Página 57 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩8,070 6.09 USD |
-0.25
|
₩53B 39.83M USD | ₩14K 10.74 USD | ₩8,020 6.05 USD | ₩8,500 6.42 USD | ₩53B 39.83M USD | 0 | ₩0 0 USD | ||
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$45.80 1.46 USD |
+9.7
|
NT$1.25B 39.76M USD | NT$631.32K 20.06K USD | NT$42.00 1.33 USD | NT$45.90 1.46 USD | NT$1.25B 39.76M USD | 14.87 | NT$3.08 0.1 USD | ||
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.09 0.1 USD |
-12.14
|
€34.42M 39.73M USD | €4.50K 5.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €34.42M 39.73M USD | 0 | €0.00 0 USD | ||
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.30 0.58 USD |
0
|
NT$1.25B 39.67M USD | NT$5.00 0.16 USD | NT$18.30 0.58 USD | NT$18.35 0.58 USD | NT$1.25B 39.67M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.15 0.45 USD |
-2.08
|
NT$1.25B 39.61M USD | NT$18.04K 573.19 USD | NT$14.15 0.45 USD | NT$14.65 0.47 USD | NT$1.25B 39.61M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$41.55 1.32 USD |
0
|
NT$1.25B 39.61M USD | NT$5.00 0.16 USD | NT$41.55 1.32 USD | NT$41.55 1.32 USD | NT$1.25B 39.61M USD | 0 | -NT$0.78 -0.02 USD | ||
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 27.70 2.7 USD |
+1.09
|
SEK 405.74M 39.6M USD | SEK 3.95K 385.08 USD | SEK 27.10 2.65 USD | SEK 27.70 2.7 USD | SEK 405.74M 39.6M USD | 11.35 | SEK 2.44 0.24 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.48 5.17 USD |
-1.32
|
€34.04M 39.3M USD | €41.00 47.33 USD | €4.48 5.17 USD | €4.48 5.17 USD | €34.04M 39.3M USD | 32.00 | €0.14 0.16 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,035 0.78 USD |
-2.36
|
₩52B 39.15M USD | ₩98K 74.28 USD | ₩1,022 0.77 USD | ₩1,070 0.81 USD | ₩52B 39.15M USD | 0 | ₩0 0 USD | ||
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥690 4.25 USD |
-2.13
|
¥6B 39.08M USD | ¥88K 545.09 USD | ¥684 4.22 USD | ¥714 4.4 USD | ¥6B 39.08M USD | 5.79 | ¥119 0.73 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,204 7.42 USD |
+0.84
|
¥6B 39.04M USD | ¥16K 96.81 USD | ¥1,194 7.36 USD | ¥1,208 7.45 USD | ¥6B 39.04M USD | 8.39 | ¥143 0.88 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,217 0.92 USD |
-1.22
|
₩52B 38.94M USD | ₩63K 47.35 USD | ₩1,210 0.91 USD | ₩1,247 0.94 USD | ₩52B 38.94M USD | 0 | ₩0 0 USD | ||
Origin Company, Limited
6513.T
JP
|
¥1,228 7.57 USD |
-1.21
|
¥6B 38.85M USD | ¥13K 78.93 USD | ¥1,227 7.57 USD | ¥1,251 7.71 USD | ¥6B 38.85M USD | 0 | -¥222 -1.3 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.74 0.12 USD |
-2.99
|
₹3.21B 38.79M USD | ₹31.73K 383.86 USD | ₹9.61 0.12 USD | ₹10.24 0.12 USD | ₹3.21B 38.79M USD | 0 | -₹0.58 -0.007 USD | ||
Baylin Technologies Inc.
5BT.F
DE
|
€0.12 0.14 USD |
+9.17
|
€33.49M 38.66M USD | €101.00 116.59 USD | €0.10 0.12 USD | €0.12 0.14 USD | €33.49M 38.66M USD | 0 | -€0.08 -0.09 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.69 0.12 USD |
-3.96
|
₹3.19B 38.59M USD | ₹249.63K 3.02K USD | ₹9.52 0.12 USD | ₹10.14 0.12 USD | ₹3.19B 38.59M USD | 0 | -₹1.38 -0.01 USD | ||
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.24 0.16 USD |
-0.4
|
HK$301.71M 38.58M USD | HK$14.00K 1.79K USD | HK$1.18 0.15 USD | HK$1.25 0.16 USD | HK$301.71M 38.58M USD | 13.77 | HK$0.09 0.01 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,550 1.92 USD |
-0.2
|
₩51B 38.36M USD | ₩2K 1.52 USD | ₩2,520 1.9 USD | ₩2,550 1.92 USD | ₩51B 38.36M USD | 0 | ₩0 0 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹80.00 0.97 USD |
-3.01
|
₹3.17B 38.34M USD | ₹569.00 6.88 USD | ₹76.00 0.92 USD | ₹82.00 0.99 USD | ₹3.17B 38.34M USD | 8.61 | ₹9.29 0.11 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.46 1.31 USD |
+0.45
|
SEK 392.63M 38.33M USD | SEK 8.78K 857.33 USD | SEK 13.42 1.31 USD | SEK 13.78 1.35 USD | SEK 392.63M 38.33M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩7,830 5.91 USD |
+0.26
|
₩51B 38.18M USD | ₩22K 16.47 USD | ₩7,670 5.79 USD | ₩7,920 5.98 USD | ₩51B 38.18M USD | 0 | ₩0 0 USD | ||
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.05 1.21 USD |
-1.87
|
€32.86M 37.93M USD | €126.00 145.45 USD | €1.05 1.21 USD | €1.05 1.21 USD | €32.86M 37.93M USD | 0 | -€0.03 -0.03 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹78.79 0.95 USD |
-4
|
₹3.12B 37.76M USD | ₹3.92K 47.46 USD | ₹77.06 0.93 USD | ₹83.00 1 USD | ₹3.12B 37.76M USD | 8.48 | ₹9.29 0.11 USD | ||
CyanConnode Holdings plc
CUAN.F
DE
|
€0.09 0.11 USD |
0
|
€32.71M 37.75M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €32.71M 37.75M USD | 0 | -€0.02 -0.02 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥1,068 6.59 USD |
+10.56
|
¥6B 37.71M USD | ¥222K 1.37K USD | ¥981 6.05 USD | ¥1,116 6.88 USD | ¥6B 37.71M USD | 11.57 | ¥92 0.57 USD | ||
Computer Management Co., Ltd.
4491.T
JP
|
¥2,995 18.47 USD |
-0.66
|
¥6B 37.63M USD | ¥1K 6.78 USD | ¥2,987 18.42 USD | ¥3,005 18.53 USD | ¥6B 37.63M USD | 11.00 | ¥272 1.68 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.29 0.34 USD |
+2.64
|
€32.53M 37.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.53M 37.55M USD | 0 | -€0.02 -0.02 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.02 USD |
-3.7
|
€32.47M 37.48M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €32.47M 37.48M USD | 0 | €0.00 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩7,870 5.94 USD |
+0.25
|
₩49B 37.34M USD | ₩11K 8.48 USD | ₩7,780 5.87 USD | ₩8,250 6.23 USD | ₩49B 37.34M USD | 0 | ₩0 0 USD | ||
geechs inc.
7060.T
JP
|
¥596 3.68 USD |
+0.34
|
¥6B 37.34M USD | ¥2K 11.1 USD | ¥592 3.65 USD | ¥596 3.68 USD | ¥6B 37.34M USD | 9.99 | ¥60 0.37 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥1,127 6.95 USD |
+9.31
|
¥6B 37.27M USD | ¥2M 15.06K USD | ¥1,091 6.73 USD | ¥1,256 7.74 USD | ¥6B 37.27M USD | 48.55 | ¥23 0.14 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥681 4.2 USD |
-0.87
|
¥6B 37.26M USD | ¥700 4.32 USD | ¥681 4.2 USD | ¥687 4.24 USD | ¥6B 37.26M USD | 8.14 | ¥84 0.52 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$23.15 0.74 USD |
+0.65
|
NT$1.17B 37.18M USD | NT$59.36K 1.89K USD | NT$23.15 0.74 USD | NT$23.90 0.76 USD | NT$1.17B 37.18M USD | 37.33 | NT$0.62 0.02 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥214 1.32 USD |
+0.47
|
¥6B 37.13M USD | ¥19K 119.62 USD | ¥213 1.31 USD | ¥216 1.33 USD | ¥6B 37.13M USD | 0 | -¥6 -0.03 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,485 1.88 USD |
-0.6
|
₩49B 37.09M USD | ₩7K 5.18 USD | ₩2,480 1.87 USD | ₩2,515 1.9 USD | ₩49B 37.09M USD | 0 | ₩0 0 USD | ||
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.80 0.36 USD |
+1.59
|
THB 1.32B 37M USD | THB 72.10K 2.03K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 1.32B 37M USD | 12.54 | THB 1.02 0.03 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$29.60 0.94 USD |
+1.03
|
NT$1.16B 37M USD | NT$18.19K 577.99 USD | NT$29.50 0.94 USD | NT$29.60 0.94 USD | NT$1.16B 37M USD | 13.39 | NT$2.21 0.07 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$7.00 0.22 USD |
+1.74
|
NT$1.16B 36.95M USD | NT$29.71K 943.95 USD | NT$6.85 0.22 USD | NT$7.00 0.22 USD | NT$1.16B 36.95M USD | 0 | -NT$0.84 -0.02 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€0.92 1.06 USD |
0
|
€31.95M 36.88M USD | €13.00 15.01 USD | €0.92 1.06 USD | €0.92 1.06 USD | €31.95M 36.88M USD | 2.78 | €0.33 0.38 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.60 0.53 USD |
-1.19
|
NT$1.16B 36.88M USD | NT$5.82K 184.84 USD | NT$16.60 0.53 USD | NT$16.65 0.53 USD | NT$1.16B 36.88M USD | 0 | -NT$1.86 -0.05 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,330 4.02 USD |
-3.79
|
₩49B 36.85M USD | ₩37K 27.73 USD | ₩5,310 4.01 USD | ₩5,640 4.26 USD | ₩49B 36.85M USD | 0 | ₩0 0 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$15.15 0.48 USD |
+2.36
|
NT$1.16B 36.82M USD | NT$55.20K 1.75K USD | NT$14.70 0.47 USD | NT$15.25 0.48 USD | NT$1.16B 36.82M USD | 0 | -NT$0.46 -0.01 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,325 2.51 USD |
-0.89
|
₩49B 36.71M USD | ₩35K 26.68 USD | ₩3,300 2.49 USD | ₩3,390 2.56 USD | ₩49B 36.71M USD | 0 | ₩0 0 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥560 3.45 USD |
+0.18
|
¥6B 36.54M USD | ¥6K 37 USD | ¥551 3.4 USD | ¥560 3.45 USD | ¥6B 36.54M USD | 10.78 | ¥52 0.32 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.64M 36.52M USD | 0 | €0.00 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩901 0.68 USD |
-1
|
₩48B 36.47M USD | ₩171K 129.3 USD | ₩880 0.66 USD | ₩959 0.72 USD | ₩48B 36.47M USD | 0 | ₩0 0 USD | ||
Netgem SA
NGP.F
DE
|
€0.94 1.09 USD |
-0.63
|
€31.52M 36.39M USD | €1.00K 1.15K USD | €0.94 1.09 USD | €0.94 1.09 USD | €31.52M 36.39M USD | 13.45 | €0.07 0.08 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.15 0.45 USD |
0
|
NT$1.13B 36.01M USD | NT$6.03K 191.6 USD | NT$14.15 0.45 USD | NT$14.15 0.45 USD | NT$1.13B 36.01M USD | 12.41 | NT$1.14 0.04 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥4,990 30.77 USD |
0
|
¥6B 35.97M USD | ¥1K 6.17 USD | ¥4,975 30.68 USD | ¥4,990 30.77 USD | ¥6B 35.97M USD | 6.18 | ¥807 4.97 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,200 3.93 USD |
-1.14
|
₩48B 35.9M USD | ₩20K 15.31 USD | ₩5,160 3.89 USD | ₩5,590 4.22 USD | ₩48B 35.9M USD | 0 | ₩0 0 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥131 0.81 USD |
+1.55
|
¥6B 35.78M USD | ¥95K 585.17 USD | ¥129 0.8 USD | ¥131 0.81 USD | ¥6B 35.78M USD | 18.47 | ¥7 0.04 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,680 2.02 USD |
+0.19
|
₩47B 35.72M USD | ₩73 0.06 USD | ₩2,640 1.99 USD | ₩2,680 2.02 USD | ₩47B 35.72M USD | 0 | ₩0 0 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥520 3.21 USD |
+0.78
|
¥6B 35.69M USD | ¥4K 27.75 USD | ¥518 3.19 USD | ¥522 3.22 USD | ¥6B 35.69M USD | 12.54 | ¥41 0.26 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.02 0.08 USD |
-0.66
|
THB 1.27B 35.66M USD | THB 21.95K 617.64 USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 1.27B 35.66M USD | 10.78 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.02 0.08 USD |
-0.66
|
THB 1.27B 35.66M USD | THB 21.90K 616.21 USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 1.27B 35.66M USD | 10.78 | THB 0.28 0.007 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,040 6.41 USD |
+2.97
|
¥6B 35.64M USD | ¥5K 33.3 USD | ¥1,014 6.25 USD | ¥1,066 6.57 USD | ¥6B 35.64M USD | 17.44 | ¥60 0.37 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹147.05 1.78 USD |
-6.4
|
₹2.94B 35.59M USD | ₹52.00 0.63 USD | ₹146.75 1.78 USD | ₹155.05 1.88 USD | ₹2.94B 35.59M USD | 33.26 | ₹4.42 0.05 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.10 1.26 USD |
0
|
€30.68M 35.42M USD | €586.00 676.44 USD | €1.10 1.26 USD | €1.10 1.26 USD | €30.68M 35.42M USD | 10.94 | €0.10 0.12 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.72 0.13 USD |
-1.26
|
THB 1.25B 35.16M USD | THB 301.20K 8.47K USD | THB 4.72 0.13 USD | THB 4.80 0.14 USD | THB 1.25B 35.16M USD | 0 | -THB 0.26 -0.007 USD | ||
Scala, Inc.
4845.T
JP
|
¥332 2.05 USD |
+0.91
|
¥6B 35.05M USD | ¥19K 115.92 USD | ¥329 2.03 USD | ¥333 2.05 USD | ¥6B 35.05M USD | 15.86 | ¥21 0.13 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.19 0.22 USD |
0
|
€30.33M 35.01M USD | €15.00K 17.32K USD | €0.19 0.22 USD | €0.19 0.22 USD | €30.33M 35.01M USD | 19.30 | €0.01 0.01 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.43 0.5 USD |
+0.94
|
€30.27M 34.94M USD | €500.00 577.17 USD | €0.43 0.5 USD | €0.43 0.5 USD | €30.27M 34.94M USD | 0 | -€0.01 -0.01 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,890 2.18 USD |
-5.71
|
₩46B 34.93M USD | ₩19K 14.54 USD | ₩2,840 2.14 USD | ₩3,125 2.36 USD | ₩46B 34.93M USD | 0 | ₩0 0 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$19.50 0.62 USD |
-0.51
|
NT$1.10B 34.84M USD | NT$21.16K 672.43 USD | NT$19.45 0.62 USD | NT$19.80 0.63 USD | NT$1.10B 34.84M USD | 16.52 | NT$1.18 0.04 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.52 0.6 USD |
+1.13
|
€30.14M 34.79M USD | €2.99K 3.45K USD | €0.00 0 USD | €0.00 0 USD | €30.14M 34.79M USD | 0 | -€0.40 -0.4 USD | ||
TeamSpirit Inc.
4397.T
JP
|
¥370 2.28 USD |
+0.82
|
¥6B 34.78M USD | ¥18K 113.46 USD | ¥368 2.27 USD | ¥376 2.32 USD | ¥6B 34.78M USD | 16.76 | ¥22 0.14 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,940 11.96 USD |
+0.88
|
¥6B 34.76M USD | ¥6K 38.23 USD | ¥1,921 11.85 USD | ¥1,953 12.04 USD | ¥6B 34.76M USD | 9.98 | ¥194 1.2 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$13.75 0.44 USD |
+0.36
|
NT$1.09B 34.71M USD | NT$6.02K 191.13 USD | NT$13.75 0.44 USD | NT$13.95 0.44 USD | NT$1.09B 34.71M USD | 0 | -NT$0.04 -0.001 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥684 4.22 USD |
-3.39
|
¥6B 34.71M USD | ¥25K 154.15 USD | ¥683 4.21 USD | ¥713 4.4 USD | ¥6B 34.71M USD | 71.32 | ¥10 0.06 USD | ||
|
Ensurge Micropower ASA
B7X.F
DE
|
€0.03 0.04 USD |
+0.32
|
€30.05M 34.69M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €30.05M 34.69M USD | 0 | -€0.02 -0.02 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,030 3.04 USD |
+0.25
|
₩46B 34.59M USD | ₩126 0.1 USD | ₩3,940 2.97 USD | ₩4,045 3.05 USD | ₩46B 34.59M USD | 0 | ₩0 0 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥708 4.37 USD |
+1
|
¥6B 34.57M USD | ¥8K 49.95 USD | ¥701 4.32 USD | ¥713 4.4 USD | ¥6B 34.57M USD | 11.39 | ¥62 0.38 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.19 -0.02 USD | ||
Stmn, Inc.
4019.T
JP
|
¥637 3.93 USD |
+2.41
|
¥6B 34.49M USD | ¥21K 127.64 USD | ¥625 3.85 USD | ¥644 3.97 USD | ¥6B 34.49M USD | 18.84 | ¥34 0.21 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$24.70 0.78 USD |
-1.79
|
NT$1.08B 34.46M USD | NT$22.20K 705.41 USD | NT$24.65 0.78 USD | NT$25.25 0.8 USD | NT$1.08B 34.46M USD | 5.81 | NT$4.25 0.14 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.30 0.96 USD |
0
|
NT$1.08B 34.42M USD | NT$24.11K 766.2 USD | NT$30.15 0.96 USD | NT$30.30 0.96 USD | NT$1.08B 34.42M USD | 79.73 | NT$0.38 0.01 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.57 1.81 USD |
+12.14
|
€29.76M 34.36M USD | €3.30K 3.8K USD | €1.43 1.65 USD | €1.57 1.81 USD | €29.76M 34.36M USD | 0 | -€0.13 -0.1 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥273 1.68 USD |
+0.74
|
¥6B 34.34M USD | ¥11K 67.21 USD | ¥270 1.66 USD | ¥275 1.7 USD | ¥6B 34.34M USD | 34.51 | ¥8 0.05 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$27.85 0.88 USD |
-1.24
|
NT$1.08B 34.22M USD | NT$7.00K 222.43 USD | NT$27.50 0.87 USD | NT$28.45 0.9 USD | NT$1.08B 34.22M USD | 0 | -NT$0.21 -0.006 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩3,315 2.5 USD |
-3.07
|
₩45B 34.14M USD | ₩67K 50.92 USD | ₩3,285 2.48 USD | ₩3,550 2.68 USD | ₩45B 34.14M USD | 0 | ₩0 0 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,665 22.6 USD |
-4.93
|
¥6B 34.1M USD | ¥4K 27.13 USD | ¥3,645 22.48 USD | ¥3,885 23.96 USD | ¥6B 34.1M USD | 13.02 | ¥281 1.74 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩1,792 1.35 USD |
-3.55
|
₩45B 34.1M USD | ₩13K 10.11 USD | ₩1,779 1.34 USD | ₩1,874 1.41 USD | ₩45B 34.1M USD | 0 | ₩0 0 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 39.70 3.88 USD |
+1.79
|
SEK 348.14M 33.98M USD | SEK 6.15K 600.41 USD | SEK 39.10 3.82 USD | SEK 39.80 3.88 USD | SEK 348.14M 33.98M USD | 189.04 | SEK 0.21 0.02 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.10 0.12 USD |
-0.58
|
€29.40M 33.93M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €29.40M 33.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.56 2.96 USD |
+1.19
|
€29.36M 33.89M USD | €141.00 162.76 USD | €2.56 2.96 USD | €2.56 2.96 USD | €29.36M 33.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥363 2.24 USD |
-0.82
|
¥5B 33.84M USD | ¥40K 244.8 USD | ¥362 2.23 USD | ¥372 2.29 USD | ¥5B 33.84M USD | 7.34 | ¥49 0.3 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,495 3.39 USD |
-1.1
|
₩45B 33.79M USD | ₩5K 3.69 USD | ₩4,455 3.36 USD | ₩4,595 3.47 USD | ₩45B 33.79M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,335 1.76 USD |
-1.89
|
₩45B 33.78M USD | ₩47K 35.64 USD | ₩2,300 1.74 USD | ₩2,415 1.82 USD | ₩45B 33.78M USD | 0 | ₩0 0 USD | ||
Commerce One Holdings Inc.
4496.T
JP
|
¥796 4.91 USD |
+2.58
|
¥5B 33.78M USD | ¥500 3.08 USD | ¥776 4.78 USD | ¥796 4.91 USD | ¥5B 33.78M USD | 21.13 | ¥38 0.23 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$31.70 1.01 USD |
-0.31
|
NT$1.06B 33.72M USD | NT$15.00K 476.63 USD | NT$31.60 1 USD | NT$31.80 1.01 USD | NT$1.06B 33.72M USD | 22.01 | NT$1.44 0.05 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹115.40 1.4 USD |
-4.15
|
₹2.78B 33.67M USD | ₹4.00K 48.41 USD | ₹115.00 1.39 USD | ₹121.75 1.47 USD | ₹2.78B 33.67M USD | 21.65 | ₹5.33 0.06 USD | ||
Creative
CREAF
US
|
$0.47 — |
0
|
$33.66M — | $2.20K — | $0.47 — | $0.47 — | $33.66M — | 0 | -$0.01 — | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$41.50 1.32 USD |
+0.12
|
NT$1.06B 33.63M USD | NT$1.11K 35.4 USD | NT$40.10 1.27 USD | NT$41.50 1.32 USD | NT$1.06B 33.63M USD | 31.92 | NT$1.30 0.04 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,070 2.32 USD |
-1.76
|
₩44B 33.59M USD | ₩4K 3.23 USD | ₩3,055 2.31 USD | ₩3,130 2.36 USD | ₩44B 33.59M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,000 3.02 USD |
0
|
₩44B 33.34M USD | ₩100K 75.14 USD | ₩3,960 2.99 USD | ₩4,200 3.17 USD | ₩44B 33.34M USD | 0 | ₩0 0 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹32.33 0.39 USD |
-1.4
|
₹2.76B 33.34M USD | ₹15.13K 183.05 USD | ₹32.00 0.39 USD | ₹33.40 0.4 USD | ₹2.76B 33.34M USD | 10.04 | ₹3.22 0.04 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹114.04 1.38 USD |
-4.66
|
₹2.75B 33.27M USD | ₹10.59K 128.06 USD | ₹113.10 1.37 USD | ₹124.79 1.51 USD | ₹2.75B 33.27M USD | 21.04 | ₹5.42 0.07 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥623 3.84 USD |
+0.32
|
¥5B 33.16M USD | ¥3K 16.65 USD | ¥616 3.8 USD | ¥623 3.84 USD | ¥5B 33.16M USD | 18.42 | ¥34 0.21 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,569 9.67 USD |
0
|
¥5B 33.07M USD | ¥12K 73.99 USD | ¥1,508 9.3 USD | ¥1,570 9.68 USD | ¥5B 33.07M USD | 13.39 | ¥117 0.72 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
