Página 48 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innotech Corporation
9880.T
JP
|
¥3,485 21.49 USD |
+1.75
|
¥40B 247.53M USD | ¥71K 439.03 USD | ¥3,455 21.3 USD | ¥3,515 21.67 USD | ¥40B 247.53M USD | 10.93 | ¥319 1.96 USD | ||
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$278.00 8.83 USD |
-0.18
|
NT$7.70B 244.82M USD | NT$35.56K 1.13K USD | NT$277.00 8.8 USD | NT$285.00 9.06 USD | NT$7.70B 244.82M USD | 36.05 | NT$7.71 0.24 USD | ||
NSW Inc.
9739.T
JP
|
¥2,662 16.41 USD |
+0.83
|
¥40B 244.56M USD | ¥16K 96.19 USD | ¥2,640 16.28 USD | ¥2,666 16.44 USD | ¥40B 244.56M USD | 10.77 | ¥247 1.52 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 24.80 0.7 USD |
+1.64
|
THB 8.68B 244.37M USD | THB 196.40K 5.53K USD | THB 24.20 0.68 USD | THB 24.90 0.7 USD | THB 8.68B 244.37M USD | 8.82 | THB 2.81 0.08 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.50 0.35 USD |
+1.63
|
THB 8.67B 244.06M USD | THB 1.08M 30.46K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 8.67B 244.06M USD | 14.20 | THB 0.88 0.02 USD | ||
Immersion Corporation
IMV.F
DE
|
€6.34 7.32 USD |
+0.32
|
€210.53M 243.02M USD | €22.00 25.4 USD | €6.34 7.32 USD | €6.34 7.32 USD | €210.53M 243.02M USD | 21.86 | €0.29 0.33 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.42 9.96 USD |
0
|
CA$326.30M 242.14M USD | CA$407.00 302.02 USD | CA$13.41 9.95 USD | CA$13.42 9.96 USD | CA$326.30M 242.14M USD | 67.09 | CA$0.20 0.15 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$343.00 10.9 USD |
+1.33
|
NT$7.62B 242.08M USD | NT$45.22K 1.44K USD | NT$336.00 10.68 USD | NT$354.50 11.26 USD | NT$7.62B 242.08M USD | 149.78 | NT$2.29 0.07 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,186 7.31 USD |
+1.8
|
¥39B 242.06M USD | ¥171K 1.05K USD | ¥1,179 7.27 USD | ¥1,197 7.38 USD | ¥39B 242.06M USD | 17.89 | ¥66 0.41 USD | ||
Justem Co., Ltd.
417840.KQ
KR
|
₩14,050 10.61 USD |
+1.59
|
₩320B 241.18M USD | ₩769K 580.66 USD | ₩13,650 10.3 USD | ₩14,400 10.87 USD | ₩320B 241.18M USD | 0 | ₩0 0 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,872 11.54 USD |
-0.16
|
¥39B 241.08M USD | ¥86K 528.44 USD | ¥1,868 11.52 USD | ¥1,892 11.67 USD | ¥39B 241.08M USD | 16.06 | ¥117 0.72 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,489 9.18 USD |
-0.4
|
¥39B 240.41M USD | ¥142K 874.36 USD | ¥1,457 8.98 USD | ¥1,502 9.26 USD | ¥39B 240.41M USD | 26.23 | ¥57 0.35 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹64.86 0.78 USD |
-2.01
|
₹19.80B 239.5M USD | ₹235.41K 2.85K USD | ₹63.94 0.77 USD | ₹67.90 0.82 USD | ₹19.80B 239.5M USD | 27.13 | ₹2.39 0.03 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,632 10.06 USD |
+1.3
|
¥39B 238.84M USD | ¥52K 317.56 USD | ¥1,622 10 USD | ¥1,658 10.22 USD | ¥39B 238.84M USD | 27.74 | ¥59 0.36 USD | ||
Silicom Ltd.
S1L.F
DE
|
€35.80 41.33 USD |
0
|
€205.76M 237.52M USD | €87.00 100.43 USD | €35.80 41.33 USD | €35.80 41.33 USD | €205.76M 237.52M USD | 0 | -€1.48 -1.7 USD | ||
GoPro, Inc.
GPRO34.SA
BR
|
R$5.67 1.15 USD |
+2.9
|
R$1.17B 237.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17B 237.15M USD | 0 | -R$5.04 -1.02 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,940 5.24 USD |
+2.21
|
₩314B 236.93M USD | ₩61K 45.89 USD | ₩6,780 5.12 USD | ₩7,140 5.39 USD | ₩314B 236.93M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩25,550 19.29 USD |
+5.58
|
₩311B 234.98M USD | ₩163K 123.07 USD | ₩24,450 18.46 USD | ₩27,400 20.68 USD | ₩311B 234.98M USD | 0 | ₩0 0 USD | ||
Fonix Plc
FOS.F
DE
|
€2.08 2.4 USD |
0
|
€203.06M 234.4M USD | €3.99K 4.6K USD | €2.08 2.4 USD | €2.12 2.45 USD | €203.06M 234.4M USD | 14.85 | €0.14 0.16 USD | ||
Vecima Networks Inc.
VCM.F
DE
|
€8.35 9.64 USD |
0
|
€203.03M 234.36M USD | €3.00 3.46 USD | €8.35 9.64 USD | €8.35 9.64 USD | €203.03M 234.36M USD | 69.58 | €0.12 0.14 USD | ||
MCAP
MCAP
US
|
$9.50 — |
0
|
$234.24M — | $100.00 — | $9.50 — | $9.50 — | $234.24M — | 0 | -$20.73 — | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
Vecima Networks
VNWTF
US
|
$9.58 — |
0
|
$232.93M — | $1.00 — | $9.46 — | $9.46 — | $232.93M — | 68.42 | $0.14 — | ||
Ohara Inc.
9IE.F
DE
|
€8.50 9.81 USD |
0
|
€201.74M 232.88M USD | €171.00 197.39 USD | €8.35 9.64 USD | €8.50 9.81 USD | €201.74M 232.88M USD | 24.28 | €0.35 0.4 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,075 3.08 USD |
+0.12
|
₩308B 232.68M USD | ₩334K 252.31 USD | ₩4,045 3.05 USD | ₩4,175 3.15 USD | ₩308B 232.68M USD | 0 | ₩0 0 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.29 1.49 USD |
+6.6
|
€200.93M 231.94M USD | €100.00 115.43 USD | €1.29 1.49 USD | €1.29 1.49 USD | €200.93M 231.94M USD | 0 | -€1.00 -1.1 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.10 0.89 USD |
+0.18
|
NT$7.26B 230.59M USD | NT$73.65K 2.34K USD | NT$28.05 0.89 USD | NT$28.10 0.89 USD | NT$7.26B 230.59M USD | 17.34 | NT$1.62 0.05 USD | ||
OXIDE Corporation
6521.T
JP
|
¥3,220 19.85 USD |
+0.63
|
¥37B 230.25M USD | ¥124K 765.22 USD | ¥3,210 19.79 USD | ¥3,360 20.72 USD | ¥37B 230.25M USD | 130.41 | ¥25 0.15 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,099 6.78 USD |
-0.09
|
¥37B 230.24M USD | ¥38K 234.31 USD | ¥1,097 6.76 USD | ¥1,113 6.86 USD | ¥37B 230.24M USD | 12.78 | ¥86 0.53 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.60 0.27 USD |
+0.52
|
THB 8.13B 228.89M USD | THB 449.00K 12.63K USD | THB 9.50 0.27 USD | THB 9.60 0.27 USD | THB 8.13B 228.89M USD | 13.33 | THB 0.72 0.02 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩29,550 22.31 USD |
-2.96
|
₩302B 227.87M USD | ₩50K 38.11 USD | ₩29,500 22.27 USD | ₩31,900 24.08 USD | ₩302B 227.87M USD | 0 | ₩0 0 USD | ||
|
Safie Inc.
4375.T
JP
|
¥662 4.08 USD |
+0.15
|
¥37B 227.83M USD | ¥104K 644.36 USD | ¥661 4.08 USD | ¥675 4.16 USD | ¥37B 227.83M USD | 80.04 | ¥8 0.05 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.65 0.75 USD |
+2.36
|
€197.28M 227.73M USD | €481.00 555.23 USD | €0.65 0.75 USD | €0.65 0.75 USD | €197.28M 227.73M USD | 21.66 | €0.03 0.03 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.14 0.17 USD |
0
|
€196.56M 226.9M USD | €15.00K 17.32K USD | €0.14 0.17 USD | €0.14 0.17 USD | €196.56M 226.9M USD | 0 | -€0.06 -0.06 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€11.20 12.93 USD |
0
|
€196.09M 226.35M USD | €1.00K 1.15K USD | €11.20 12.93 USD | €11.50 13.27 USD | €196.09M 226.35M USD | 46.66 | €0.24 0.28 USD | ||
Solar A/S
ZVR.F
DE
|
€24.50 28.28 USD |
+0.41
|
€194.76M 224.81M USD | €100.00 115.43 USD | €24.50 28.28 USD | €24.50 28.28 USD | €194.76M 224.81M USD | 35.50 | €0.69 0.8 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€0.94 1.09 USD |
-10.48
|
€193.97M 223.91M USD | €0.00 0 USD | €0.92 1.06 USD | €0.94 1.09 USD | €193.97M 223.91M USD | 0 | -€0.94 -1.08 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 9.95 7.46 USD |
-0.5
|
SGD 298.50M 223.71M USD | SGD 400.00 299.78 USD | SGD 9.95 7.46 USD | SGD 10.00 7.49 USD | SGD 298.50M 223.71M USD | 13.44 | SGD 0.74 0.55 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
0
|
€193.64M 223.52M USD | €6.00 6.93 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.63 | €0.55 0.63 USD | ||
dotdigital
DOTDF
US
|
$0.73 — |
+1.97
|
$222.96M — | $1.00K — | $0.65 — | $0.65 — | $222.96M — | 18.36 | $0.04 — | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,080 9.87 USD |
+0.93
|
₩295B 222.72M USD | ₩248K 186.83 USD | ₩12,810 9.67 USD | ₩13,800 10.42 USD | ₩295B 222.72M USD | 0 | ₩0 0 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Econocom Group SE
1E91.F
DE
|
€1.32 1.52 USD |
0
|
€192.54M 222.26M USD | €100.00 115.43 USD | €1.32 1.52 USD | €1.32 1.52 USD | €192.54M 222.26M USD | 5.05 | €0.26 0.3 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥325 2 USD |
+1.88
|
¥36B 221.58M USD | ¥259K 1.6K USD | ¥321 1.98 USD | ¥326 2.01 USD | ¥36B 221.58M USD | 21.26 | ¥15 0.09 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 189.60 27.8 USD |
0
|
DKK 1.51B 220.98M USD | DKK 6.05K 887.64 USD | DKK 188.60 27.65 USD | DKK 190.60 27.95 USD | DKK 1.51B 220.98M USD | 36.95 | DKK 5.13 0.75 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$91.10 2.89 USD |
+0.11
|
NT$6.93B 220.34M USD | NT$17.51K 556.29 USD | NT$90.80 2.89 USD | NT$91.20 2.9 USD | NT$6.93B 220.34M USD | 11.31 | NT$8.05 0.26 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€11.00 12.7 USD |
+0.92
|
€190.64M 220.06M USD | €50.00 57.72 USD | €11.00 12.7 USD | €11.00 12.7 USD | €190.64M 220.06M USD | 9.32 | €1.18 1.36 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩18,190 13.73 USD |
+2.08
|
₩291B 219.99M USD | ₩55K 41.57 USD | ₩17,310 13.07 USD | ₩18,260 13.78 USD | ₩291B 219.99M USD | 0 | ₩0 0 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$65.30 2.07 USD |
+0.15
|
NT$6.90B 219.1M USD | NT$52.46K 1.67K USD | NT$65.10 2.07 USD | NT$65.50 2.08 USD | NT$6.90B 219.1M USD | 11.70 | NT$5.58 0.18 USD | ||
SAXA, Inc.
6675.T
JP
|
¥2,016 12.43 USD |
-0.93
|
¥35B 217.44M USD | ¥50K 309.54 USD | ¥2,011 12.4 USD | ¥2,041 12.59 USD | ¥35B 217.44M USD | 2.18 | ¥922 5.69 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,285 20.26 USD |
+0.77
|
¥35B 217.37M USD | ¥27K 165.25 USD | ¥3,275 20.19 USD | ¥3,330 20.53 USD | ¥35B 217.37M USD | 11.18 | ¥294 1.81 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,390 64.07 USD |
+5.06
|
¥35B 217.3M USD | ¥200 1.23 USD | ¥10,090 62.22 USD | ¥10,390 64.07 USD | ¥35B 217.3M USD | 10.69 | ¥971 5.99 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$108.50 3.45 USD |
0
|
NT$6.84B 217.28M USD | NT$33.59K 1.07K USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$6.84B 217.28M USD | 9.21 | NT$11.78 0.37 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.82 2.1 USD |
0
|
€187.84M 216.83M USD | €2.06K 2.37K USD | €1.82 2.1 USD | €1.82 2.1 USD | €187.84M 216.83M USD | 0 | -€0.16 -0.1 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,170 13.38 USD |
+11.86
|
¥35B 216.76M USD | ¥247K 1.52K USD | ¥1,925 11.87 USD | ¥2,280 14.06 USD | ¥35B 216.76M USD | 32.35 | ¥67 0.41 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€14.50 16.74 USD |
-1.69
|
€186.29M 215.04M USD | €12.00 13.85 USD | €14.20 16.39 USD | €14.50 16.74 USD | €186.29M 215.04M USD | 20.42 | €0.71 0.82 USD | ||
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,380 14.68 USD |
+0.42
|
¥35B 214.52M USD | ¥17K 105.44 USD | ¥2,366 14.59 USD | ¥2,391 14.74 USD | ¥35B 214.52M USD | 7.21 | ¥330 2.04 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.29 1.49 USD |
+0.15
|
€185.77M 214.44M USD | €300.00 346.3 USD | €1.29 1.49 USD | €1.29 1.49 USD | €185.77M 214.44M USD | 0 | -€0.09 -0.1 USD | ||
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,510.00 18.27 USD |
-7.06
|
₹17.66B 213.6M USD | ₹20.07K 242.8 USD | ₹1,485.00 17.97 USD | ₹1,620.00 19.6 USD | ₹17.66B 213.6M USD | 63.82 | ₹23.66 0.29 USD | ||
Kaltura, Inc.
73Q.F
DE
|
€1.21 1.4 USD |
0
|
€184.59M 213.08M USD | €1.30K 1.5K USD | €1.21 1.4 USD | €1.21 1.4 USD | €184.59M 213.08M USD | 0 | -€0.08 -0.09 USD | ||
BASE
BAINF
US
|
$1.85 — |
0
|
$213.05M — | $100.00 — | $1.85 — | $1.85 — | $213.05M — | 15.41 | $0.12 — | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩20,450 15.44 USD |
-0.97
|
₩282B 212.84M USD | ₩115K 86.57 USD | ₩20,250 15.29 USD | ₩21,250 16.04 USD | ₩282B 212.84M USD | 0 | ₩0 0 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.26 1.45 USD |
+2.87
|
€183.76M 212.12M USD | €0.00 0 USD | €1.23 1.42 USD | €1.26 1.45 USD | €183.76M 212.12M USD | 4.82 | €0.26 0.3 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,977 12.19 USD |
0
|
¥34B 211.27M USD | ¥30K 181.9 USD | ¥1,974 12.17 USD | ¥1,987 12.25 USD | ¥34B 211.27M USD | 9.31 | ¥212 1.31 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹136.50 1.65 USD |
-2.5
|
₹17.45B 211.12M USD | ₹6.45K 78.02 USD | ₹135.75 1.64 USD | ₹141.00 1.71 USD | ₹17.45B 211.12M USD | 14.45 | ₹9.44 0.11 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩14,970 11.3 USD |
+2.46
|
₩279B 210.55M USD | ₩48K 36.23 USD | ₩14,750 11.13 USD | ₩15,290 11.54 USD | ₩279B 210.55M USD | 0 | ₩0 0 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.30 7.27 USD |
+0.8
|
€181.94M 210.02M USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €181.94M 210.02M USD | 0 | -€0.25 -0.2 USD | ||
BrainChip
BCHPY
US
|
$3.50 — |
+2.49
|
$209.34M — | $100.00 — | $3.36 — | $3.36 — | $209.34M — | 0 | -$0.41 — | ||
Gofore Oyj
1E2.DU
DE
|
€11.12 12.84 USD |
+1.65
|
€180.56M 208.42M USD | €0.00 0 USD | €11.12 12.84 USD | €11.12 12.84 USD | €180.56M 208.42M USD | 17.10 | €0.65 0.75 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹653.20 7.9 USD |
-0.65
|
₹17.20B 208.04M USD | ₹134.00 1.62 USD | ₹649.40 7.86 USD | ₹665.55 8.05 USD | ₹17.20B 208.04M USD | 16.31 | ₹40.04 0.48 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹753.00 9.11 USD |
-4.56
|
₹17.18B 207.88M USD | ₹8.84K 106.99 USD | ₹750.00 9.07 USD | ₹807.05 9.76 USD | ₹17.18B 207.88M USD | 432.75 | ₹1.74 0.02 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€66.60 76.88 USD |
+9.18
|
€180.06M 207.85M USD | €742.00 856.52 USD | €62.60 72.26 USD | €66.60 76.88 USD | €180.06M 207.85M USD | 39.40 | €1.69 1.95 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€0.89 1.03 USD |
+1.25
|
€179.33M 207.01M USD | €0.00 0 USD | €0.89 1.03 USD | €0.89 1.03 USD | €179.33M 207.01M USD | 0 | -€1.24 -1.4 USD | ||
|
Expert.ai
EXSPF
US
|
$1.83 — |
0
|
$206.95M — | $100.00 — | $1.94 — | $1.94 — | $206.95M — | 0 | -$0.09 — | ||
Nelco Limited
NELCO.NS
IN
|
₹749.40 9.07 USD |
-4.95
|
₹17.10B 206.88M USD | ₹119.69K 1.45K USD | ₹749.35 9.07 USD | ₹809.50 9.79 USD | ₹17.10B 206.88M USD | 430.68 | ₹1.74 0.02 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹649.45 7.86 USD |
-1.47
|
₹17.10B 206.84M USD | ₹5.93K 71.74 USD | ₹647.60 7.83 USD | ₹666.15 8.06 USD | ₹17.10B 206.84M USD | 16.22 | ₹40.04 0.48 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.87 2.15 USD |
0
|
€178.83M 206.43M USD | €2.82K 3.26K USD | €1.87 2.15 USD | €1.90 2.19 USD | €178.83M 206.43M USD | 20.72 | €0.09 0.1 USD | ||
DHI Group, Inc.
32D.F
DE
|
€4.10 4.73 USD |
0
|
€178.04M 205.52M USD | €2.17K 2.5K USD | €4.10 4.73 USD | €4.10 4.73 USD | €178.04M 205.52M USD | 136.66 | €0.03 0.03 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 62.60 6.11 USD |
+4.33
|
SEK 2.11B 205.48M USD | SEK 139.00 13.57 USD | SEK 62.60 6.11 USD | SEK 62.60 6.11 USD | SEK 2.11B 205.48M USD | 0 | -SEK 0.01 -0.0009 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,970 13.56 USD |
+2.16
|
₩272B 205.22M USD | ₩19K 13.98 USD | ₩17,650 13.32 USD | ₩18,100 13.66 USD | ₩272B 205.22M USD | 0 | ₩0 0 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.74 0.13 USD |
-0.42
|
THB 7.28B 204.91M USD | THB 380.80K 10.71K USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 7.28B 204.91M USD | 9.31 | THB 0.51 0.01 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,650 22.51 USD |
0
|
¥33B 204.06M USD | ¥5K 29.6 USD | ¥3,635 22.41 USD | ¥3,680 22.69 USD | ¥33B 204.06M USD | 22.97 | ¥159 0.98 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.21 0.24 USD |
-4.59
|
€175.90M 203.04M USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €175.90M 203.04M USD | 0 | -€0.16 -0.1 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.54 1.78 USD |
0
|
€174.38M 201.29M USD | €44.00 50.79 USD | €1.54 1.78 USD | €1.54 1.78 USD | €174.38M 201.29M USD | 0 | -€0.08 -0.09 USD | ||
Gofore Oyj
1E2.F
DE
|
€10.72 12.37 USD |
0
|
€174.06M 200.92M USD | €300.00 346.3 USD | €10.72 12.37 USD | €10.72 12.37 USD | €174.06M 200.92M USD | 16.49 | €0.65 0.75 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€16.65 19.22 USD |
-0.6
|
€173.95M 200.8M USD | €100.00 115.43 USD | €16.65 19.22 USD | €16.65 19.22 USD | €173.95M 200.8M USD | 0 | -€1.95 -2.2 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,962 12.1 USD |
0
|
¥33B 200.64M USD | ¥24K 149.84 USD | ¥1,950 12.02 USD | ¥1,980 12.21 USD | ¥33B 200.64M USD | 12.73 | ¥154 0.95 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.32 2.68 USD |
+3.57
|
€172.96M 199.65M USD | €1.00 1.15 USD | €2.32 2.68 USD | €2.32 2.68 USD | €172.96M 199.65M USD | 0 | -€0.75 -0.8 USD | ||
Boldt S.A.
BOLT.BA
AR
|
ARS 68.40 0.08 USD |
0
|
ARS 168.57B 199.26M USD | ARS 224.69K 265.59 USD | ARS 67.20 0.08 USD | ARS 68.60 0.08 USD | ARS 168.57B 199.26M USD | 220.64 | ARS 0.31 0.0003 USD | ||
Streamwide S.A.
07R.F
DE
|
€63.80 73.65 USD |
+2.9
|
€172.49M 199.11M USD | €44.00 50.79 USD | €63.80 73.65 USD | €63.80 73.65 USD | €172.49M 199.11M USD | 34.30 | €1.86 2.15 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€24.30 28.05 USD |
+1.04
|
€172.42M 199.03M USD | €30.00 34.63 USD | €24.30 28.05 USD | €24.30 28.05 USD | €172.42M 199.03M USD | 121.49 | €0.20 0.23 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,330 26.7 USD |
+1.88
|
¥32B 198.94M USD | ¥171K 1.06K USD | ¥4,320 26.64 USD | ¥4,435 27.35 USD | ¥32B 198.94M USD | 6.04 | ¥717 4.42 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$156.50 4.97 USD |
+2.96
|
NT$6.26B 198.91M USD | NT$73.13K 2.32K USD | NT$153.00 4.86 USD | NT$160.00 5.08 USD | NT$6.26B 198.91M USD | 17.70 | NT$8.84 0.28 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€24.20 27.93 USD |
0
|
€171.71M 198.21M USD | €0.00 0 USD | €24.20 27.93 USD | €24.25 27.99 USD | €171.71M 198.21M USD | 121.00 | €0.20 0.23 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥575 3.55 USD |
+1.06
|
¥32B 197.95M USD | ¥160K 984.73 USD | ¥566 3.49 USD | ¥579 3.57 USD | ¥32B 197.95M USD | 18.04 | ¥32 0.2 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 59,800.00 174.37 USD |
-4.91
|
ILA 67.88B 197.95M USD | ILA 546.97K 1.59K USD | ILA 57,770.00 168.46 USD | ILA 62,260.00 181.55 USD | ILA 67.88B 197.95M USD | 70.60 | ILA 8.47 0.02 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,484 15.32 USD |
+3.93
|
¥32B 197.72M USD | ¥197K 1.22K USD | ¥2,425 14.95 USD | ¥2,515 15.51 USD | ¥32B 197.72M USD | 15.67 | ¥158 0.98 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
