Página 49 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 109.00 10.64 USD |
+4.81
|
SEK 2.01B 196.5M USD | SEK 35.88K 3.5K USD | SEK 103.00 10.05 USD | SEK 109.50 10.69 USD | SEK 2.01B 196.5M USD | 28.75 | SEK 3.79 0.37 USD | ||
Fabasoft AG
FAA.F
DE
|
€16.05 18.53 USD |
+0.31
|
€169.93M 196.15M USD | €260.00 300.13 USD | €15.90 18.35 USD | €16.05 18.53 USD | €169.93M 196.15M USD | 13.71 | €1.17 1.35 USD | ||
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,720 7.34 USD |
-0.82
|
₩259B 195.3M USD | ₩17K 12.95 USD | ₩9,680 7.31 USD | ₩9,800 7.4 USD | ₩259B 195.3M USD | 0 | ₩0 0 USD | ||
PLAID,Inc.
4165.T
JP
|
¥783 4.83 USD |
+3.99
|
¥32B 194.96M USD | ¥163K 1K USD | ¥754 4.65 USD | ¥784 4.83 USD | ¥32B 194.96M USD | 60.13 | ¥13 0.08 USD | ||
Streamwide S.A.
07R.F
DE
|
€62.00 71.57 USD |
-1.27
|
€167.63M 193.5M USD | €44.00 50.79 USD | €62.00 71.57 USD | €62.00 71.57 USD | €167.63M 193.5M USD | 33.69 | €1.84 2.12 USD | ||
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,937 11.94 USD |
-0.15
|
¥31B 193.48M USD | ¥16K 98.66 USD | ¥1,925 11.87 USD | ¥1,956 12.06 USD | ¥31B 193.48M USD | 28.95 | ¥67 0.41 USD | ||
DataWalk S.A.
01R.F
DE
|
€23.45 27.07 USD |
-6.01
|
€167.27M 193.08M USD | €113.00 130.44 USD | €22.70 26.2 USD | €24.85 28.69 USD | €167.27M 193.08M USD | 0 | -€1.68 -1.9 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,069.00 12.93 USD |
-1.9
|
₹15.96B 193.04M USD | ₹660.00 7.98 USD | ₹1,069.00 12.93 USD | ₹1,099.10 13.3 USD | ₹15.96B 193.04M USD | 16.72 | ₹63.90 0.77 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.24 2.59 USD |
0
|
€167.00M 192.77M USD | €1.00 1.15 USD | €2.16 2.49 USD | €2.26 2.61 USD | €167.00M 192.77M USD | 0 | -€0.75 -0.8 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,035 18.71 USD |
+2.88
|
¥31B 191.07M USD | ¥21K 130.11 USD | ¥2,986 18.41 USD | ¥3,040 18.75 USD | ¥31B 191.07M USD | 19.30 | ¥157 0.97 USD | ||
PLAID
PLDIF
US
|
$4.73 — |
0
|
$191.00M — | $300.00 — | $3.15 — | $3.15 — | $191.00M — | 59.12 | $0.08 — | ||
ActiveOps Plc
95D.F
DE
|
€2.30 2.65 USD |
0
|
€164.99M 190.45M USD | €110.00 126.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €164.99M 190.45M USD | 0 | -€0.04 -0.04 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 105.00 26.69 USD |
-5.75
|
PLN 748.96M 190.37M USD | PLN 33.41K 8.49K USD | PLN 99.80 25.37 USD | PLN 113.20 28.77 USD | PLN 748.96M 190.37M USD | 0 | -PLN 7.13 -1.8 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,966 18.29 USD |
+0.27
|
¥31B 190.15M USD | ¥16K 100.51 USD | ¥2,951 18.2 USD | ¥2,982 18.39 USD | ¥31B 190.15M USD | 9.77 | ¥303 1.87 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,494 9.21 USD |
-1.13
|
¥31B 189.88M USD | ¥57K 350.24 USD | ¥1,470 9.06 USD | ¥1,510 9.31 USD | ¥31B 189.88M USD | 16.62 | ¥90 0.55 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩16,100 12.15 USD |
-0.92
|
₩251B 189.69M USD | ₩14K 10.53 USD | ₩16,070 12.13 USD | ₩16,400 12.38 USD | ₩251B 189.69M USD | 0 | ₩0 0 USD | ||
Appen Limited
433.F
DE
|
€0.61 0.71 USD |
+4.76
|
€164.28M 189.64M USD | €1.50K 1.73K USD | €0.60 0.69 USD | €0.61 0.71 USD | €164.28M 189.64M USD | 0 | -€0.02 -0.02 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,532 9.45 USD |
+0.59
|
¥31B 189.42M USD | ¥7K 41.93 USD | ¥1,510 9.31 USD | ¥1,534 9.46 USD | ¥31B 189.42M USD | 20.97 | ¥73 0.45 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,036 6.39 USD |
+0.97
|
¥31B 188.21M USD | ¥46K 284.26 USD | ¥1,021 6.3 USD | ¥1,039 6.41 USD | ¥31B 188.21M USD | 14.76 | ¥70 0.43 USD | ||
Vuzix Corporation
V7XN.F
DE
|
€1.93 2.23 USD |
+0.76
|
€162.75M 187.87M USD | €1.10K 1.27K USD | €1.91 2.2 USD | €1.93 2.23 USD | €162.75M 187.87M USD | 0 | -€0.33 -0.3 USD | ||
Appen
APXYY
US
|
$0.35 — |
0
|
$187.80M — | $2.50K — | $0.35 — | $0.35 — | $187.80M — | 0 | -$0.01 — | ||
|
ULS Group, Inc.
3798.T
JP
|
¥538 3.32 USD |
+1.51
|
¥30B 187.69M USD | ¥138K 854.01 USD | ¥526 3.24 USD | ¥541 3.34 USD | ¥30B 187.69M USD | 15.37 | ¥35 0.22 USD | ||
Appen
APPEF
US
|
$0.70 — |
-30.06
|
$187.64M — | $30.00K — | $1.07 — | $1.08 — | $187.64M — | 0 | -$0.03 — | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,435 1.84 USD |
+1.24
|
₩248B 186.94M USD | ₩804K 607.05 USD | ₩2,360 1.78 USD | ₩2,455 1.85 USD | ₩248B 186.94M USD | 0 | ₩0 0 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,638 16.27 USD |
+8.78
|
¥30B 186.57M USD | ¥246K 1.52K USD | ¥2,459 15.16 USD | ¥2,665 16.43 USD | ¥30B 186.57M USD | 27.17 | ¥97 0.6 USD | ||
Ceragon Networks Ltd.
GGN.F
DE
|
€1.77 2.04 USD |
-0.51
|
€161.57M 186.5M USD | €2.80K 3.23K USD | €1.77 2.04 USD | €1.77 2.04 USD | €161.57M 186.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,105 12.98 USD |
+1.2
|
¥30B 186.47M USD | ¥11K 66.59 USD | ¥2,085 12.86 USD | ¥2,108 13 USD | ¥30B 186.47M USD | 10.10 | ¥208 1.28 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.73 0.84 USD |
0
|
€161.09M 185.95M USD | €650.00 750.32 USD | €0.73 0.84 USD | €0.73 0.84 USD | €161.09M 185.95M USD | 14.50 | €0.05 0.06 USD | ||
Yeahka
YHEKF
US
|
$0.48 — |
0
|
$185.78M — | $601.00 — | $1.60 — | $1.60 — | $185.78M — | 15.85 | $0.03 — | ||
Nynomic AG
M7U.F
DE
|
€24.40 28.17 USD |
-3.94
|
€160.28M 185.02M USD | €111.00 128.13 USD | €24.40 28.17 USD | €25.20 29.09 USD | €160.28M 185.02M USD | 48.79 | €0.50 0.58 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥822 5.07 USD |
+3.92
|
¥30B 184.78M USD | ¥361K 2.23K USD | ¥799 4.93 USD | ¥836 5.15 USD | ¥30B 184.78M USD | 13.69 | ¥60 0.37 USD | ||
Chino Corporation
6850.T
JP
|
¥1,829 11.28 USD |
+0.38
|
¥30B 184.11M USD | ¥22K 132.57 USD | ¥1,794 11.06 USD | ¥1,860 11.47 USD | ¥30B 184.11M USD | 15.04 | ¥122 0.75 USD | ||
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹179.35 2.17 USD |
-0.28
|
₹15.15B 183.25M USD | ₹5.62K 67.99 USD | ₹179.35 2.17 USD | ₹187.95 2.27 USD | ₹15.15B 183.25M USD | 161.57 | ₹1.11 0.01 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€11.15 12.87 USD |
0
|
€158.35M 182.79M USD | €150.00 173.15 USD | €11.15 12.87 USD | €11.35 13.1 USD | €158.35M 182.79M USD | 16.89 | €0.66 0.76 USD | ||
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€25.20 29.09 USD |
+0.8
|
€158.25M 182.68M USD | €21.00 24.24 USD | €25.00 28.86 USD | €25.20 29.09 USD | €158.25M 182.68M USD | 0 | -€10.28 -11.8 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,165 19.52 USD |
0
|
¥30B 182.47M USD | ¥6K 35.15 USD | ¥3,155 19.45 USD | ¥3,205 19.76 USD | ¥30B 182.47M USD | 12.46 | ¥254 1.57 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩24,000 18.12 USD |
+1.27
|
₩242B 182.42M USD | ₩12K 9.08 USD | ₩23,800 17.97 USD | ₩24,250 18.3 USD | ₩242B 182.42M USD | 0 | ₩0 0 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,852 11.42 USD |
+3
|
¥30B 182M USD | ¥60K 371.82 USD | ¥1,787 11.02 USD | ¥1,867 11.51 USD | ¥30B 182M USD | 14.74 | ¥126 0.77 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,886 17.8 USD |
+2.12
|
¥29B 181.17M USD | ¥24K 150.45 USD | ¥2,850 17.57 USD | ¥2,929 18.06 USD | ¥29B 181.17M USD | 6.16 | ¥468 2.89 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,942 11.97 USD |
-0.1
|
¥29B 180.85M USD | ¥5K 32.06 USD | ¥1,941 11.97 USD | ¥1,954 12.05 USD | ¥29B 180.85M USD | 14.30 | ¥136 0.84 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹415.45 5.03 USD |
+0.7
|
₹14.75B 178.46M USD | ₹5.50K 66.52 USD | ₹410.05 4.96 USD | ₹427.85 5.18 USD | ₹14.75B 178.46M USD | 13.74 | ₹30.22 0.37 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹413.90 5.01 USD |
+0.13
|
₹14.70B 177.79M USD | ₹1.71K 20.66 USD | ₹411.40 4.98 USD | ₹414.70 5.02 USD | ₹14.70B 177.79M USD | 13.69 | ₹30.22 0.37 USD | ||
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 301.00 8.47 USD |
+0.33
|
THB 6.29B 176.99M USD | THB 100.00 2.81 USD | THB 301.00 8.47 USD | THB 301.00 8.47 USD | THB 6.29B 176.99M USD | 5.78 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 301.00 8.47 USD |
+0.33
|
THB 6.29B 176.99M USD | THB 100.00 2.81 USD | THB 301.00 8.47 USD | THB 301.00 8.47 USD | THB 6.29B 176.99M USD | 5.76 | THB 52.23 1.47 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.70 15.81 USD |
+2.62
|
€153.07M 176.7M USD | €600.00 692.6 USD | €13.30 15.35 USD | €13.70 15.81 USD | €153.07M 176.7M USD | 32.61 | €0.42 0.48 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,405 21 USD |
-0.29
|
¥29B 176.64M USD | ¥6K 36.38 USD | ¥3,400 20.96 USD | ¥3,425 21.12 USD | ¥29B 176.64M USD | 8.52 | ¥399 2.46 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,095 6.75 USD |
+0.09
|
¥29B 176.32M USD | ¥2K 11.1 USD | ¥1,086 6.7 USD | ¥1,095 6.75 USD | ¥29B 176.32M USD | 18.73 | ¥58 0.36 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩21,350 16.12 USD |
+3.38
|
₩233B 176.05M USD | ₩46K 35.1 USD | ₩20,700 15.63 USD | ₩21,800 16.46 USD | ₩233B 176.05M USD | 0 | ₩0 0 USD | ||
Columbus A/S
P1F.F
DE
|
€1.20 1.39 USD |
-0.41
|
€152.27M 175.77M USD | €150.00 173.15 USD | €1.20 1.38 USD | €1.20 1.39 USD | €152.27M 175.77M USD | 120.00 | €0.01 0.01 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,481 15.3 USD |
+1.47
|
¥28B 175.36M USD | ¥6K 38.85 USD | ¥2,436 15.02 USD | ¥2,481 15.3 USD | ¥28B 175.36M USD | 17.10 | ¥145 0.89 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.60 0.3 USD |
+0.29
|
₹14.49B 175.32M USD | ₹105.39K 1.28K USD | ₹24.30 0.29 USD | ₹25.99 0.31 USD | ₹14.49B 175.32M USD | 13.08 | ₹1.88 0.02 USD | ||
InTest Corporation
IN9.F
DE
|
€11.80 13.62 USD |
+4.42
|
€151.34M 174.7M USD | €70.00 80.8 USD | €11.80 13.62 USD | €11.90 13.74 USD | €151.34M 174.7M USD | 196.66 | €0.06 0.07 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.38 1.38 USD |
+0.43
|
DKK 1.19B 174.52M USD | DKK 21.36K 3.13K USD | DKK 9.22 1.35 USD | DKK 9.40 1.38 USD | DKK 1.19B 174.52M USD | 93.79 | DKK 0.10 0.01 USD | ||
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$182.50 5.8 USD |
+1.39
|
NT$5.47B 173.97M USD | NT$143.63K 4.56K USD | NT$180.00 5.72 USD | NT$185.00 5.88 USD | NT$5.47B 173.97M USD | 16.62 | NT$10.98 0.35 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,220 19.85 USD |
+1.26
|
¥28B 173.12M USD | ¥8K 46.25 USD | ¥3,200 19.73 USD | ¥3,225 19.89 USD | ¥28B 173.12M USD | 8.41 | ¥383 2.36 USD | ||
Xaar plc
XAR.F
DE
|
€1.78 2.05 USD |
0
|
€149.74M 172.85M USD | €2.10K 2.42K USD | €1.78 2.05 USD | €1.78 2.05 USD | €149.74M 172.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩12,040 9.09 USD |
-0.5
|
₩229B 172.77M USD | ₩20K 15.13 USD | ₩11,970 9.04 USD | ₩12,180 9.19 USD | ₩229B 172.77M USD | 0 | ₩0 0 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$93.30 2.96 USD |
-0.43
|
NT$5.42B 172.37M USD | NT$3.55K 112.71 USD | NT$93.20 2.96 USD | NT$93.70 2.98 USD | NT$5.42B 172.37M USD | 23.68 | NT$3.94 0.13 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,533 9.45 USD |
+1.19
|
¥28B 171.95M USD | ¥4K 21.58 USD | ¥1,518 9.36 USD | ¥1,533 9.45 USD | ¥28B 171.95M USD | 13.02 | ¥118 0.73 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,402 8.64 USD |
-0.92
|
¥28B 171.43M USD | ¥7K 41.93 USD | ¥1,402 8.64 USD | ¥1,425 8.79 USD | ¥28B 171.43M USD | 9.11 | ¥154 0.95 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩11,110 8.39 USD |
-0.98
|
₩227B 171.3M USD | ₩41K 30.92 USD | ₩10,910 8.24 USD | ₩11,500 8.68 USD | ₩227B 171.3M USD | 0 | ₩0 0 USD | ||
China Aerospace
CHAEF
US
|
$0.06 — |
0
|
$171.22M — | $5.00K — | $0.06 — | $0.06 — | $171.22M — | 0 | -$0.01 — | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩34,000 25.66 USD |
-0.29
|
₩227B 171.01M USD | ₩31K 23.05 USD | ₩33,350 25.17 USD | ₩34,550 26.08 USD | ₩227B 171.01M USD | 0 | ₩0 0 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$188.00 5.97 USD |
+3.01
|
NT$5.37B 170.65M USD | NT$116.08K 3.69K USD | NT$184.50 5.86 USD | NT$191.50 6.08 USD | NT$5.37B 170.65M USD | 10.71 | NT$17.54 0.56 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥705 4.35 USD |
+3.52
|
¥28B 170.33M USD | ¥129K 797.9 USD | ¥686 4.23 USD | ¥707 4.36 USD | ¥28B 170.33M USD | 47.57 | ¥15 0.09 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.08 2.4 USD |
+2.97
|
€146.79M 169.44M USD | €0.00 0 USD | €1.98 2.29 USD | €2.08 2.4 USD | €146.79M 169.44M USD | 208.00 | €0.01 0.01 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩14,350 10.83 USD |
+0.84
|
₩224B 169.4M USD | ₩8K 5.97 USD | ₩14,150 10.68 USD | ₩14,750 11.13 USD | ₩224B 169.4M USD | 0 | ₩0 0 USD | ||
Easy Software AG
ESY.HM
DE
|
€19.40 22.39 USD |
0
|
€146.42M 169.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €146.42M 169.02M USD | 388.00 | €0.05 0.06 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩10,270 7.75 USD |
-0.1
|
₩222B 167.45M USD | ₩92K 69.46 USD | ₩10,100 7.62 USD | ₩10,650 8.04 USD | ₩222B 167.45M USD | 0 | ₩0 0 USD | ||
OPTiM Corporation
3694.T
JP
|
¥498 3.07 USD |
+3.11
|
¥27B 167.35M USD | ¥64K 395.87 USD | ¥487 3 USD | ¥500 3.08 USD | ¥27B 167.35M USD | 24.76 | ¥20 0.12 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩18,040 13.62 USD |
+2.73
|
₩222B 167.35M USD | ₩122K 92.19 USD | ₩17,260 13.03 USD | ₩19,190 14.49 USD | ₩222B 167.35M USD | 0 | ₩0 0 USD | ||
Unisys Corporation
USY1.F
DE
|
€1.99 2.29 USD |
+0.92
|
€144.74M 167.08M USD | €10.00K 11.54K USD | €1.99 2.29 USD | €1.99 2.29 USD | €144.74M 167.08M USD | 0 | -€5.03 -5.8 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,460 15.17 USD |
+0.2
|
¥27B 165.73M USD | ¥3K 19.73 USD | ¥2,458 15.16 USD | ¥2,489 15.35 USD | ¥27B 165.73M USD | 10.68 | ¥230 1.42 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹881.35 10.66 USD |
+0.55
|
₹13.68B 165.48M USD | ₹129.00 1.56 USD | ₹877.65 10.62 USD | ₹884.40 10.7 USD | ₹13.68B 165.48M USD | 9.93 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹880.70 10.66 USD |
+0.59
|
₹13.67B 165.36M USD | ₹138.00 1.67 USD | ₹875.55 10.59 USD | ₹884.90 10.71 USD | ₹13.67B 165.36M USD | 9.92 | ₹88.75 1.07 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€1.53 1.77 USD |
-7.27
|
€143.07M 165.15M USD | €953.00 1.1K USD | €1.53 1.77 USD | €1.53 1.77 USD | €143.07M 165.15M USD | 7.64 | €0.20 0.23 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€7.81 9.02 USD |
-4.05
|
€143.06M 165.14M USD | €150.00 173.15 USD | €7.81 9.02 USD | €8.12 9.37 USD | €143.06M 165.14M USD | 0 | -€0.53 -0.6 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$51.10 1.62 USD |
-0.78
|
NT$5.19B 165M USD | NT$27.85K 884.97 USD | NT$51.10 1.62 USD | NT$51.50 1.64 USD | NT$5.19B 165M USD | 8.74 | NT$5.84 0.19 USD | ||
Woojin Inc.
105840.KS
KR
|
₩10,780 8.14 USD |
+1.8
|
₩218B 164.31M USD | ₩44K 33.55 USD | ₩10,550 7.96 USD | ₩10,890 8.22 USD | ₩218B 164.31M USD | 0 | ₩0 0 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥1,497 9.23 USD |
+8.09
|
¥27B 164.18M USD | ¥5M 32.5K USD | ¥1,413 8.71 USD | ¥1,685 10.39 USD | ¥27B 164.18M USD | 54.43 | ¥28 0.17 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,101 12.96 USD |
+0.38
|
¥26B 163.25M USD | ¥18K 110.99 USD | ¥2,080 12.83 USD | ¥2,116 13.05 USD | ¥26B 163.25M USD | 10.86 | ¥193 1.19 USD | ||
Sangoma Technologies Corporation
54GA.F
DE
|
€4.20 4.85 USD |
+0.48
|
€140.71M 162.43M USD | €3.48K 4.02K USD | €4.16 4.8 USD | €4.20 4.85 USD | €140.71M 162.43M USD | 0 | -€2.09 -2.4 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩14,900 11.25 USD |
+2.05
|
₩215B 162.39M USD | ₩35K 26.67 USD | ₩14,640 11.05 USD | ₩15,090 11.39 USD | ₩215B 162.39M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,970 6.02 USD |
+2.19
|
₩215B 161.92M USD | ₩48K 36.03 USD | ₩7,860 5.93 USD | ₩8,060 6.08 USD | ₩215B 161.92M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,380 2.55 USD |
+2.58
|
₩214B 161.63M USD | ₩263K 198.62 USD | ₩3,290 2.48 USD | ₩3,455 2.61 USD | ₩214B 161.63M USD | 0 | ₩0 0 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.02 2.33 USD |
+1
|
€139.01M 160.47M USD | €434.00 500.98 USD | €2.02 2.33 USD | €2.02 2.33 USD | €139.01M 160.47M USD | 40.39 | €0.05 0.06 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,720 4.32 USD |
+3.44
|
₩211B 159.39M USD | ₩132K 99.94 USD | ₩5,400 4.08 USD | ₩5,730 4.33 USD | ₩211B 159.39M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩26,850 20.27 USD |
+4.88
|
₩210B 158.71M USD | ₩57K 43.26 USD | ₩25,400 19.17 USD | ₩27,100 20.46 USD | ₩210B 158.71M USD | 0 | ₩0 0 USD | ||
Kudelski
KDCXF
US
|
$1.62 — |
0
|
$158.54M — | $162.00 — | $1.15 — | $1.15 — | $158.54M — | 0 | -$0.76 — | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,751 10.8 USD |
+0.46
|
¥26B 158.16M USD | ¥24K 145.52 USD | ¥1,733 10.69 USD | ¥1,762 10.86 USD | ¥26B 158.16M USD | 11.90 | ¥147 0.91 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹163.95 1.98 USD |
0
|
₹13.05B 157.83M USD | ₹148.87K 1.8K USD | ₹162.20 1.96 USD | ₹169.50 2.05 USD | ₹13.05B 157.83M USD | 131.15 | ₹1.25 0.02 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$68.40 2.17 USD |
-0.15
|
NT$4.96B 157.57M USD | NT$30.68K 974.71 USD | NT$68.30 2.17 USD | NT$68.80 2.19 USD | NT$4.96B 157.57M USD | 14.16 | NT$4.83 0.15 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 5.58B 157.13M USD | THB 95.20K 2.68K USD | THB 5.55 0.16 USD | THB 5.60 0.16 USD | THB 5.58B 157.13M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥441 2.72 USD |
+3.28
|
¥25B 156.84M USD | ¥22K 133.81 USD | ¥427 2.63 USD | ¥441 2.72 USD | ¥25B 156.84M USD | 49.05 | ¥9 0.06 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 69.60 6.79 USD |
-3.06
|
SEK 1.61B 156.76M USD | SEK 29.88K 2.92K USD | SEK 69.20 6.75 USD | SEK 72.00 7.03 USD | SEK 1.61B 156.76M USD | 20.47 | SEK 3.40 0.33 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$27.00 0.86 USD |
+2.86
|
NT$4.93B 156.56M USD | NT$16.31K 518.19 USD | NT$26.65 0.85 USD | NT$27.00 0.86 USD | NT$4.93B 156.56M USD | 51.92 | NT$0.52 0.02 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥831 5.12 USD |
+0.97
|
¥25B 156.2M USD | ¥26K 158.47 USD | ¥827 5.1 USD | ¥836 5.15 USD | ¥25B 156.2M USD | 33.86 | ¥25 0.15 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$53.40 1.7 USD |
+0.38
|
NT$4.89B 155.4M USD | NT$51.99K 1.65K USD | NT$53.30 1.69 USD | NT$53.70 1.71 USD | NT$4.89B 155.4M USD | 11.58 | NT$4.61 0.15 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,549 9.55 USD |
-0.13
|
¥25B 155.23M USD | ¥5K 32.68 USD | ¥1,535 9.47 USD | ¥1,564 9.64 USD | ¥25B 155.23M USD | 21.54 | ¥72 0.44 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
