Página 48 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8470)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crayon Group Holding ASA CRAYF | $9.99 — |
0
|
$890.13M — | $100 — | $9.99 — | $9.99 — | $890.13M — | 0 | -$0.01 — | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,382 16.72 USD |
-3.69
|
$73.54B 889.72M USD | $26.6K 321.77 USD | $1,381.75 16.72 USD | $1,478.5 17.89 USD | $73.54B 889.72M USD | 47.44 | $29.13 0.35 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $125.6 137.3 USD |
-1.26
|
$812.57M 888.25M USD | $1.28K 1.4K USD | $125.6 137.3 USD | $129 141.01 USD | $812.57M 888.25M USD | 27.78 | $4.52 4.94 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,777 18.75 USD |
+0.22
|
$130.55B 881.27M USD | $392.4K 2.65K USD | $2,760 18.63 USD | $2,794 18.86 USD | $130.55B 881.27M USD | 9.50 | $292.06 1.97 USD | |
| Learning Technologies Group plc LTG.F | $0.9699 1.05 USD |
0
|
$801.82M 876.5M USD | $2.86K 3.13K USD | $0.9699 1.05 USD | $0.9799 1.07 USD | $801.82M 876.5M USD | 19.30 | $0.05 0.05 USD | |
| transcosmos inc. 9715.T | $3,465 23.39 USD |
-0.72
|
$129.84B 876.48M USD | $47.2K 318.61 USD | $3,455 23.32 USD | $3,520 23.76 USD | $129.84B 876.48M USD | 13.73 | $252.33 1.7 USD | |
| Tokyo Electron Device Limited 2760.T | $4,315 29.13 USD |
+0.12
|
$129.48B 874.01M USD | $117.3K 791.81 USD | $4,275 28.86 USD | $4,365 29.46 USD | $129.48B 874.01M USD | 12.93 | $333.59 2.25 USD | |
| Data#3 Limited 20Y.F | $5.1 5.57 USD |
0
|
$796.7M 870.9M USD | $500 546.57 USD | $5.1 5.57 USD | $5.1 5.57 USD | $796.7M 870.9M USD | 30.00 | $0.17 0.19 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.6 2.84 USD |
+1.56
|
$795M 869.04M USD | $8 8.75 USD | $2.58 2.82 USD | $2.7 2.95 USD | $795M 869.04M USD | 12.99 | $0.2 0.22 USD | |
| FIH Mobile Limited FXCNY | $2.13 — |
0
|
$868.32M — | $1.6K — | $2.13 — | $2.13 — | $868.32M — | 0 | -$0.3 — | |
| Bel Fuse Inc. BF2B.F | $60 65.59 USD |
+0.84
|
$793.26M 867.14M USD | $5 5.47 USD | $59.5 65.04 USD | $59.5 65.04 USD | $793.26M 867.14M USD | 11.42 | $5.25 5.74 USD | |
| Future Corporation FSX.MU | $8.8 9.62 USD |
-0.56
|
$793.16M 867.04M USD | $6 6.56 USD | $8.8 9.62 USD | $8.8 9.62 USD | $793.16M 867.04M USD | 14.42 | $0.61 0.67 USD | |
| Audinate AUDGF | $10.13 — |
-15.58
|
$865.3M — | $250 — | $10.13 — | $10.13 — | $865.3M — | 77.92 | $0.13 — | |
| X-FAB Silicon Foundries SE XFB.F | $5.95 6.5 USD |
-1.16
|
$788.88M 862.35M USD | $201 219.72 USD | $5.9 6.45 USD | $5.95 6.5 USD | $788.88M 862.35M USD | 5.77 | $1.03 1.13 USD | |
| Mühlbauer Holding AG MUB.DE | $55.5 60.67 USD |
+0.91
|
$787.64M 861M USD | $3.97K 4.33K USD | $54 59.03 USD | $55.5 60.67 USD | $787.64M 861M USD | 16.32 | $3.4 3.72 USD | |
| FIH Mobile FXCNF | $0.1 — |
+6.89
|
$859.92M — | $10K — | $0.1 — | $0.1 — | $859.92M — | 0 | -$0.02 — | |
| Elecom Co., Ltd. 9EL.F | $9.35 10.22 USD |
-1.06
|
$785.57M 858.73M USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $785.57M 858.73M USD | 13.35 | $0.7 0.77 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.46 2.69 USD |
0
|
$782.77M 855.67M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $782.77M 855.67M USD | 12.30 | $0.2 0.22 USD | |
| Mühlbauer Holding AG MUB.F | $54.5 59.58 USD |
0
|
$780.55M 853.25M USD | $215 235.02 USD | $54 59.03 USD | $54.5 59.58 USD | $780.55M 853.25M USD | 16.02 | $3.4 3.72 USD | |
| discoverIE Group plc 9A5.SG | $7.65 8.36 USD |
-0.65
|
$775.48M 847.7M USD | $0 0 USD | $7.6 8.31 USD | $7.7 8.42 USD | $775.48M 847.7M USD | 40.26 | $0.19 0.21 USD | |
| Digi International Inc. DGI.F | $20.4 22.3 USD |
0
|
$772.47M 844.42M USD | $6 6.56 USD | $20.4 22.3 USD | $20.4 22.3 USD | $772.47M 844.42M USD | 58.28 | $0.35 0.38 USD | |
| freee K.K FREKF | $14.45 — |
0
|
$844.39M — | $2.6K — | $14.41 — | $14.45 — | $844.39M — | 0 | -$1.42 — | |
| Sterlite Technologies Limited STLTECH.BO | $139.3 1.69 USD |
+2.39
|
$69.56B 841.58M USD | $61.06K 738.74 USD | $138.5 1.68 USD | $142 1.72 USD | $69.56B 841.58M USD | 0 | -$1.46 -0.01 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.23 0.26 USD |
-0.85
|
$762.83M 833.88M USD | $505 552.03 USD | $0.23 0.26 USD | $0.23 0.26 USD | $762.83M 833.88M USD | 0 | -$0.04 -0.04 USD | |
| Silex Systems Limited RW4.F | $3.1 3.39 USD |
+3.33
|
$759.35M 830.07M USD | $2.34K 2.55K USD | $3.1 3.39 USD | $3.1 3.39 USD | $759.35M 830.07M USD | 0 | -$0.05 -0.05 USD | |
| transcosmos inc. TSQ.F | $19.8 21.64 USD |
0
|
$759.23M 829.94M USD | $20 21.86 USD | $19.8 21.64 USD | $19.8 21.64 USD | $759.23M 829.94M USD | 13.37 | $1.48 1.62 USD | |
| Digital Garage DLGEF | $15.74 — |
-19.65
|
$827.05M — | $670 — | $15.74 — | $15.74 — | $827.05M — | 33.48 | $0.47 — | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $21,550 16.27 USD |
+1.89
|
$1.08T 818.28M USD | $214.03K 161.56 USD | $21,050 15.89 USD | $21,750 16.42 USD | $1.08T 818.28M USD | 0 | $0 0 USD | |
| Sunnova Energy International Inc. 7SE.F | $6.01 6.56 USD |
+9.32
|
$746.73M 816.27M USD | $50 54.66 USD | $5.12 5.59 USD | $6.01 6.56 USD | $746.73M 816.27M USD | 0 | -$3.17 -3.4 USD | |
| Tinexta S.p.A. 7T4.F | $16.11 17.61 USD |
-2.42
|
$743.95M 813.24M USD | $614 671.18 USD | $16.86 18.43 USD | $16.86 18.43 USD | $743.95M 813.24M USD | 32.21 | $0.5 0.55 USD | |
| Tinexta S.p.A. 0RIW.IL | $16.35 17.87 USD |
-2.21
|
$742.27M 811.41M USD | $1.31K 1.43K USD | $0 0 USD | $0 0 USD | $742.27M 811.41M USD | 29.71 | $0.55 0.6 USD | |
| Quadient NPACF | $23.65 — |
+12.62
|
$810.69M — | $850 — | $23.65 — | $23.65 — | $810.69M — | 9.16 | $2.58 — | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,990 6.79 USD |
+0.45
|
$1.07T 806.68M USD | $1.47K 1.11 USD | $8,940 6.75 USD | $9,130 6.89 USD | $1.07T 806.68M USD | 0 | $0 0 USD | |
| TomTom N.V. TMOAY | $3.14 — |
0
|
$801.64M — | $500 — | $2.95 — | $3.14 — | $801.64M — | 0 | -$0.12 — | |
| Mimasu Semiconductor Industry Co., Ltd. 8155.T | $3,695 24.94 USD |
-0.14
|
$118.7B 801.24M USD | $61.4K 414.47 USD | $3,695 24.94 USD | $3,700 24.98 USD | $118.7B 801.24M USD | 16.39 | $225.33 1.52 USD | |
| Digital Garage, Inc. 4819.T | $2,490 16.81 USD |
+0.73
|
$117.98B 796.38M USD | $126K 850.54 USD | $2,481 16.75 USD | $2,531 17.08 USD | $117.98B 796.38M USD | 19.86 | $125.33 0.85 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $106 26.94 USD |
-0.56
|
$3.12B 794.24M USD | $22.18K 5.64K USD | $104.2 26.49 USD | $106 26.94 USD | $3.12B 794.24M USD | 18.79 | $5.64 1.43 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $24.1 26.34 USD |
-0.21
|
$725.11M 792.64M USD | $38 41.54 USD | $24.1 26.34 USD | $24.1 26.34 USD | $725.11M 792.64M USD | 18.39 | $1.31 1.43 USD | |
| Silex Systems Limited SILXY | $16.65 — |
0
|
$788.8M — | $601 — | $16.65 — | $17.54 — | $788.8M — | 0 | -$0.27 — | |
| Softchoice Corporation 90Q.F | $11.5 12.57 USD |
+2.68
|
$718.05M 784.93M USD | $307 335.59 USD | $11.5 12.57 USD | $11.5 12.57 USD | $718.05M 784.93M USD | 17.96 | $0.64 0.7 USD | |
| Quadient NPACY | $1.52 — |
+36.94
|
$781.17M — | $1K — | $1.52 — | $1.52 — | $781.17M — | 8.94 | $0.17 — | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $20,900 15.78 USD |
+0.24
|
$1.02T 770.46M USD | $101.72K 76.78 USD | $20,850 15.74 USD | $21,200 16 USD | $1.02T 770.46M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited 910861.TW | $7.13 0.23 USD |
+0.99
|
$24.14B 767.1M USD | $28.27K 898.29 USD | $7.07 0.22 USD | $7.18 0.23 USD | $24.14B 767.1M USD | 0 | -$5.52 -0.1 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| Mimasu Semiconductor Industry Co., Ltd. MU2.MU | $21.8 23.83 USD |
0
|
$700.3M 765.52M USD | $30 32.79 USD | $21.8 23.83 USD | $21.8 23.83 USD | $700.3M 765.52M USD | 16.51 | $1.32 1.44 USD | |
| ChemoMetec A/S CHY.F | $40.02 43.75 USD |
-2.2
|
$698.18M 763.2M USD | $5 5.47 USD | $40.48 44.25 USD | $41.84 45.74 USD | $698.18M 763.2M USD | 36.05 | $1.11 1.21 USD | |
| Vercom S.A. VRC.WA | $135.5 34.44 USD |
+1.88
|
$3B 762.13M USD | $769 195.46 USD | $131 33.3 USD | $135.5 34.44 USD | $3B 762.13M USD | 38.71 | $3.5 0.89 USD | |
| Digital China Holdings Limited DIN.F | $0.4 0.44 USD |
+1.02
|
$693.41M 757.99M USD | $10 10.93 USD | $0.39 0.42 USD | $0.4 0.44 USD | $693.41M 757.99M USD | 0 | -$0.16 -0.1 USD | |
| GFT Technologies SE GFT.F | $25.8 28.2 USD |
+0.78
|
$689.82M 754.07M USD | $295 322.47 USD | $25.8 28.2 USD | $26 28.42 USD | $689.82M 754.07M USD | 14.02 | $1.84 2.01 USD | |
| Shibaura Mechatronics Corporation 6590.T | $8,500 57.38 USD |
+2.41
|
$111.39B 751.9M USD | $313.8K 2.12K USD | $8,260 55.76 USD | $8,600 58.05 USD | $111.39B 751.9M USD | 12.75 | $666.49 4.5 USD | |
| PKSHA Technology Inc. 3993.T | $3,590 24.23 USD |
-2.05
|
$111.32B 751.44M USD | $224.6K 1.52K USD | $3,570 24.1 USD | $3,685 24.87 USD | $111.32B 751.44M USD | 56.94 | $63.04 0.43 USD | |
| GFT Technologies SE GFT.VI | $26.05 28.48 USD |
-0.38
|
$685.79M 749.66M USD | $0 0 USD | $26 28.42 USD | $26.05 28.48 USD | $685.79M 749.66M USD | 14.15 | $1.84 2.01 USD | |
| Digital Garage, Inc. DGK.SG | $14.2 15.52 USD |
0
|
$684.58M 748.34M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $684.58M 748.34M USD | 19.45 | $0.73 0.8 USD | |
| Vobile Group Limited VOBIF | $0.33 — |
+38.04
|
$746.47M — | $11.85M — | $0.33 — | $0.33 — | $746.47M — | 0 | $0 — | |
| Riso Kagaku Corporation 6413.T | $3,365 22.71 USD |
-0.3
|
$110.34B 744.81M USD | $10.5K 70.88 USD | $3,320 22.41 USD | $3,415 23.05 USD | $110.34B 744.81M USD | 23.13 | $145.46 0.98 USD | |
| TomTom TMOAF | $5.8 — |
0
|
$740.36M — | $282 — | $5.8 — | $5.8 — | $740.36M — | 0 | -$0.24 — | |
| u-blox Holding AG 0QNI.IL | $91.45 104.05 USD |
-1.56
|
$650.05M 739.62M USD | $266 302.65 USD | $0 0 USD | $0 0 USD | $650.05M 739.62M USD | 6.48 | $14.11 16.05 USD | |
| Epsilon Net S.A. 2OE.DU | $11.7 12.79 USD |
+3.54
|
$673.42M 736.14M USD | $450 491.91 USD | $11.7 12.79 USD | $11.7 12.79 USD | $673.42M 736.14M USD | 34.41 | $0.34 0.37 USD | |
| Wacom Co., Ltd. 6727.T | $758 5.12 USD |
+2.43
|
$109.04B 736.05M USD | $445.3K 3.01K USD | $741 5 USD | $764 5.16 USD | $109.04B 736.05M USD | 25.54 | $29.67 0.2 USD | |
| R Systems International Limited RSYSTEMS.NS | $503.55 6.09 USD |
+1.3
|
$60.79B 735.43M USD | $11.03K 133.47 USD | $491 5.94 USD | $504.2 6.1 USD | $60.79B 735.43M USD | 42.56 | $11.83 0.14 USD | |
| Digital China DCHIF | $0.4299 — |
+19.47
|
$732.99M — | $600 — | $0.4299 — | $0.4299 — | $732.99M — | 0 | -$0.17 — | |
| Sky ICT Public Company Limited SKY-R.BK | $24.4 0.69 USD |
-1.61
|
$26.04B 732.59M USD | $519.3K 14.61K USD | $24.2 0.68 USD | $24.8 0.7 USD | $26.04B 732.59M USD | 62.56 | $0.39 0.01 USD | |
| TomTom N.V. OEMA.F | $5.23 5.71 USD |
+0.67
|
$668.89M 731.19M USD | $84 91.82 USD | $5.16 5.64 USD | $5.23 5.71 USD | $668.89M 731.19M USD | 0 | -$0.22 -0.2 USD | |
| Vercom S.A. 14W.F | $30 32.79 USD |
-2.28
|
$668.77M 731.05M USD | $50 54.66 USD | $30 32.79 USD | $30 32.79 USD | $668.77M 731.05M USD | 37.03 | $0.81 0.89 USD | |
| Furuya Metal Co., Ltd. 7826.T | $4,400 29.7 USD |
+1.73
|
$108.03B 729.27M USD | $143.3K 967.32 USD | $4,210 28.42 USD | $4,450 30.04 USD | $108.03B 729.27M USD | 13.45 | $326.97 2.21 USD | |
| TomTom N.V. TOM2.VI | $5.2 5.68 USD |
-0.67
|
$664.41M 726.29M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $664.41M 726.29M USD | 0 | -$0.22 -0.2 USD | |
| PKSHA Technology Inc. 762.F | $21 22.96 USD |
-0.94
|
$662.73M 724.45M USD | $15 16.4 USD | $21 22.96 USD | $21 22.96 USD | $662.73M 724.45M USD | 56.75 | $0.37 0.4 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.16 2.36 USD |
-0.92
|
$660.2M 721.69M USD | $264 288.59 USD | $2.16 2.36 USD | $2.16 2.36 USD | $660.2M 721.69M USD | 24.00 | $0.09 0.1 USD | |
| Boku, Inc. B04.F | $2.12 2.32 USD |
0
|
$657.24M 718.45M USD | $11.69K 12.78K USD | $2.12 2.32 USD | $2.12 2.32 USD | $657.24M 718.45M USD | 70.66 | $0.03 0.03 USD | |
| Conduent Incorporated 4C0.F | $3.06 3.34 USD |
+4.08
|
$652.18M 712.92M USD | $37 40.45 USD | $2.98 3.26 USD | $3.06 3.34 USD | $652.18M 712.92M USD | 0 | -$0.85 -0.9 USD | |
| Medion AG MDN.F | $14.2 15.52 USD |
-0.7
|
$647.79M 708.12M USD | $200 218.63 USD | $14.2 15.52 USD | $14.2 15.52 USD | $647.79M 708.12M USD | 0 | -$0.7 -0.7 USD | |
| KCTech Co., Ltd. 281820.KS | $45,900 34.65 USD |
+0.22
|
$931.32B 702.99M USD | $113.05K 85.33 USD | $44,700 33.74 USD | $47,400 35.78 USD | $931.32B 702.99M USD | 0 | $0 0 USD | |
| Sun Corporation 6736.T | $4,680 31.59 USD |
+0.21
|
$104.08B 702.54M USD | $64.9K 438.09 USD | $4,620 31.19 USD | $4,750 32.06 USD | $104.08B 702.54M USD | 0 | -$169.9 -1.1 USD | |
| Totech Corporation 9960.T | $2,523 17.03 USD |
-1.6
|
$103.76B 700.43M USD | $21.4K 144.46 USD | $2,496 16.85 USD | $2,559 17.27 USD | $103.76B 700.43M USD | 14.81 | $170.25 1.15 USD | |
| Evertz EVTZF | $9.12 — |
+1.33
|
$694.62M — | $200 — | $9 — | $9.12 — | $694.62M — | 13.61 | $0.67 — | |
| TomTom N.V. OEMB.F | $2.48 2.71 USD |
-4.62
|
$633.75M 692.77M USD | $5.5K 6.01K USD | $2.48 2.71 USD | $2.48 2.71 USD | $633.75M 692.77M USD | 0 | -$0.11 -0.1 USD | |
| Medion AG MDN.DE | $14.1 15.41 USD |
-3.42
|
$630.01M 688.68M USD | $2.47K 2.7K USD | $14.1 15.41 USD | $14.5 15.85 USD | $630.01M 688.68M USD | 0 | -$0.7 -0.7 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,780 32.27 USD |
-2.75
|
$101.81B 687.25M USD | $20.8K 140.41 USD | $4,760 32.13 USD | $4,895 33.04 USD | $101.81B 687.25M USD | 15.63 | $305.71 2.06 USD | |
| santec Holdings Corporation 6777.T | $8,630 58.25 USD |
-0.23
|
$101.49B 685.11M USD | $34K 229.51 USD | $8,520 57.51 USD | $8,810 59.47 USD | $101.49B 685.11M USD | 26.32 | $327.84 2.21 USD | |
| Vimeo, Inc. V2ME34.SA | $3.94 0.8 USD |
0
|
$3.37B 682.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37B 682.92M USD | 20.73 | $0.19 0.04 USD | |
| First Sensor AG SIS.DE | $60.2 65.81 USD |
+2.03
|
$621.96M 679.88M USD | $236 257.98 USD | $59 64.49 USD | $60.2 65.81 USD | $621.96M 679.88M USD | 222.96 | $0.27 0.3 USD | |
| EIZO Corporation 6737.T | $4,890 33.01 USD |
-0.2
|
$100.62B 679.19M USD | $26.6K 179.56 USD | $4,865 32.84 USD | $4,905 33.11 USD | $100.62B 679.19M USD | 18.44 | $265.09 1.79 USD | |
| Wacom Co., Ltd. 11W.F | $4.2 4.59 USD |
+0.48
|
$620.34M 678.12M USD | $315 344.34 USD | $4.2 4.59 USD | $4.2 4.59 USD | $620.34M 678.12M USD | 24.70 | $0.17 0.19 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $51.4 13.06 USD |
+0.39
|
$2.67B 677.98M USD | $11.24K 2.86K USD | $50.8 12.91 USD | $51.4 13.06 USD | $2.67B 677.98M USD | 13.17 | $3.9 0.99 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.55 12.63 USD |
0
|
$617.83M 675.38M USD | $1K 1.09K USD | $11.55 12.63 USD | $11.55 12.63 USD | $617.83M 675.38M USD | 12.69 | $0.91 0.99 USD | |
| First Sensor AG SIS.F | $58.8 64.28 USD |
+0.34
|
$611.64M 668.6M USD | $100 109.31 USD | $58.6 64.06 USD | $58.6 64.06 USD | $611.64M 668.6M USD | 217.77 | $0.27 0.3 USD | |
| Nissha Co., Ltd. 7915.T | $2,040 13.77 USD |
+0.64
|
$98.67B 666.05M USD | $39.2K 264.61 USD | $2,019 13.63 USD | $2,050 13.84 USD | $98.67B 666.05M USD | 0 | -$19.46 -0.1 USD | |
| Black Box Limited BBOX.NS | $322.9 3.91 USD |
+0.81
|
$54.87B 663.83M USD | $236.23K 2.86K USD | $316.48 3.83 USD | $328 3.97 USD | $54.87B 663.83M USD | 39.52 | $8.17 0.1 USD | |
| Yext, Inc. 0YE.F | $4.72 5.16 USD |
+6.06
|
$607.16M 663.71M USD | $148 161.78 USD | $4.42 4.83 USD | $4.72 5.16 USD | $607.16M 663.71M USD | 0 | -$0.04 -0.04 USD | |
| Cerence Inc. CRNC.MX | $267.31 15.83 USD |
0
|
$11.17B 661.25M USD | $0 0 USD | $267.31 15.83 USD | $267.31 15.83 USD | $11.17B 661.25M USD | 0 | -$13.84 -0.8 USD | |
| Quadient S.A. NEQ.F | $17.64 19.28 USD |
+1.85
|
$604.68M 660.99M USD | $40 43.73 USD | $17.22 18.82 USD | $17.64 19.28 USD | $604.68M 660.99M USD | 7.31 | $2.41 2.63 USD | |
| Digital Value S.p.A. L9U.F | $57.5 62.86 USD |
+0.35
|
$602.74M 658.88M USD | $12 13.12 USD | $56.8 62.09 USD | $57.7 63.07 USD | $602.74M 658.88M USD | 14.89 | $3.86 4.22 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
| Wacom WACMY | $4.54 — |
0
|
$653.09M — | $2.5K — | $4.54 — | $4.54 — | $653.09M — | 23.89 | $0.19 — | |
| Black Box Limited BBOX.BO | $316.95 3.83 USD |
-0.97
|
$53.9B 652.15M USD | $14.72K 178.09 USD | $316.95 3.83 USD | $328 3.97 USD | $53.9B 652.15M USD | 38.69 | $8.19 0.1 USD | |
| Yeahka YHEKF | $1.46 — |
+12.31
|
$651.15M — | $1K — | $1.46 — | $1.46 — | $651.15M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||