Página 57 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥815 5.03 USD |
-4
|
¥6B 39.75M USD | ¥13K 78.31 USD | ¥807 4.98 USD | ¥850 5.24 USD | ¥6B 39.75M USD | 10.56 | ¥77 0.48 USD | ||
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.09 0.1 USD |
-12.14
|
€34.42M 39.73M USD | €4.50K 5.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €34.42M 39.73M USD | 0 | €0.00 0 USD | ||
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.30 0.58 USD |
0
|
NT$1.25B 39.67M USD | NT$4.01K 127.26 USD | NT$18.30 0.58 USD | NT$18.35 0.58 USD | NT$1.25B 39.67M USD | 0 | -NT$2.31 -0.07 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,190 7.34 USD |
+1.1
|
¥6B 39.64M USD | ¥14K 88.18 USD | ¥1,171 7.22 USD | ¥1,214 7.49 USD | ¥6B 39.64M USD | 11.46 | ¥104 0.64 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥1,198 7.39 USD |
+16.23
|
¥6B 39.62M USD | ¥3M 19.35K USD | ¥1,091 6.73 USD | ¥1,256 7.74 USD | ¥6B 39.62M USD | 52.17 | ¥23 0.14 USD | ||
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 27.70 2.7 USD |
+1.09
|
SEK 405.74M 39.6M USD | SEK 3.95K 385.08 USD | SEK 27.10 2.65 USD | SEK 27.70 2.7 USD | SEK 405.74M 39.6M USD | 11.35 | SEK 2.44 0.24 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$41.50 1.32 USD |
-0.13
|
NT$1.24B 39.56M USD | NT$502.00 15.95 USD | NT$39.50 1.26 USD | NT$41.50 1.32 USD | NT$1.24B 39.56M USD | 0 | -NT$0.78 -0.02 USD | ||
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,990 6.03 USD |
-1.24
|
₩52B 39.44M USD | ₩18K 13.92 USD | ₩7,920 5.98 USD | ₩8,500 6.42 USD | ₩52B 39.44M USD | 0 | ₩0 0 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.48 5.17 USD |
-1.32
|
€34.04M 39.3M USD | €41.00 47.33 USD | €4.48 5.17 USD | €4.48 5.17 USD | €34.04M 39.3M USD | 32.00 | €0.14 0.16 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹81.80 0.99 USD |
+3.82
|
₹3.24B 39.21M USD | ₹2.19K 26.54 USD | ₹78.00 0.94 USD | ₹81.80 0.99 USD | ₹3.24B 39.21M USD | 8.45 | ₹9.68 0.12 USD | ||
Origin Company, Limited
6513.T
JP
|
¥1,237 7.63 USD |
-0.48
|
¥6B 39.14M USD | ¥18K 112.22 USD | ¥1,227 7.57 USD | ¥1,251 7.71 USD | ¥6B 39.14M USD | 0 | -¥222 -1.3 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,200 7.4 USD |
+0.5
|
¥6B 38.92M USD | ¥21K 127.02 USD | ¥1,194 7.36 USD | ¥1,208 7.45 USD | ¥6B 38.92M USD | 8.33 | ¥144 0.89 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,213 0.92 USD |
-1.54
|
₩51B 38.82M USD | ₩78K 58.93 USD | ₩1,210 0.91 USD | ₩1,247 0.94 USD | ₩51B 38.82M USD | 0 | ₩0 0 USD | ||
Baylin Technologies Inc.
5BT.F
DE
|
€0.12 0.14 USD |
+9.17
|
€33.49M 38.66M USD | €101.00 116.59 USD | €0.10 0.12 USD | €0.12 0.14 USD | €33.49M 38.66M USD | 0 | -€0.07 -0.08 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.70 0.12 USD |
+0.1
|
₹3.19B 38.63M USD | ₹82.74K 1K USD | ₹9.51 0.12 USD | ₹10.00 0.12 USD | ₹3.19B 38.63M USD | 0 | -₹1.44 -0.01 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,020 0.77 USD |
-3.77
|
₩51B 38.58M USD | ₩133K 100.09 USD | ₩1,013 0.76 USD | ₩1,070 0.81 USD | ₩51B 38.58M USD | 0 | ₩0 0 USD | ||
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.24 0.16 USD |
-0.4
|
HK$301.71M 38.58M USD | HK$14.00K 1.79K USD | HK$1.18 0.15 USD | HK$1.25 0.16 USD | HK$301.71M 38.58M USD | 13.77 | HK$0.09 0.01 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.67 0.12 USD |
-0.72
|
₹3.18B 38.51M USD | ₹5.42K 65.56 USD | ₹9.60 0.12 USD | ₹9.90 0.12 USD | ₹3.18B 38.51M USD | 0 | -₹0.58 -0.007 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥1,090 6.72 USD |
+12.84
|
¥6B 38.49M USD | ¥282K 1.74K USD | ¥981 6.05 USD | ¥1,116 6.88 USD | ¥6B 38.49M USD | 11.84 | ¥92 0.57 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹79.98 0.97 USD |
-0.02
|
₹3.17B 38.33M USD | ₹50.00 0.6 USD | ₹79.98 0.97 USD | ₹79.98 0.97 USD | ₹3.17B 38.33M USD | 8.34 | ₹9.58 0.12 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.46 1.31 USD |
+0.45
|
SEK 392.63M 38.33M USD | SEK 8.78K 857.33 USD | SEK 13.42 1.31 USD | SEK 13.78 1.35 USD | SEK 392.63M 38.33M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥675 4.16 USD |
-4.26
|
¥6B 38.23M USD | ¥175K 1.08K USD | ¥673 4.15 USD | ¥714 4.4 USD | ¥6B 38.23M USD | 5.66 | ¥119 0.73 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,540 1.92 USD |
-0.59
|
₩51B 38.21M USD | ₩4K 3.25 USD | ₩2,500 1.89 USD | ₩2,555 1.93 USD | ₩51B 38.21M USD | 0 | ₩0 0 USD | ||
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.05 1.21 USD |
-1.87
|
€32.86M 37.93M USD | €126.00 145.45 USD | €1.05 1.21 USD | €1.05 1.21 USD | €32.86M 37.93M USD | 0 | -€0.03 -0.03 USD | ||
CyanConnode Holdings plc
CUAN.F
DE
|
€0.09 0.11 USD |
0
|
€32.71M 37.75M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €32.71M 37.75M USD | 0 | -€0.02 -0.02 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.29 0.34 USD |
+2.64
|
€32.53M 37.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.53M 37.55M USD | 0 | -€0.02 -0.02 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.02 USD |
-3.7
|
€32.47M 37.48M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €32.47M 37.48M USD | 0 | €0.00 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩7,660 5.78 USD |
-1.92
|
₩49B 37.35M USD | ₩47K 35.82 USD | ₩7,450 5.62 USD | ₩7,920 5.98 USD | ₩49B 37.35M USD | 0 | ₩0 0 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥681 4.2 USD |
-0.87
|
¥6B 37.26M USD | ¥800 4.93 USD | ¥681 4.2 USD | ¥687 4.24 USD | ¥6B 37.26M USD | 8.14 | ¥84 0.52 USD | ||
Computer Management Co., Ltd.
4491.T
JP
|
¥2,961 18.26 USD |
-1.79
|
¥6B 37.2M USD | ¥2K 14.8 USD | ¥2,961 18.26 USD | ¥3,005 18.53 USD | ¥6B 37.2M USD | 10.97 | ¥270 1.66 USD | ||
geechs inc.
7060.T
JP
|
¥592 3.65 USD |
-0.34
|
¥6B 37.09M USD | ¥2K 12.95 USD | ¥592 3.65 USD | ¥596 3.68 USD | ¥6B 37.09M USD | 9.84 | ¥60 0.37 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩7,810 5.9 USD |
-0.51
|
₩49B 37.05M USD | ₩16K 12.31 USD | ₩7,780 5.87 USD | ₩8,250 6.23 USD | ₩49B 37.05M USD | 0 | ₩0 0 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,080 6.66 USD |
+6.93
|
¥6B 37.01M USD | ¥13K 80.78 USD | ¥1,014 6.25 USD | ¥1,087 6.7 USD | ¥6B 37.01M USD | 18.06 | ¥60 0.37 USD | ||
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 1.32B 37M USD | THB 51.20K 1.44K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 1.32B 37M USD | 12.30 | THB 1.04 0.03 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€0.92 1.06 USD |
0
|
€31.95M 36.88M USD | €13.00 15.01 USD | €0.92 1.06 USD | €0.92 1.06 USD | €31.95M 36.88M USD | 2.78 | €0.33 0.38 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥212 1.31 USD |
-0.47
|
¥6B 36.78M USD | ¥45K 276.86 USD | ¥210 1.29 USD | ¥216 1.33 USD | ¥6B 36.78M USD | 0 | -¥6 -0.03 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,320 4.02 USD |
-3.97
|
₩49B 36.78M USD | ₩52K 38.88 USD | ₩5,260 3.97 USD | ₩5,640 4.26 USD | ₩49B 36.78M USD | 0 | ₩0 0 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$22.90 0.73 USD |
-0.43
|
NT$1.16B 36.78M USD | NT$113.06K 3.59K USD | NT$22.85 0.73 USD | NT$23.90 0.76 USD | NT$1.16B 36.78M USD | 36.93 | NT$0.62 0.02 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥561 3.46 USD |
+0.36
|
¥6B 36.6M USD | ¥6K 38.23 USD | ¥551 3.4 USD | ¥561 3.46 USD | ¥6B 36.6M USD | 10.80 | ¥52 0.32 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.64M 36.52M USD | 0 | €0.00 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩900 0.68 USD |
-1.1
|
₩48B 36.43M USD | ₩402K 303.7 USD | ₩880 0.66 USD | ₩959 0.72 USD | ₩48B 36.43M USD | 0 | ₩0 0 USD | ||
Netgem SA
NGP.F
DE
|
€0.94 1.09 USD |
-0.63
|
€31.52M 36.39M USD | €1.00K 1.15K USD | €0.94 1.09 USD | €0.94 1.09 USD | €31.52M 36.39M USD | 13.45 | €0.07 0.08 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,295 2.49 USD |
-1.79
|
₩48B 36.38M USD | ₩50K 37.75 USD | ₩3,280 2.48 USD | ₩3,390 2.56 USD | ₩48B 36.38M USD | 0 | ₩0 0 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.35 0.52 USD |
-2.68
|
NT$1.14B 36.32M USD | NT$53.53K 1.7K USD | NT$16.35 0.52 USD | NT$16.65 0.53 USD | NT$1.14B 36.32M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,430 1.83 USD |
-2.8
|
₩48B 36.27M USD | ₩27K 20.07 USD | ₩2,430 1.83 USD | ₩2,515 1.9 USD | ₩48B 36.27M USD | 0 | ₩0 0 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.06 0.09 USD |
+1.34
|
THB 1.28B 36.14M USD | THB 21.55K 606.36 USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 1.28B 36.14M USD | 10.92 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.06 0.09 USD |
+1.32
|
THB 1.28B 36.14M USD | THB 21.40K 602.14 USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 1.28B 36.14M USD | 10.92 | THB 0.28 0.007 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,000 30.83 USD |
+0.2
|
¥6B 36.05M USD | ¥2K 13.57 USD | ¥4,975 30.68 USD | ¥5,000 30.83 USD | ¥6B 36.05M USD | 6.19 | ¥807 4.98 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.15 0.45 USD |
0
|
NT$1.13B 36.01M USD | NT$30.87K 980.87 USD | NT$14.15 0.45 USD | NT$14.15 0.45 USD | NT$1.13B 36.01M USD | 12.41 | NT$1.14 0.04 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$14.80 0.47 USD |
0
|
NT$1.13B 35.97M USD | NT$81.54K 2.59K USD | NT$14.70 0.47 USD | NT$15.25 0.48 USD | NT$1.13B 35.97M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$28.60 0.91 USD |
-2.39
|
NT$1.13B 35.75M USD | NT$22.31K 708.81 USD | NT$28.60 0.91 USD | NT$29.60 0.94 USD | NT$1.13B 35.75M USD | 12.76 | NT$2.24 0.07 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥732 4.51 USD |
+4.42
|
¥6B 35.74M USD | ¥34K 212.12 USD | ¥701 4.32 USD | ¥740 4.56 USD | ¥6B 35.74M USD | 11.62 | ¥63 0.39 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,680 2.02 USD |
+0.19
|
₩47B 35.72M USD | ₩758 0.57 USD | ₩2,640 1.99 USD | ₩2,680 2.02 USD | ₩47B 35.72M USD | 0 | ₩0 0 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.74 0.21 USD |
-2.03
|
NT$1.12B 35.58M USD | NT$57.21K 1.82K USD | NT$6.73 0.21 USD | NT$7.00 0.22 USD | NT$1.12B 35.58M USD | 0 | -NT$0.84 -0.02 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥130 0.8 USD |
+0.78
|
¥6B 35.51M USD | ¥126K 775.08 USD | ¥129 0.8 USD | ¥131 0.81 USD | ¥6B 35.51M USD | 18.20 | ¥7 0.04 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.10 1.26 USD |
0
|
€30.68M 35.42M USD | €586.00 676.44 USD | €1.10 1.26 USD | €1.10 1.26 USD | €30.68M 35.42M USD | 10.94 | €0.10 0.12 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥513 3.16 USD |
-0.58
|
¥6B 35.21M USD | ¥6K 38.85 USD | ¥513 3.16 USD | ¥522 3.22 USD | ¥6B 35.21M USD | 12.07 | ¥42 0.26 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 1.25B 35.16M USD | THB 309.30K 8.7K USD | THB 4.66 0.13 USD | THB 4.76 0.13 USD | THB 1.25B 35.16M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,090 3.84 USD |
-3.23
|
₩47B 35.14M USD | ₩46K 34.82 USD | ₩5,070 3.83 USD | ₩5,590 4.22 USD | ₩47B 35.14M USD | 0 | ₩0 0 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,957 12.07 USD |
+1.77
|
¥6B 35.07M USD | ¥6K 39.46 USD | ¥1,921 11.85 USD | ¥1,957 12.07 USD | ¥6B 35.07M USD | 10.07 | ¥194 1.2 USD | ||
Scala, Inc.
4845.T
JP
|
¥332 2.05 USD |
+0.91
|
¥6B 35.05M USD | ¥27K 164.64 USD | ¥329 2.03 USD | ¥333 2.05 USD | ¥6B 35.05M USD | 15.86 | ¥21 0.13 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.19 0.22 USD |
0
|
€30.33M 35.01M USD | €15.00K 17.32K USD | €0.19 0.22 USD | €0.19 0.22 USD | €30.33M 35.01M USD | 19.30 | €0.01 0.01 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.43 0.5 USD |
+0.94
|
€30.27M 34.94M USD | €500.00 577.17 USD | €0.43 0.5 USD | €0.43 0.5 USD | €30.27M 34.94M USD | 0 | -€0.01 -0.01 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩1,835 1.39 USD |
-1.23
|
₩46B 34.92M USD | ₩31K 23.67 USD | ₩1,779 1.34 USD | ₩1,874 1.41 USD | ₩46B 34.92M USD | 0 | ₩0 0 USD | ||
TeamSpirit Inc.
4397.T
JP
|
¥371 2.29 USD |
+1.09
|
¥6B 34.88M USD | ¥36K 221.98 USD | ¥368 2.27 USD | ¥376 2.32 USD | ¥6B 34.88M USD | 16.54 | ¥22 0.14 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.52 0.6 USD |
+1.13
|
€30.14M 34.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.14M 34.79M USD | 0 | -€0.40 -0.4 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$19.45 0.62 USD |
-0.77
|
NT$1.09B 34.75M USD | NT$61.86K 1.97K USD | NT$19.45 0.62 USD | NT$19.80 0.63 USD | NT$1.09B 34.75M USD | 16.91 | NT$1.15 0.04 USD | ||
|
Ensurge Micropower ASA
B7X.F
DE
|
€0.03 0.04 USD |
+0.32
|
€30.05M 34.69M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €30.05M 34.69M USD | 0 | -€0.02 -0.02 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥683 4.21 USD |
-3.53
|
¥6B 34.66M USD | ¥49K 302.14 USD | ¥679 4.19 USD | ¥713 4.4 USD | ¥6B 34.66M USD | 72.73 | ¥9 0.06 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.19 -0.02 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,015 3.03 USD |
-0.12
|
₩46B 34.47M USD | ₩131 0.1 USD | ₩3,940 2.97 USD | ₩4,045 3.05 USD | ₩46B 34.47M USD | 0 | ₩0 0 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$13.65 0.43 USD |
-0.36
|
NT$1.08B 34.46M USD | NT$14.18K 450.41 USD | NT$13.65 0.43 USD | NT$13.95 0.44 USD | NT$1.08B 34.46M USD | 0 | -NT$0.04 -0.001 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.57 1.81 USD |
+12.14
|
€29.76M 34.36M USD | €3.30K 3.8K USD | €1.43 1.65 USD | €1.57 1.81 USD | €29.76M 34.36M USD | 0 | -€0.12 -0.1 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$27.90 0.89 USD |
-1.06
|
NT$1.08B 34.29M USD | NT$12.00K 381.4 USD | NT$27.50 0.87 USD | NT$28.45 0.9 USD | NT$1.08B 34.29M USD | 0 | -NT$0.21 -0.006 USD | ||
Stmn, Inc.
4019.T
JP
|
¥631 3.89 USD |
+1.45
|
¥6B 34.17M USD | ¥29K 176.35 USD | ¥625 3.85 USD | ¥644 3.97 USD | ¥6B 34.17M USD | 18.93 | ¥33 0.21 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$32.05 1.02 USD |
+0.79
|
NT$1.07B 34.09M USD | NT$22.11K 702.62 USD | NT$31.60 1 USD | NT$32.05 1.02 USD | NT$1.07B 34.09M USD | 22.25 | NT$1.44 0.05 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.00 0.95 USD |
-0.99
|
NT$1.07B 34.08M USD | NT$45.57K 1.45K USD | NT$29.70 0.94 USD | NT$30.30 0.96 USD | NT$1.07B 34.08M USD | 78.94 | NT$0.38 0.01 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩3,305 2.49 USD |
-3.36
|
₩45B 34.04M USD | ₩102K 76.97 USD | ₩3,285 2.48 USD | ₩3,550 2.68 USD | ₩45B 34.04M USD | 0 | ₩0 0 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹116.50 1.41 USD |
+2.16
|
₹2.81B 33.99M USD | ₹2.06K 24.87 USD | ₹114.04 1.38 USD | ₹119.79 1.45 USD | ₹2.81B 33.99M USD | 21.49 | ₹5.42 0.07 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 39.70 3.88 USD |
+1.79
|
SEK 348.14M 33.98M USD | SEK 6.15K 600.41 USD | SEK 39.10 3.82 USD | SEK 39.80 3.88 USD | SEK 348.14M 33.98M USD | 189.04 | SEK 0.21 0.02 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$24.35 0.77 USD |
-3.18
|
NT$1.07B 33.98M USD | NT$50.52K 1.61K USD | NT$24.35 0.77 USD | NT$25.25 0.8 USD | NT$1.07B 33.98M USD | 5.72 | NT$4.25 0.14 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,810 2.12 USD |
-8.32
|
₩45B 33.97M USD | ₩28K 20.81 USD | ₩2,805 2.12 USD | ₩3,125 2.36 USD | ₩45B 33.97M USD | 0 | ₩0 0 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,650 22.51 USD |
-5.32
|
¥6B 33.96M USD | ¥8K 49.33 USD | ¥3,540 21.83 USD | ¥3,885 23.96 USD | ¥6B 33.96M USD | 12.96 | ¥281 1.74 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.10 0.12 USD |
-0.58
|
€29.40M 33.93M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €29.40M 33.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.56 2.96 USD |
+1.19
|
€29.36M 33.89M USD | €141.00 162.76 USD | €2.56 2.96 USD | €2.56 2.96 USD | €29.36M 33.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥363 2.24 USD |
-0.82
|
¥5B 33.84M USD | ¥171K 1.06K USD | ¥361 2.23 USD | ¥372 2.29 USD | ¥5B 33.84M USD | 7.36 | ¥49 0.3 USD | ||
Commerce One Holdings Inc.
4496.T
JP
|
¥796 4.91 USD |
+2.58
|
¥5B 33.78M USD | ¥500 3.08 USD | ¥776 4.78 USD | ¥796 4.91 USD | ¥5B 33.78M USD | 21.13 | ¥38 0.23 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥268 1.65 USD |
-1.11
|
¥5B 33.71M USD | ¥23K 142.44 USD | ¥267 1.65 USD | ¥275 1.7 USD | ¥5B 33.71M USD | 34.01 | ¥8 0.05 USD | ||
Creative
CREAF
US
|
$0.47 — |
0
|
$33.66M — | $2.20K — | $0.47 — | $0.47 — | $33.66M — | 0 | -$0.01 — | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,055 2.31 USD |
-2.24
|
₩44B 33.43M USD | ₩6K 4.46 USD | ₩3,050 2.3 USD | ₩3,130 2.36 USD | ₩44B 33.43M USD | 0 | ₩0 0 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹114.30 1.38 USD |
-0.95
|
₹2.76B 33.35M USD | ₹54.00 0.65 USD | ₹114.30 1.38 USD | ₹115.30 1.39 USD | ₹2.76B 33.35M USD | 21.44 | ₹5.33 0.06 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,305 1.74 USD |
-3.15
|
₩44B 33.35M USD | ₩78K 59.04 USD | ₩2,285 1.72 USD | ₩2,415 1.82 USD | ₩44B 33.35M USD | 0 | ₩0 0 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥623 3.84 USD |
+0.32
|
¥5B 33.16M USD | ¥3K 19.73 USD | ¥616 3.8 USD | ¥625 3.85 USD | ¥5B 33.16M USD | 18.42 | ¥34 0.21 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩3,975 3 USD |
-0.63
|
₩44B 33.13M USD | ₩121K 91.24 USD | ₩3,955 2.99 USD | ₩4,200 3.17 USD | ₩44B 33.13M USD | 0 | ₩0 0 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,569 9.67 USD |
0
|
¥5B 33.07M USD | ¥12K 73.99 USD | ¥1,508 9.3 USD | ¥1,570 9.68 USD | ¥5B 33.07M USD | 13.43 | ¥117 0.72 USD | ||
Ealixir
EAXR
US
|
$0.55 — |
0
|
$33.07M — | $10.00K — | $0.40 — | $0.40 — | $33.07M — | 0 | -$1,130.00 — | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,390 3.31 USD |
-3.41
|
₩44B 33M USD | ₩6K 4.84 USD | ₩4,375 3.3 USD | ₩4,595 3.47 USD | ₩44B 33M USD | 0 | ₩0 0 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥490 3.02 USD |
-0.61
|
¥5B 32.99M USD | ¥37K 226.3 USD | ¥475 2.93 USD | ¥495 3.05 USD | ¥5B 32.99M USD | 11.97 | ¥41 0.25 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.49 2.87 USD |
-4.23
|
€28.56M 32.96M USD | €24.09K 27.8K USD | €2.41 2.78 USD | €2.65 3.06 USD | €28.56M 32.96M USD | 0 | -€0.03 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
