Página 49 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fabasoft AG
FAA.F
DE
|
€16.05 18.53 USD |
+0.31
|
€169.93M 196.15M USD | €260.00 300.13 USD | €15.90 18.35 USD | €16.05 18.53 USD | €169.93M 196.15M USD | 13.71 | €1.17 1.35 USD | ||
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,956 12.06 USD |
+0.82
|
¥32B 195.38M USD | ¥2K 11.72 USD | ¥1,929 11.89 USD | ¥1,956 12.06 USD | ¥32B 195.38M USD | 29.24 | ¥67 0.41 USD | ||
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,720 7.34 USD |
-0.82
|
₩259B 195.3M USD | ₩14K 10.57 USD | ₩9,680 7.31 USD | ₩9,800 7.4 USD | ₩259B 195.3M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩17,470 13.19 USD |
+3.37
|
₩257B 194.23M USD | ₩19K 14.04 USD | ₩17,130 12.93 USD | ₩17,500 13.21 USD | ₩257B 194.23M USD | 0 | ₩0 0 USD | ||
Streamwide S.A.
07R.F
DE
|
€62.00 71.57 USD |
-1.27
|
€167.63M 193.5M USD | €44.00 50.79 USD | €62.00 71.57 USD | €62.00 71.57 USD | €167.63M 193.5M USD | 33.69 | €1.84 2.12 USD | ||
PLAID,Inc.
4165.T
JP
|
¥776 4.78 USD |
+3.05
|
¥31B 193.22M USD | ¥134K 825.65 USD | ¥754 4.65 USD | ¥784 4.83 USD | ¥31B 193.22M USD | 59.60 | ¥13 0.08 USD | ||
DataWalk S.A.
01R.F
DE
|
€23.45 27.07 USD |
-6.01
|
€167.27M 193.08M USD | €113.00 130.44 USD | €22.70 26.2 USD | €24.85 28.69 USD | €167.27M 193.08M USD | 0 | -€1.68 -1.9 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.24 2.59 USD |
0
|
€167.00M 192.77M USD | €1.00 1.15 USD | €2.16 2.49 USD | €2.26 2.61 USD | €167.00M 192.77M USD | 0 | -€0.75 -0.8 USD | ||
Youzan
CHNVF
US
|
$0.12 — |
0
|
$191.55M — | $40.00K — | $0.02 — | $0.02 — | $191.55M — | 12.00 | $0.01 — | ||
PLAID
PLDIF
US
|
$4.73 — |
0
|
$191.00M — | $300.00 — | $3.15 — | $3.15 — | $191.00M — | 59.12 | $0.08 — | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩16,200 12.23 USD |
-0.31
|
₩253B 190.87M USD | ₩7K 4.93 USD | ₩16,070 12.13 USD | ₩16,400 12.38 USD | ₩253B 190.87M USD | 0 | ₩0 0 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.30 2.65 USD |
0
|
€164.99M 190.45M USD | €110.00 126.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €164.99M 190.45M USD | 0 | -€0.04 -0.04 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 105.00 26.69 USD |
-5.75
|
PLN 748.96M 190.37M USD | PLN 33.41K 8.49K USD | PLN 99.80 25.37 USD | PLN 113.20 28.77 USD | PLN 748.96M 190.37M USD | 0 | -PLN 7.13 -1.8 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,969 18.31 USD |
+0.37
|
¥31B 190.34M USD | ¥13K 80.78 USD | ¥2,951 18.2 USD | ¥2,982 18.39 USD | ¥31B 190.34M USD | 9.78 | ¥303 1.87 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,015 18.59 USD |
+2.2
|
¥31B 189.81M USD | ¥13K 82.01 USD | ¥2,986 18.41 USD | ¥3,030 18.68 USD | ¥31B 189.81M USD | 19.17 | ¥157 0.97 USD | ||
Appen Limited
433.F
DE
|
€0.61 0.71 USD |
+4.76
|
€164.28M 189.64M USD | €1.50K 1.73K USD | €0.60 0.69 USD | €0.61 0.71 USD | €164.28M 189.64M USD | 0 | -€0.02 -0.02 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,529 9.43 USD |
+0.39
|
¥31B 189.05M USD | ¥4K 27.75 USD | ¥1,510 9.31 USD | ¥1,530 9.43 USD | ¥31B 189.05M USD | 20.93 | ¥73 0.45 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,479 9.12 USD |
-2.12
|
¥30B 187.97M USD | ¥50K 309.54 USD | ¥1,470 9.06 USD | ¥1,510 9.31 USD | ¥30B 187.97M USD | 16.45 | ¥90 0.55 USD | ||
Vuzix Corporation
V7XN.F
DE
|
€1.93 2.23 USD |
+0.76
|
€162.75M 187.87M USD | €1.10K 1.27K USD | €1.91 2.2 USD | €1.93 2.23 USD | €162.75M 187.87M USD | 0 | -€0.33 -0.3 USD | ||
Appen
APXYY
US
|
$0.35 — |
0
|
$187.80M — | $2.50K — | $0.35 — | $0.35 — | $187.80M — | 0 | -$0.01 — | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,033 6.37 USD |
+0.68
|
¥30B 187.67M USD | ¥40K 249.11 USD | ¥1,021 6.3 USD | ¥1,039 6.41 USD | ¥30B 187.67M USD | 14.72 | ¥70 0.43 USD | ||
Appen
APPEF
US
|
$0.70 — |
-30.06
|
$187.64M — | $30.00K — | $1.07 — | $1.08 — | $187.64M — | 0 | -$0.03 — | ||
|
ULS Group, Inc.
3798.T
JP
|
¥536 3.31 USD |
+1.13
|
¥30B 186.99M USD | ¥103K 635.73 USD | ¥526 3.24 USD | ¥540 3.33 USD | ¥30B 186.99M USD | 15.31 | ¥35 0.22 USD | ||
Ceragon Networks Ltd.
GGN.F
DE
|
€1.77 2.04 USD |
-0.51
|
€161.57M 186.5M USD | €2.80K 3.23K USD | €1.77 2.04 USD | €1.77 2.04 USD | €161.57M 186.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,102 12.96 USD |
+1.06
|
¥30B 186.2M USD | ¥7K 41.93 USD | ¥2,085 12.86 USD | ¥2,108 13 USD | ¥30B 186.2M USD | 10.09 | ¥208 1.28 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.73 0.84 USD |
0
|
€161.09M 185.95M USD | €650.00 750.32 USD | €0.73 0.84 USD | €0.73 0.84 USD | €161.09M 185.95M USD | 14.50 | €0.05 0.06 USD | ||
Yeahka
YHEKF
US
|
$0.48 — |
0
|
$185.78M — | $601.00 — | $1.60 — | $1.60 — | $185.78M — | 15.85 | $0.03 — | ||
Nynomic AG
M7U.F
DE
|
€24.40 28.17 USD |
-3.94
|
€160.28M 185.02M USD | €111.00 128.13 USD | €24.40 28.17 USD | €25.20 29.09 USD | €160.28M 185.02M USD | 48.79 | €0.50 0.58 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,615 16.12 USD |
+7.84
|
¥30B 184.94M USD | ¥190K 1.17K USD | ¥2,459 15.16 USD | ¥2,665 16.43 USD | ¥30B 184.94M USD | 26.93 | ¥97 0.6 USD | ||
Chino Corporation
6850.T
JP
|
¥1,833 11.3 USD |
+0.6
|
¥30B 184.52M USD | ¥17K 102.36 USD | ¥1,794 11.06 USD | ¥1,860 11.47 USD | ¥30B 184.52M USD | 15.08 | ¥122 0.75 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥820 5.06 USD |
+3.67
|
¥30B 184.33M USD | ¥307K 1.89K USD | ¥799 4.93 USD | ¥836 5.15 USD | ¥30B 184.33M USD | 13.66 | ¥60 0.37 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩24,250 18.3 USD |
+2.34
|
₩244B 184.32M USD | ₩10K 7.24 USD | ₩23,800 17.97 USD | ₩24,250 18.3 USD | ₩244B 184.32M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,400 1.81 USD |
-0.21
|
₩244B 184.25M USD | ₩547K 413.07 USD | ₩2,360 1.78 USD | ₩2,455 1.85 USD | ₩244B 184.25M USD | 0 | ₩0 0 USD | ||
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹179.85 2.18 USD |
-4.72
|
₹15.19B 183.76M USD | ₹5.62K 67.99 USD | ₹179.35 2.17 USD | ₹187.95 2.27 USD | ₹15.19B 183.76M USD | 162.02 | ₹1.11 0.01 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,175 19.58 USD |
+0.32
|
¥30B 183.04M USD | ¥4K 22.2 USD | ¥3,170 19.55 USD | ¥3,205 19.76 USD | ¥30B 183.04M USD | 12.50 | ¥254 1.57 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€11.15 12.87 USD |
0
|
€158.35M 182.79M USD | €150.00 173.15 USD | €11.15 12.87 USD | €11.35 13.1 USD | €158.35M 182.79M USD | 16.89 | €0.66 0.76 USD | ||
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€25.20 29.09 USD |
+0.8
|
€158.25M 182.68M USD | €21.00 24.24 USD | €25.00 28.86 USD | €25.20 29.09 USD | €158.25M 182.68M USD | 0 | -€10.28 -11.8 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,855 11.44 USD |
+3.17
|
¥30B 182.29M USD | ¥53K 326.81 USD | ¥1,787 11.02 USD | ¥1,867 11.51 USD | ¥30B 182.29M USD | 14.06 | ¥132 0.81 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,888 17.81 USD |
+2.2
|
¥29B 181.3M USD | ¥20K 124.56 USD | ¥2,850 17.57 USD | ¥2,929 18.06 USD | ¥29B 181.3M USD | 6.16 | ¥468 2.89 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,941 11.97 USD |
-0.15
|
¥29B 180.76M USD | ¥5K 30.21 USD | ¥1,941 11.97 USD | ¥1,954 12.05 USD | ¥29B 180.76M USD | 14.29 | ¥136 0.84 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹413.35 5 USD |
-1.64
|
₹14.68B 177.55M USD | ₹44.05K 532.92 USD | ₹410.20 4.96 USD | ₹420.00 5.08 USD | ₹14.68B 177.55M USD | 13.67 | ₹30.22 0.37 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹412.55 4.99 USD |
-1.75
|
₹14.65B 177.21M USD | ₹5.50K 66.52 USD | ₹410.05 4.96 USD | ₹427.85 5.18 USD | ₹14.65B 177.21M USD | 13.65 | ₹30.22 0.37 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,415 21.06 USD |
0
|
¥29B 177.16M USD | ¥2K 14.8 USD | ¥3,400 20.96 USD | ¥3,425 21.12 USD | ¥29B 177.16M USD | 8.55 | ¥399 2.46 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.70 15.81 USD |
+2.62
|
€153.07M 176.7M USD | €600.00 692.6 USD | €13.30 15.35 USD | €13.70 15.81 USD | €153.07M 176.7M USD | 32.61 | €0.42 0.48 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩21,400 16.15 USD |
+3.64
|
₩234B 176.46M USD | ₩29K 22.09 USD | ₩20,700 15.63 USD | ₩21,700 16.38 USD | ₩234B 176.46M USD | 0 | ₩0 0 USD | ||
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 300.00 8.44 USD |
+0.33
|
THB 6.27B 176.4M USD | THB 3.30K 92.85 USD | THB 299.00 8.41 USD | THB 300.00 8.44 USD | THB 6.27B 176.4M USD | 5.76 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 300.00 8.44 USD |
+0.33
|
THB 6.27B 176.4M USD | THB 3.30K 92.85 USD | THB 299.00 8.41 USD | THB 300.00 8.44 USD | THB 6.27B 176.4M USD | 5.74 | THB 52.23 1.47 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,092 6.73 USD |
-0.18
|
¥29B 175.83M USD | ¥1K 6.78 USD | ¥1,086 6.7 USD | ¥1,094 6.75 USD | ¥29B 175.83M USD | 18.67 | ¥58 0.36 USD | ||
Columbus A/S
P1F.F
DE
|
€1.20 1.39 USD |
-0.41
|
€152.27M 175.77M USD | €150.00 173.15 USD | €1.20 1.38 USD | €1.20 1.39 USD | €152.27M 175.77M USD | 120.00 | €0.01 0.01 USD | ||
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$183.50 5.83 USD |
+1.94
|
NT$5.50B 174.92M USD | NT$75.13K 2.39K USD | NT$181.00 5.75 USD | NT$185.00 5.88 USD | NT$5.50B 174.92M USD | 16.71 | NT$10.98 0.35 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.53 0.3 USD |
+0.12
|
₹14.45B 174.82M USD | ₹105.39K 1.28K USD | ₹24.30 0.29 USD | ₹25.99 0.31 USD | ₹14.45B 174.82M USD | 13.04 | ₹1.88 0.02 USD | ||
InTest Corporation
IN9.F
DE
|
€11.80 13.62 USD |
+4.42
|
€151.34M 174.7M USD | €70.00 80.8 USD | €11.80 13.62 USD | €11.90 13.74 USD | €151.34M 174.7M USD | 196.66 | €0.06 0.07 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.38 1.38 USD |
+0.43
|
DKK 1.19B 174.52M USD | DKK 21.36K 3.13K USD | DKK 9.22 1.35 USD | DKK 9.40 1.38 USD | DKK 1.19B 174.52M USD | 93.79 | DKK 0.10 0.01 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,462 15.18 USD |
+0.7
|
¥28B 174.02M USD | ¥5K 32.06 USD | ¥2,436 15.02 USD | ¥2,476 15.27 USD | ¥28B 174.02M USD | 16.97 | ¥145 0.89 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$93.70 2.98 USD |
0
|
NT$5.45B 173.11M USD | NT$500.00 15.89 USD | NT$92.80 2.95 USD | NT$93.80 2.98 USD | NT$5.45B 173.11M USD | 23.78 | NT$3.94 0.13 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,215 19.82 USD |
+1.1
|
¥28B 172.86M USD | ¥6K 38.23 USD | ¥3,200 19.73 USD | ¥3,225 19.89 USD | ¥28B 172.86M USD | 8.39 | ¥383 2.36 USD | ||
Xaar plc
XAR.F
DE
|
€1.78 2.05 USD |
0
|
€149.74M 172.85M USD | €2.10K 2.42K USD | €1.78 2.05 USD | €1.78 2.05 USD | €149.74M 172.85M USD | 0 | -€0.03 -0.03 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥1,573 9.7 USD |
+13.58
|
¥28B 172.52M USD | ¥4M 23.22K USD | ¥1,413 8.71 USD | ¥1,685 10.39 USD | ¥28B 172.52M USD | 57.20 | ¥28 0.17 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩12,020 9.07 USD |
-0.66
|
₩228B 172.48M USD | ₩15K 11.42 USD | ₩11,970 9.04 USD | ₩12,180 9.19 USD | ₩228B 172.48M USD | 0 | ₩0 0 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,406 8.67 USD |
-0.64
|
¥28B 171.92M USD | ¥5K 33.3 USD | ¥1,406 8.67 USD | ¥1,425 8.79 USD | ¥28B 171.92M USD | 9.14 | ¥154 0.95 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,532 9.45 USD |
+1.12
|
¥28B 171.83M USD | ¥3K 16.03 USD | ¥1,531 9.44 USD | ¥1,532 9.45 USD | ¥28B 171.83M USD | 13.02 | ¥118 0.73 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩34,150 25.78 USD |
+0.15
|
₩228B 171.77M USD | ₩24K 18.3 USD | ₩33,350 25.17 USD | ₩34,550 26.08 USD | ₩228B 171.77M USD | 0 | ₩0 0 USD | ||
China Aerospace
CHAEF
US
|
$0.06 — |
0
|
$171.22M — | $5.00K — | $0.06 — | $0.06 — | $171.22M — | 0 | -$0.01 — | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩11,080 8.36 USD |
-1.25
|
₩226B 170.84M USD | ₩28K 20.83 USD | ₩10,910 8.24 USD | ₩11,500 8.68 USD | ₩226B 170.84M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩14,460 10.91 USD |
+1.62
|
₩226B 170.7M USD | ₩6K 4.2 USD | ₩14,150 10.68 USD | ₩14,750 11.13 USD | ₩226B 170.7M USD | 0 | ₩0 0 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$188.00 5.97 USD |
+3.01
|
NT$5.37B 170.65M USD | NT$25.37K 806.17 USD | NT$184.50 5.86 USD | NT$188.00 5.97 USD | NT$5.37B 170.65M USD | 10.71 | NT$17.54 0.56 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥703 4.33 USD |
+3.23
|
¥28B 169.84M USD | ¥105K 646.21 USD | ¥686 4.23 USD | ¥707 4.36 USD | ¥28B 169.84M USD | 47.43 | ¥15 0.09 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.08 2.4 USD |
+2.97
|
€146.79M 169.44M USD | €0.00 0 USD | €1.98 2.29 USD | €2.08 2.4 USD | €146.79M 169.44M USD | 208.00 | €0.01 0.01 USD | ||
Easy Software AG
ESY.HM
DE
|
€19.40 22.39 USD |
0
|
€146.42M 169.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €146.42M 169.02M USD | 388.00 | €0.05 0.06 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩18,100 13.66 USD |
+3.08
|
₩222B 167.9M USD | ₩109K 82.55 USD | ₩17,260 13.03 USD | ₩19,190 14.49 USD | ₩222B 167.9M USD | 0 | ₩0 0 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩10,270 7.75 USD |
-0.1
|
₩222B 167.45M USD | ₩74K 55.72 USD | ₩10,100 7.62 USD | ₩10,650 8.04 USD | ₩222B 167.45M USD | 0 | ₩0 0 USD | ||
Unisys Corporation
USY1.F
DE
|
€1.99 2.29 USD |
+0.92
|
€144.74M 167.08M USD | €10.00K 11.54K USD | €1.99 2.29 USD | €1.99 2.29 USD | €144.74M 167.08M USD | 0 | -€5.03 -5.8 USD | ||
OPTiM Corporation
3694.T
JP
|
¥497 3.06 USD |
+2.9
|
¥27B 167.01M USD | ¥55K 337.29 USD | ¥487 3 USD | ¥498 3.07 USD | ¥27B 167.01M USD | 24.71 | ¥20 0.12 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,460 15.17 USD |
+0.2
|
¥27B 165.73M USD | ¥3K 19.73 USD | ¥2,458 15.16 USD | ¥2,489 15.35 USD | ¥27B 165.73M USD | 10.68 | ¥230 1.42 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$51.30 1.63 USD |
-0.39
|
NT$5.21B 165.64M USD | NT$7.33K 232.85 USD | NT$51.30 1.63 USD | NT$51.50 1.64 USD | NT$5.21B 165.64M USD | 8.78 | NT$5.84 0.19 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€1.53 1.77 USD |
-7.27
|
€143.07M 165.15M USD | €953.00 1.1K USD | €1.53 1.77 USD | €1.53 1.77 USD | €143.07M 165.15M USD | 7.64 | €0.20 0.23 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€7.81 9.02 USD |
-4.05
|
€143.06M 165.14M USD | €150.00 173.15 USD | €7.81 9.02 USD | €8.12 9.37 USD | €143.06M 165.14M USD | 0 | -€0.53 -0.6 USD | ||
Woojin Inc.
105840.KS
KR
|
₩10,820 8.17 USD |
+2.17
|
₩218B 164.92M USD | ₩31K 23.61 USD | ₩10,550 7.96 USD | ₩10,890 8.22 USD | ₩218B 164.92M USD | 0 | ₩0 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹876.50 10.6 USD |
-2.36
|
₹13.60B 164.57M USD | ₹2.81K 34.02 USD | ₹867.40 10.49 USD | ₹915.00 11.07 USD | ₹13.60B 164.57M USD | 9.87 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹875.55 10.59 USD |
-2.35
|
₹13.59B 164.4M USD | ₹20.91K 252.96 USD | ₹868.00 10.5 USD | ₹905.60 10.96 USD | ₹13.59B 164.4M USD | 9.86 | ₹88.75 1.07 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩15,050 11.36 USD |
+3.08
|
₩217B 164.02M USD | ₩23K 17.66 USD | ₩14,640 11.05 USD | ₩15,090 11.39 USD | ₩217B 164.02M USD | 0 | ₩0 0 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,101 12.96 USD |
+0.38
|
¥26B 163.25M USD | ¥16K 98.04 USD | ¥2,080 12.83 USD | ¥2,116 13.05 USD | ¥26B 163.25M USD | 10.86 | ¥193 1.19 USD | ||
Sangoma Technologies Corporation
54GA.F
DE
|
€4.20 4.85 USD |
+0.48
|
€140.71M 162.43M USD | €3.48K 4.02K USD | €4.16 4.8 USD | €4.20 4.85 USD | €140.71M 162.43M USD | 0 | -€2.09 -2.4 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,370 2.54 USD |
+2.28
|
₩213B 161.15M USD | ₩203K 153.27 USD | ₩3,290 2.48 USD | ₩3,455 2.61 USD | ₩213B 161.15M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,925 5.98 USD |
+1.6
|
₩213B 161M USD | ₩31K 23.54 USD | ₩7,860 5.93 USD | ₩8,060 6.08 USD | ₩213B 161M USD | 0 | ₩0 0 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.02 2.33 USD |
+1
|
€139.01M 160.47M USD | €434.00 500.98 USD | €2.02 2.33 USD | €2.02 2.33 USD | €139.01M 160.47M USD | 40.39 | €0.05 0.06 USD | ||
Kudelski
KDCXF
US
|
$1.62 — |
0
|
$158.54M — | $162.00 — | $1.15 — | $1.15 — | $158.54M — | 0 | -$0.76 — | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹163.95 1.98 USD |
-0.12
|
₹13.05B 157.83M USD | ₹148.87K 1.8K USD | ₹162.20 1.96 USD | ₹169.50 2.05 USD | ₹13.05B 157.83M USD | 131.15 | ₹1.25 0.02 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$68.50 2.18 USD |
0
|
NT$4.97B 157.8M USD | NT$11.05K 351.18 USD | NT$68.40 2.17 USD | NT$68.50 2.18 USD | NT$4.97B 157.8M USD | 14.18 | NT$4.83 0.15 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,744 10.75 USD |
+0.06
|
¥26B 157.53M USD | ¥16K 95.58 USD | ¥1,733 10.69 USD | ¥1,762 10.86 USD | ¥26B 157.53M USD | 11.85 | ¥147 0.91 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩26,600 20.08 USD |
+3.91
|
₩208B 157.23M USD | ₩44K 33.26 USD | ₩25,400 19.17 USD | ₩26,850 20.27 USD | ₩208B 157.23M USD | 0 | ₩0 0 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 5.58B 157.13M USD | THB 266.40K 7.5K USD | THB 5.60 0.16 USD | THB 5.65 0.16 USD | THB 5.58B 157.13M USD | 0 | -THB 0.84 -0.02 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 69.60 6.79 USD |
-3.06
|
SEK 1.61B 156.76M USD | SEK 29.88K 2.92K USD | SEK 69.20 6.75 USD | SEK 72.00 7.03 USD | SEK 1.61B 156.76M USD | 20.47 | SEK 3.40 0.33 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥440 2.71 USD |
+3.04
|
¥25B 156.48M USD | ¥17K 102.97 USD | ¥427 2.63 USD | ¥441 2.72 USD | ¥25B 156.48M USD | 48.94 | ¥9 0.06 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,610 4.23 USD |
+1.45
|
₩207B 156.32M USD | ₩59K 44.52 USD | ₩5,400 4.08 USD | ₩5,630 4.25 USD | ₩207B 156.32M USD | 0 | ₩0 0 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥830 5.12 USD |
+0.85
|
¥25B 156.01M USD | ¥21K 130.11 USD | ¥827 5.1 USD | ¥836 5.15 USD | ¥25B 156.01M USD | 33.82 | ¥25 0.15 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,890 2.94 USD |
+0.91
|
₩206B 155.72M USD | ₩38K 29.03 USD | ₩3,830 2.89 USD | ₩3,935 2.97 USD | ₩206B 155.72M USD | 0 | ₩0 0 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$53.40 1.7 USD |
+0.38
|
NT$4.89B 155.4M USD | NT$29.55K 938.86 USD | NT$53.30 1.69 USD | NT$53.70 1.71 USD | NT$4.89B 155.4M USD | 11.58 | NT$4.61 0.15 USD | ||
Serviceware SE
SJJ.F
DE
|
€12.80 14.78 USD |
+0.39
|
€134.40M 155.14M USD | €81.00 93.5 USD | €12.80 14.78 USD | €12.80 14.78 USD | €134.40M 155.14M USD | 67.36 | €0.19 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
