare Metals UURAF | $0.76 — |
+1.33
|
$55.18M — | $11.9K — | $0.7299 — | $0.78 — | $55.18M — | 0 | -$0.17 — | |
| Globex Mining Enterprises GLBXF | $0.8699 — |
-2.25
|
$49.79M — | $20.42K — | $0.8499 — | $0.89 — | $49.79M — | 87.00 | $0.01 — | |
| Skyharbour Resources SYHBF | $0.2 — |
-6.29
|
$42.71M — | $14.5K — | $0.2 — | $0.2099 — | $42.71M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.4799 — |
-0.41
|
$37.03M — | $5.5K — | $0.4899 — | $0.4899 — | $37.03M — | 0 | -$0.09 — | |
| Talisker Resources TSKFF | $0.3599 — |
-13
|
$36.07M — | $5K — | $0.4099 — | $0.4099 — | $36.07M — | 0 | -$0.16 — | |
| Century Lithium CYDVF | $0.23 — |
+5.6
|
$34.39M — | $14.2K — | $0.2099 — | $0.23 — | $34.39M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.1799 — |
-5.01
|
$31.64M — | $39.4K — | $0.17 — | $0.1799 — | $31.64M — | 0 | -$0.04 — | |
| Ares Strategic Mining ARSMF | $0.14 — |
+2.21
|
$25.23M — | $7.54K — | $0.14 — | $0.14 — | $25.23M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1 — |
0
|
$20.29M — | $200 — | $0.1 — | $0.1 — | $20.29M — | 0 | -$0.02 — | |
| Starr Peak Mining STRPF | $0.26 — |
+7.43
|
$13.9M — | $583 — | $0.26 — | $0.26 — | $13.9M — | 0 | -$0.05 — | |
| Kutcho Copper KCCFF | $0.08 — |
-3.61
|
$13.42M — | $155.6K — | $0.08 — | $0.08999 — | $13.42M — | 0 | -$0.01 — | |
| Callinex Mines CLLXF | $0.63 — |
+4.87
|
$12.08M — | $381 — | $0.63 — | $0.63 — | $12.08M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.17 — |
+3.03
|
$9.65M — | $10K — | $0.17 — | $0.17 — | $9.65M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.05999 — |
-1.34
|
$8M — | $214K — | $0.05999 — | $0.05999 — | $8M — | 0 | -$0.04 — | |
| CopAur Minerals COPAF | $0.07 — |
-16.67
|
$5.39M — | $9.37K — | $0.07 — | $0.08 — | $5.39M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.1 — |
+8.7
|
$5.02M — | $500 — | $0.08999 — | $0.08999 — | $5.02M — | 0 | -$0.03 — | |
| Anglo American AAUKF | $23.25 — |
+1.09
|
$29.3B — | $100 — | $23 — | $23 — | $29.3B — | 0 | -$2.53 — | |
| Fortescue Ltd FSUMF | $8.94 — |
+1.94
|
$28.91B — | $1.97K — | $8.45 — | $9.02 — | $28.91B — | 4.85 | $1.84 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.42 — |
-10.69
|
$178.7M — | $6.8K — | $1.41 — | $1.54 — | $178.7M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.75 — |
-3.88
|
$82.72M — | $2.5K — | $0.75 — | $0.75 — | $82.72M — | 0 | -$0.11 — | |
| European Metals EMHXY | $4.11 — |
0
|
$42.63M — | $100 — | $4.11 — | $4.11 — | $42.63M — | 0 | -$0.2 — | |
| Element 25 ELMTF | $0.17 — |
+1.35
|
$39.37M — | $600 — | $0.17 — | $0.17 — | $39.37M — | 0 | -$0.03 — | |
| Azimut Exploration AZMTF | $0.34 — |
-0.58
|
$29.17M — | $3K — | $0.34 — | $0.34 — | $29.17M — | 0 | $0 — | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$9.71M — | $206 — | $1.3 — | $1.3 — | $9.71M — | 0 | -$0.15 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}