Página 57 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8470)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $400 4.84 USD |
+0.43
|
$9.03B 109.27M USD | $1.4K 16.91 USD | $399 4.83 USD | $404.9 4.9 USD | $9.03B 109.27M USD | 26.99 | $14.82 0.18 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.44 0.48 USD |
+1.4
|
$99.74M 109.03M USD | $49K 53.56K USD | $0.44 0.48 USD | $0.44 0.48 USD | $99.74M 109.03M USD | 0 | -$0.03 -0.03 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $399.1 4.83 USD |
+0.11
|
$9.01B 109.02M USD | $19.12K 231.32 USD | $398.65 4.82 USD | $404.7 4.9 USD | $9.01B 109.02M USD | 26.91 | $14.83 0.18 USD | |
| Appen APXYY | $0.25 — |
0
|
$109.01M — | $4.35K — | $0.2 — | $0.25 — | $109.01M — | 0 | -$0.42 — | |
| HIMACS, Ltd. 4299.T | $1,396 9.42 USD |
+1.15
|
$16.14B 108.96M USD | $9.3K 62.78 USD | $1,375 9.28 USD | $1,403 9.47 USD | $16.14B 108.96M USD | 13.74 | $101.57 0.69 USD | |
| Identiv, Inc. INVN.F | $3.96 4.32 USD |
+6.03
|
$99.58M 108.86M USD | $1K 1.09K USD | $3.96 4.32 USD | $3.96 4.32 USD | $99.58M 108.86M USD | 0 | -$0.35 -0.3 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
0
|
$99.56M 108.84M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $99.56M 108.84M USD | 0 | $0 0 USD | |
| NFON AG NFN.F | $6 6.56 USD |
+7.14
|
$99.37M 108.62M USD | $1.66K 1.81K USD | $6 6.56 USD | $6 6.56 USD | $99.37M 108.62M USD | 0 | -$0.02 -0.02 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $38.41 0.46 USD |
+2.87
|
$8.97B 108.52M USD | $847.81K 10.26K USD | $37.42 0.45 USD | $39.56 0.48 USD | $8.97B 108.52M USD | 17.86 | $2.15 0.03 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $38.29 0.46 USD |
+2.08
|
$8.9B 107.69M USD | $228.08K 2.76K USD | $37.36 0.45 USD | $39.45 0.48 USD | $8.9B 107.69M USD | 17.80 | $2.15 0.03 USD | |
| Hancom Lifecare Inc. 372910.KS | $5,150 3.89 USD |
-4.1
|
$142.52B 107.58M USD | $228.28K 172.32 USD | $5,070 3.83 USD | $5,290 3.99 USD | $142.52B 107.58M USD | 0 | $0 0 USD | |
| EKINOPS S.A. E0J.F | $3.56 3.89 USD |
+1.86
|
$97.95M 107.07M USD | $70 76.52 USD | $3.54 3.87 USD | $3.56 3.89 USD | $97.95M 107.07M USD | 7.40 | $0.48 0.52 USD | |
| SAXA Holdings, Inc. 6675.T | $2,720 18.36 USD |
-1.73
|
$15.83B 106.86M USD | $29.6K 199.81 USD | $2,691 18.17 USD | $2,800 18.9 USD | $15.83B 106.86M USD | 6.92 | $393.06 2.65 USD | |
| FFRI Security, Inc. 3692.T | $1,997 13.48 USD |
-0.65
|
$15.8B 106.63M USD | $58K 391.52 USD | $1,986 13.41 USD | $2,020 13.64 USD | $15.8B 106.63M USD | 44.55 | $44.82 0.3 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $52.5 1.67 USD |
+0.38
|
$3.34B 106.27M USD | $70.22K 2.23K USD | $52.3 1.66 USD | $52.9 1.68 USD | $3.34B 106.27M USD | 66.45 | $0.79 0.03 USD | |
| Efecte Oy EFECTE.HE | $15.05 16.45 USD |
0
|
$97.15M 106.2M USD | $60 65.59 USD | $15.05 16.45 USD | $15.05 16.45 USD | $97.15M 106.2M USD | 0 | -$0.21 -0.2 USD | |
| CENIT Aktiengesellschaft CSH.F | $11.5 12.57 USD |
+0.88
|
$97.07M 106.11M USD | $1.3K 1.42K USD | $11.5 12.57 USD | $11.5 12.57 USD | $97.07M 106.11M USD | 20.53 | $0.56 0.61 USD | |
| AstroNova, Inc. AZO.F | $12.9 14.1 USD |
-5.52
|
$96.92M 105.95M USD | $25 27.33 USD | $12.9 14.1 USD | $12.9 14.1 USD | $96.92M 105.95M USD | 20.47 | $0.63 0.69 USD | |
| Mynaric AG M0YA.MU | $3.82 4.18 USD |
0
|
$96.54M 105.54M USD | $50 54.66 USD | $3.82 4.18 USD | $3.82 4.18 USD | $96.54M 105.54M USD | 0 | -$3.87 -4.2 USD | |
| DHI Group, Inc. 32D.F | $1.91 2.09 USD |
+3.7
|
$96.45M 105.44M USD | $800 874.51 USD | $1.91 2.09 USD | $1.91 2.09 USD | $96.45M 105.44M USD | 47.70 | $0.04 0.04 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $860 5.81 USD |
-0.12
|
$15.61B 105.35M USD | $308.9K 2.09K USD | $859 5.8 USD | $867 5.85 USD | $15.61B 105.35M USD | 11.07 | $77.66 0.52 USD | |
| NFON AG NFN.DE | $5.8 6.34 USD |
-4.13
|
$96.05M 105M USD | $978 1.07K USD | $5.8 6.34 USD | $6 6.56 USD | $96.05M 105M USD | 0 | -$0.02 -0.02 USD | |
| q.beyond AG QBY.F | $0.77 0.84 USD |
+6.12
|
$95.93M 104.86M USD | $1.5K 1.64K USD | $0.77 0.84 USD | $0.77 0.84 USD | $95.93M 104.86M USD | 0 | -$0.11 -0.1 USD | |
| OrderYOYO A/S YOYO.CO | $7.9 1.16 USD |
+1.94
|
$714.67M 104.79M USD | $23.28K 3.41K USD | $7.9 1.16 USD | $8.05 1.18 USD | $714.67M 104.79M USD | 0 | -$0.35 -0.05 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Answer Technology Co., Ltd. 3528.TW | $49.45 1.57 USD |
+0.71
|
$3.29B 104.69M USD | $18K 571.96 USD | $49.35 1.57 USD | $50.1 1.59 USD | $3.29B 104.69M USD | 18.18 | $2.72 0.09 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.14 0.15 USD |
+15.83
|
$95.45M 104.34M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $95.45M 104.34M USD | 0 | $0 0 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $51 1.62 USD |
-0.58
|
$3.28B 104.26M USD | $52.67K 1.67K USD | $50.9 1.62 USD | $52 1.65 USD | $3.28B 104.26M USD | 16.39 | $3.11 0.1 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $17.9 0.5 USD |
-0.56
|
$3.71B 104.25M USD | $245K 6.89K USD | $17.8 0.5 USD | $18.2 0.51 USD | $3.71B 104.25M USD | 18.64 | $0.96 0.03 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.04 USD |
-4.23
|
$95.36M 104.24M USD | $12K 13.12K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $95.36M 104.24M USD | 0 | $0 0 USD | |
| FLECT Co., Ltd. 4414.T | $2,549 17.21 USD |
+3.37
|
$15.42B 104.06M USD | $23.8K 160.66 USD | $2,478 16.73 USD | $2,549 17.21 USD | $15.42B 104.06M USD | 36.91 | $69.05 0.47 USD | |
| Yeedex Electronic Corporation 7556.TWO | $136 4.32 USD |
+1.87
|
$3.27B 103.95M USD | $5.78K 183.72 USD | $133 4.23 USD | $136 4.32 USD | $3.27B 103.95M USD | 29.75 | $4.57 0.15 USD | |
| OrderYOYO A/S 7AF.MU | $1.05 1.15 USD |
0
|
$94.99M 103.83M USD | $650 710.54 USD | $1.05 1.15 USD | $1.05 1.15 USD | $94.99M 103.83M USD | 0 | -$0.05 -0.05 USD | |
| ICP Das Co., Ltd. 3577.TWO | $50.9 1.62 USD |
+1.8
|
$3.26B 103.46M USD | $63.11K 2.01K USD | $49.95 1.59 USD | $50.9 1.62 USD | $3.26B 103.46M USD | 59.18 | $0.86 0.03 USD | |
| Comtech Telecommunications Corp. CC6.F | $3.32 3.63 USD |
-7.26
|
$94.6M 103.41M USD | $1.94K 2.12K USD | $3.32 3.63 USD | $3.32 3.63 USD | $94.6M 103.41M USD | 0 | -$1.31 -1.4 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $10,400 7.85 USD |
-0.1
|
$136.72B 103.2M USD | $20.05K 15.13 USD | $10,380 7.84 USD | $10,500 7.93 USD | $136.72B 103.2M USD | 0 | $0 0 USD | |
| NFON AG NFN.DU | $5.7 6.23 USD |
-2.56
|
$94.4M 103.19M USD | $100 109.31 USD | $5.7 6.23 USD | $5.85 6.39 USD | $94.4M 103.19M USD | 0 | -$0.02 -0.02 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,286 8.68 USD |
+1.18
|
$15.26B 102.99M USD | $17.6K 118.8 USD | $1,270 8.57 USD | $1,287 8.69 USD | $15.26B 102.99M USD | 24.79 | $51.86 0.35 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,869 12.62 USD |
+2.41
|
$15.19B 102.51M USD | $18.4K 124.21 USD | $1,822 12.3 USD | $1,895 12.79 USD | $15.19B 102.51M USD | 31.03 | $60.23 0.41 USD | |
| UNIRITA Inc. 3800.T | $2,004 13.53 USD |
+0.8
|
$15.16B 102.36M USD | $7.7K 51.98 USD | $1,985 13.4 USD | $2,004 13.53 USD | $15.16B 102.36M USD | 17.23 | $116.3 0.79 USD | |
| Mynaric AG M0YA.F | $3.66 4 USD |
-1.61
|
$93.25M 101.93M USD | $100 109.31 USD | $3.66 4 USD | $3.66 4 USD | $93.25M 101.93M USD | 0 | -$3.87 -4.2 USD | |
| Amtech Systems, Inc. AS3.F | $5.55 6.07 USD |
-6.98
|
$93.02M 101.69M USD | $840 918.23 USD | $5.55 6.07 USD | $5.55 6.07 USD | $93.02M 101.69M USD | 0 | -$1.41 -1.5 USD | |
| Needs Well Inc. 3992.T | $391 2.64 USD |
-1.26
|
$15.06B 101.63M USD | $130K 877.54 USD | $391 2.64 USD | $397 2.68 USD | $15.06B 101.63M USD | 15.82 | $24.71 0.17 USD | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| NCD Co., Ltd. 4783.T | $1,820 12.29 USD |
+2.19
|
$14.89B 100.5M USD | $13.8K 93.15 USD | $1,782 12.03 USD | $1,822 12.3 USD | $14.89B 100.5M USD | 14.25 | $127.7 0.86 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,725 1.3 USD |
0
|
$133.03B 100.42M USD | $58.32K 44.03 USD | $1,707 1.29 USD | $1,732 1.31 USD | $133.03B 100.42M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.HM | $14.2 15.52 USD |
0
|
$91.48M 100M USD | $21.53K 23.54K USD | $14.2 15.52 USD | $14.2 15.52 USD | $91.48M 100M USD | 25.35 | $0.56 0.61 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.8499 0.92 USD |
-2.08
|
$91.21M 99.7M USD | $300 327.94 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $91.21M 99.7M USD | 0 | -$0.02 -0.02 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $169.5 4.77 USD |
-0.29
|
$3.54B 99.67M USD | $4.6K 129.43 USD | $169.5 4.77 USD | $171.5 4.83 USD | $3.54B 99.67M USD | 8.03 | $21.1 0.59 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $169.5 4.77 USD |
-0.29
|
$3.54B 99.67M USD | $5.28K 148.45 USD | $169.5 4.77 USD | $171.5 4.83 USD | $3.54B 99.67M USD | 8.67 | $19.53 0.55 USD | |
| R&D Computer Co.,Ltd. 3924.T | $822 5.55 USD |
+1.86
|
$14.76B 99.61M USD | $68.5K 462.39 USD | $807 5.45 USD | $833 5.62 USD | $14.76B 99.61M USD | 13.21 | $62.22 0.42 USD | |
| Ensurge Micropower ASA ENMPF | $0.16 — |
0
|
$98.86M — | $400 — | $0.16 — | $0.5 — | $98.86M — | 0 | -$0.32 — | |
| AIMECHATEC, Ltd. 6227.T | $2,381 16.07 USD |
-1.2
|
$14.62B 98.67M USD | $63.9K 431.34 USD | $2,380 16.07 USD | $2,413 16.29 USD | $14.62B 98.67M USD | 49.64 | $47.96 0.32 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
+4.26
|
$90.03M 98.42M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02 0.03 USD | $90.03M 98.42M USD | 0 | $0 0 USD | |
| centrotherm international AG CTNK.F | $4.25 4.65 USD |
+1.67
|
$89.94M 98.32M USD | $413 451.46 USD | $4.18 4.57 USD | $4.3 4.7 USD | $89.94M 98.32M USD | 4.82 | $0.88 0.96 USD | |
| 1Spatial Plc G7Z1.F | $0.78 0.85 USD |
-0.64
|
$89.86M 98.23M USD | $3K 3.28K USD | $0.78 0.85 USD | $0.78 0.85 USD | $89.86M 98.23M USD | 77.50 | $0.01 0.01 USD | |
| Neural Group Inc. 4056.T | $944 6.37 USD |
+1.94
|
$14.47B 97.7M USD | $28.7K 193.73 USD | $920 6.21 USD | $957 6.46 USD | $14.47B 97.7M USD | 0 | -$37.5 -0.2 USD | |
| Vertiseit AB (publ) VERT-B.ST | $43.4 4.24 USD |
-3.12
|
$994.42M 97.07M USD | $4.6K 448.72 USD | $43.3 4.23 USD | $44.8 4.37 USD | $994.42M 97.07M USD | 48.76 | $0.89 0.09 USD | |
| Guillemot Corporation S.A. GUL.F | $6 6.56 USD |
-0.99
|
$88.78M 97.04M USD | $380 415.39 USD | $6 6.56 USD | $6 6.56 USD | $88.78M 97.04M USD | 100.00 | $0.06 0.07 USD | |
| Mitake Information Corporation 8284.TWO | $65.9 2.09 USD |
+0.15
|
$3.05B 97.04M USD | $9.03K 286.96 USD | $65.8 2.09 USD | $66.1 2.1 USD | $3.05B 97.04M USD | 14.14 | $4.66 0.15 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $132.5 4.21 USD |
-0.38
|
$3.05B 96.84M USD | $22.86K 726.29 USD | $131 4.16 USD | $133 4.23 USD | $3.05B 96.84M USD | 13.85 | $9.56 0.3 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $6.3 0.18 USD |
0
|
$3.42B 96.37M USD | $343.4K 9.66K USD | $6.25 0.18 USD | $6.35 0.18 USD | $3.42B 96.37M USD | 7.50 | $0.84 0.02 USD | |
| Uniquest Corporation 077500.KS | $5,880 4.44 USD |
0
|
$127.01B 95.87M USD | $54.62K 41.23 USD | $5,810 4.39 USD | $5,930 4.48 USD | $127.01B 95.87M USD | 0 | $0 0 USD | |
| NCS&A Co., Ltd. 9709.T | $880 5.94 USD |
+1.38
|
$14.16B 95.59M USD | $18.4K 124.21 USD | $868 5.86 USD | $887 5.99 USD | $14.16B 95.59M USD | 11.27 | $78.03 0.53 USD | |
| Exprivia S.p.A. IW7.F | $1.79 1.96 USD |
+1.73
|
$87.38M 95.52M USD | $13 14.21 USD | $1.79 1.96 USD | $1.79 1.96 USD | $87.38M 95.52M USD | 6.62 | $0.27 0.3 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.1 USD |
+3.23
|
$87.37M 95.5M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $87.37M 95.5M USD | 4.79 | $0.02 0.02 USD | |
| ActiveOps Plc 95D.F | $1.19 1.3 USD |
0
|
$87.34M 95.47M USD | $350 382.6 USD | $1.18 1.29 USD | $1.19 1.3 USD | $87.34M 95.47M USD | 0 | -$0.02 -0.02 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.43 2.66 USD |
0
|
$87.22M 95.35M USD | $688 752.08 USD | $2.43 2.66 USD | $2.43 2.66 USD | $87.22M 95.35M USD | 11.57 | $0.21 0.23 USD | |
| Brightcove Inc. 2BV.F | $1.91 2.09 USD |
+3.24
|
$86.85M 94.94M USD | $167 182.55 USD | $1.86 2.03 USD | $1.91 2.09 USD | $86.85M 94.94M USD | 0 | -$0.2 -0.2 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3499 0.38 USD |
-0.63
|
$86.77M 94.85M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $86.77M 94.85M USD | 0 | -$0.05 -0.05 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.17 USD |
0
|
$86.69M 94.76M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $86.69M 94.76M USD | 0 | $0 0 USD | |
| DataWalk S.A. 01R.F | $14.54 15.89 USD |
+3.27
|
$86.68M 94.76M USD | $90 98.38 USD | $14.54 15.89 USD | $14.54 15.89 USD | $86.68M 94.76M USD | 0 | -$2.35 -2.5 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,475 23.46 USD |
+0.29
|
$13.98B 94.39M USD | $3.3K 22.28 USD | $3,465 23.39 USD | $3,585 24.2 USD | $13.98B 94.39M USD | 8.77 | $396.05 2.67 USD | |
| Crealogix Holding AG CLXN.SW | $59 67.13 USD |
0
|
$82.88M 94.3M USD | $4 4.55 USD | $59 67.13 USD | $59 67.13 USD | $82.88M 94.3M USD | 0 | -$2.28 -2.5 USD | |
| Miraial Co., Ltd. 4238.T | $1,548 10.45 USD |
+1.18
|
$13.95B 94.2M USD | $3.8K 25.65 USD | $1,535 10.36 USD | $1,548 10.45 USD | $13.95B 94.2M USD | 19.83 | $78.03 0.53 USD | |
| Cogelec SA ALLEC.PA | $10.3 11.26 USD |
+0.98
|
$86M 94.01M USD | $303 331.22 USD | $10.2 11.15 USD | $10.4 11.37 USD | $86M 94.01M USD | 19.07 | $0.54 0.59 USD | |
| Silicom Ltd. S1L.F | $14 15.3 USD |
-2.78
|
$85.39M 93.34M USD | $350 382.6 USD | $14 15.3 USD | $14 15.3 USD | $85.39M 93.34M USD | 0 | -$4.68 -5.1 USD | |
| Mindteck (India) Limited MINDTECK.NS | $304.7 3.69 USD |
-1.77
|
$7.7B 93.18M USD | $54.14K 654.98 USD | $301.9 3.65 USD | $311.4 3.77 USD | $7.7B 93.18M USD | 28.55 | $10.67 0.13 USD | |
| Cogelec SA 5TL.F | $10.2 11.15 USD |
0
|
$85.17M 93.1M USD | $14 15.3 USD | $10.2 11.15 USD | $10.2 11.15 USD | $85.17M 93.1M USD | 18.88 | $0.54 0.59 USD | |
| Vectron Systems AG V3S.F | $10.55 11.53 USD |
-0.47
|
$85M 92.91M USD | $1.5K 1.64K USD | $10.55 11.53 USD | $10.55 11.53 USD | $85M 92.91M USD | 0 | -$0.1 -0.1 USD | |
| Ensurge Micropower ASA ENMPY | $0.5999 — |
0
|
$92.69M — | $3.48K — | $0.5999 — | $0.5999 — | $92.69M — | 0 | -$1.26 — | |
| Mindteck (India) Limited MINDTECK.BO | $303.4 3.67 USD |
-2.49
|
$7.65B 92.5M USD | $10.07K 121.77 USD | $302.25 3.66 USD | $314.2 3.8 USD | $7.65B 92.5M USD | 28.43 | $10.67 0.13 USD | |
| Micropole S.A. MP4.F | $2.99 3.27 USD |
+0.34
|
$84.05M 91.88M USD | $621 678.84 USD | $2.98 3.26 USD | $2.99 3.27 USD | $84.05M 91.88M USD | 299.00 | $0.01 0.01 USD | |
| B-Gaming S.A. GAMI.BA | $227.5 0.27 USD |
-1.73
|
$77.35B 91.43M USD | $24.91K 29.45 USD | $220.5 0.26 USD | $231.5 0.27 USD | $77.35B 91.43M USD | 55.62 | $4.09 0.004 USD | |
| Birla Cable Limited BIRLACABLE.NS | $251.43 3.04 USD |
+1.11
|
$7.54B 91.26M USD | $32.78K 396.63 USD | $248.75 3.01 USD | $253.12 3.06 USD | $7.54B 91.26M USD | 33.47 | $7.51 0.09 USD | |
| Veritone, Inc. VEK.F | $2.21 2.41 USD |
-3.25
|
$83.35M 91.11M USD | $145 158.5 USD | $2.21 2.41 USD | $2.21 2.41 USD | $83.35M 91.11M USD | 0 | -$1.52 -1.6 USD | |
| Vuzix Corporation V7XN.F | $1.26 1.37 USD |
+3.95
|
$83.33M 91.09M USD | $200 218.63 USD | $1.26 1.37 USD | $1.26 1.37 USD | $83.33M 91.09M USD | 0 | -$0.74 -0.8 USD | |
| Birla Cable Limited BIRLACABLE.BO | $250.35 3.03 USD |
+0.81
|
$7.51B 90.86M USD | $4.76K 57.59 USD | $249.5 3.02 USD | $253.4 3.07 USD | $7.51B 90.86M USD | 33.38 | $7.5 0.09 USD | |
| Genasys Inc. G66.F | $1.68 1.84 USD |
+8.39
|
$83.08M 90.81M USD | $757 827.5 USD | $1.68 1.84 USD | $1.69 1.85 USD | $83.08M 90.81M USD | 0 | -$0.58 -0.6 USD | |
| Emeren Group Ltd VQKB.F | $1.45 1.59 USD |
+3.57
|
$83.06M 90.79M USD | $500 546.57 USD | $1.36 1.49 USD | $1.45 1.59 USD | $83.06M 90.79M USD | 0 | -$0.15 -0.1 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $167 5.31 USD |
+0.3
|
$2.86B 90.72M USD | $41.19K 1.31K USD | $166 5.27 USD | $167 5.31 USD | $2.86B 90.72M USD | 14.10 | $11.84 0.38 USD | |
| Tecnos Japan Incorporated 3666.T | $698 4.71 USD |
+3.56
|
$13.4B 90.45M USD | $151.1K 1.02K USD | $680 4.59 USD | $699 4.72 USD | $13.4B 90.45M USD | 10.93 | $63.83 0.43 USD | |
| Ealixir EAXR | $1.5 — |
0
|
$90.42M — | $100 — | $1.5 — | $1.5 — | $90.42M — | 0 | -$6,600 — | |
| VOXX International Corporation VOX.F | $3.4 3.72 USD |
+4.29
|
$82.15M 89.8M USD | $362 395.71 USD | $3.4 3.72 USD | $3.4 3.72 USD | $82.15M 89.8M USD | 0 | -$1.63 -1.7 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| RM plc RMP1.SG | $0.9499 1.04 USD |
0
|
$82.02M 89.65M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $82.02M 89.65M USD | 0 | -$0.61 -0.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||