Página 47 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,080 11.38 USD |
+1.21
|
₩418B 315.66M USD | ₩357 0.27 USD | ₩15,080 11.38 USD | ₩15,120 11.41 USD | ₩418B 315.66M USD | 0 | ₩0 0 USD | ||
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.11 USD |
+6.82
|
€273.09M 315.23M USD | €343.00 395.94 USD | €0.09 0.11 USD | €0.09 0.11 USD | €273.09M 315.23M USD | 9.40 | €0.01 0.01 USD | ||
Suzuki Co.,Ltd.
SKI.MU
DE
|
€18.90 21.82 USD |
+2.16
|
€271.39M 313.27M USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €271.39M 313.27M USD | 13.03 | €1.45 1.67 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,260 13.03 USD |
+4.61
|
₩415B 312.92M USD | ₩207K 156.52 USD | ₩16,820 12.7 USD | ₩17,810 13.44 USD | ₩415B 312.92M USD | 0 | ₩0 0 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€2.08 2.4 USD |
-0.95
|
€270.85M 312.65M USD | €6.00 6.93 USD | €2.08 2.4 USD | €2.08 2.4 USD | €270.85M 312.65M USD | 69.33 | €0.03 0.03 USD | ||
Infotel SA
INF.PA
FR
|
€39.50 45.6 USD |
+0.38
|
€270.63M 312.4M USD | €1.11K 1.28K USD | €39.15 45.19 USD | €39.60 45.71 USD | €270.63M 312.4M USD | 16.80 | €2.35 2.71 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.85 2.14 USD |
+3.93
|
€267.21M 308.44M USD | €3.00K 3.46K USD | €1.85 2.14 USD | €1.85 2.14 USD | €267.21M 308.44M USD | 61.66 | €0.03 0.03 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,200 15.25 USD |
+1.51
|
₩408B 308.22M USD | ₩36K 26.87 USD | ₩19,820 14.96 USD | ₩20,500 15.47 USD | ₩408B 308.22M USD | 0 | ₩0 0 USD | ||
Infotel SA
3NH.F
DE
|
€38.80 44.79 USD |
+1.44
|
€265.84M 306.86M USD | €90.00 103.89 USD | €38.80 44.79 USD | €38.80 44.79 USD | €265.84M 306.86M USD | 16.51 | €2.35 2.71 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩8,070 6.09 USD |
+3.07
|
₩406B 306.79M USD | ₩1M 815.83 USD | ₩7,690 5.8 USD | ₩8,250 6.23 USD | ₩406B 306.79M USD | 0 | ₩0 0 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€9.65 11.14 USD |
+3.21
|
€264.21M 304.99M USD | €0.00 0 USD | €9.65 11.14 USD | €9.65 11.14 USD | €264.21M 304.99M USD | 14.62 | €0.66 0.76 USD | ||
INES Corporation
9742.T
JP
|
¥2,375 14.64 USD |
+1.45
|
¥49B 304.94M USD | ¥22K 138.12 USD | ¥2,350 14.49 USD | ¥2,390 14.74 USD | ¥49B 304.94M USD | 0 | -¥89 -0.5 USD | ||
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$111.00 3.53 USD |
+2.3
|
NT$9.58B 304.54M USD | NT$37.06K 1.18K USD | NT$110.00 3.5 USD | NT$112.00 3.56 USD | NT$9.58B 304.54M USD | 0 | -NT$5.06 -0.1 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.00 8.08 USD |
0
|
€263.72M 304.42M USD | €1.25K 1.45K USD | €7.00 8.08 USD | €7.02 8.1 USD | €263.72M 304.42M USD | 35.00 | €0.20 0.23 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€7.00 8.08 USD |
0
|
€263.72M 304.42M USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €263.72M 304.42M USD | 35.00 | €0.20 0.23 USD | ||
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$231.00 7.34 USD |
-0.22
|
NT$9.51B 302.16M USD | NT$23.38K 742.75 USD | NT$230.00 7.31 USD | NT$234.50 7.45 USD | NT$9.51B 302.16M USD | 21.73 | NT$10.63 0.34 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,866 11.51 USD |
+0.76
|
¥49B 301.95M USD | ¥95K 585.78 USD | ¥1,857 11.45 USD | ¥1,891 11.66 USD | ¥49B 301.95M USD | 14.80 | ¥126 0.78 USD | ||
Bairong AI Inc.
6B5.F
DE
|
€0.59 0.68 USD |
-6.35
|
€261.15M 301.45M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €261.15M 301.45M USD | 0 | -€0.11 -0.1 USD | ||
Shoper SA
8FF.F
DE
|
€9.28 10.71 USD |
0
|
€261.09M 301.38M USD | €1.00K 1.15K USD | €9.28 10.71 USD | €9.48 10.94 USD | €261.09M 301.38M USD | 25.08 | €0.37 0.43 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥6,050 37.31 USD |
+2.89
|
¥49B 300.59M USD | ¥115K 710.34 USD | ¥5,940 36.63 USD | ¥6,270 38.66 USD | ¥49B 300.59M USD | 62.16 | ¥97 0.6 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€9.50 10.97 USD |
+2.15
|
€260.10M 300.25M USD | €817.00 943.09 USD | €9.50 10.97 USD | €9.50 10.97 USD | €260.10M 300.25M USD | 14.61 | €0.65 0.75 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.64 0.73 USD |
+0.79
|
€259.60M 299.66M USD | €100.00 115.43 USD | €0.64 0.73 USD | €0.64 0.73 USD | €259.60M 299.66M USD | 21.16 | €0.03 0.03 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,627.85 19.69 USD |
-0.88
|
₹24.73B 299.19M USD | ₹5.67K 68.6 USD | ₹1,621.20 19.61 USD | ₹1,758.45 21.27 USD | ₹24.73B 299.19M USD | 35.74 | ₹45.54 0.55 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩36,800 27.78 USD |
+2.08
|
₩396B 298.82M USD | ₩26K 19.63 USD | ₩36,150 27.29 USD | ₩37,350 28.19 USD | ₩396B 298.82M USD | 0 | ₩0 0 USD | ||
|
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.08 3.55 USD |
+4.06
|
€258.30M 298.17M USD | €1.10K 1.27K USD | €3.08 3.55 USD | €3.08 3.55 USD | €258.30M 298.17M USD | 19.21 | €0.16 0.18 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,365 20.75 USD |
+2.91
|
¥48B 297.94M USD | ¥74K 453.83 USD | ¥3,325 20.5 USD | ¥3,415 21.06 USD | ¥48B 297.94M USD | 12.88 | ¥261 1.61 USD | ||
EVS
EVSBY
US
|
$5.55 — |
0
|
$297.42M — | $401.00 — | $5.53 — | $6.86 — | $297.42M — | 6.45 | $0.86 — | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,609.60 19.47 USD |
-2.27
|
₹24.45B 295.83M USD | ₹189.81K 2.3K USD | ₹1,609.60 19.47 USD | ₹1,760.00 21.29 USD | ₹24.45B 295.83M USD | 35.34 | ₹45.54 0.55 USD | ||
Turtle Beach Corporation
0P1A.F
DE
|
€14.20 16.39 USD |
+4.41
|
€254.32M 293.57M USD | €1.00K 1.15K USD | €14.20 16.39 USD | €14.20 16.39 USD | €254.32M 293.57M USD | 0 | -€0.19 -0.2 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$329.00 10.45 USD |
-4.64
|
NT$9.21B 292.67M USD | NT$295.51K 9.39K USD | NT$324.00 10.3 USD | NT$347.50 11.04 USD | NT$9.21B 292.67M USD | 50.92 | NT$6.46 0.21 USD | ||
Judges Scientific plc
IUF.F
DE
|
€38.00 43.86 USD |
-2.06
|
€253.11M 292.17M USD | €167.00 192.77 USD | €38.00 43.86 USD | €38.00 43.86 USD | €253.11M 292.17M USD | 0 | -€0.11 -0.1 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.20 6 USD |
+1.96
|
€251.75M 290.6M USD | €490.00 565.62 USD | €5.20 6 USD | €5.20 6 USD | €251.75M 290.6M USD | 25.99 | €0.20 0.23 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€10.10 11.66 USD |
+6.88
|
€251.27M 290.05M USD | €70.00 80.8 USD | €10.10 11.66 USD | €10.10 11.66 USD | €251.27M 290.05M USD | 18.36 | €0.55 0.63 USD | ||
Text
LCHTF
US
|
$11.20 — |
0
|
$288.40M — | $35.00 — | $22.65 — | $22.65 — | $288.40M — | 9.18 | $1.22 — | ||
Takebishi Corporation
7510.T
JP
|
¥2,909 17.94 USD |
+0.66
|
¥47B 287.48M USD | ¥28K 169.57 USD | ¥2,880 17.76 USD | ¥2,919 18 USD | ¥47B 287.48M USD | 14.37 | ¥202 1.25 USD | ||
Youzan
CHNVF
US
|
$0.18 — |
+50
|
$287.32M — | $40.00K — | $0.02 — | $0.02 — | $287.32M — | 18.00 | $0.01 — | ||
Incap Oyj
I8J.F
DE
|
€8.52 9.83 USD |
-1.62
|
€248.80M 287.19M USD | €88.00 101.58 USD | €8.52 9.83 USD | €8.52 9.83 USD | €248.80M 287.19M USD | 15.77 | €0.54 0.62 USD | ||
Richardson Electronics, Ltd.
RE3.F
DE
|
€16.64 19.21 USD |
-0.12
|
€247.55M 285.75M USD | €50.00 57.72 USD | €16.64 19.21 USD | €16.64 19.21 USD | €247.55M 285.75M USD | 32.62 | €0.51 0.59 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€17.60 20.32 USD |
0
|
€247.08M 285.21M USD | €3.80K 4.39K USD | €17.60 20.32 USD | €17.60 20.32 USD | €247.08M 285.21M USD | 11.81 | €1.49 1.72 USD | ||
EVS SA
5E1.F
DE
|
€18.44 21.29 USD |
-0.43
|
€247.05M 285.18M USD | €853.00 984.65 USD | €18.44 21.29 USD | €18.44 21.29 USD | €247.05M 285.18M USD | 6.04 | €3.05 3.52 USD | ||
Quarterhill Inc.
WJL.F
DE
|
€1.72 1.99 USD |
-1.15
|
€244.58M 282.33M USD | €5.00K 5.77K USD | €1.72 1.99 USD | €1.72 1.99 USD | €244.58M 282.33M USD | 0 | -€0.35 -0.4 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€1.14 1.32 USD |
+0.88
|
€244.39M 282.11M USD | €65.00 75.03 USD | €1.10 1.27 USD | €1.14 1.32 USD | €244.39M 282.11M USD | 22.80 | €0.05 0.06 USD | ||
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,713.00 44.92 USD |
-2.24
|
₹23.30B 281.88M USD | ₹65.00 0.79 USD | ₹3,712.00 44.91 USD | ₹3,798.00 45.95 USD | ₹23.30B 281.88M USD | 775.15 | ₹4.79 0.06 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩27,150 20.49 USD |
+1.88
|
₩372B 281.02M USD | ₩21K 15.77 USD | ₩26,750 20.19 USD | ₩27,600 20.83 USD | ₩372B 281.02M USD | 0 | ₩0 0 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€10.52 12.14 USD |
0
|
€243.24M 280.78M USD | €96.00 110.82 USD | €10.52 12.14 USD | €10.52 12.14 USD | €243.24M 280.78M USD | 0 | -€0.07 -0.08 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€10.00 11.54 USD |
+4.17
|
€241.53M 278.8M USD | €70.00 80.8 USD | €10.00 11.54 USD | €10.00 11.54 USD | €241.53M 278.8M USD | 45.45 | €0.22 0.25 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,569 9.67 USD |
+0.06
|
¥45B 276.21M USD | ¥34K 212.73 USD | ¥1,567 9.66 USD | ¥1,569 9.67 USD | ¥45B 276.21M USD | 41.84 | ¥38 0.23 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$182.50 5.8 USD |
+0.27
|
NT$8.67B 275.37M USD | NT$20.92K 664.58 USD | NT$182.00 5.78 USD | NT$183.50 5.83 USD | NT$8.67B 275.37M USD | 8.89 | NT$20.52 0.65 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,727 16.82 USD |
+0.63
|
¥45B 275.21M USD | ¥14K 85.71 USD | ¥2,706 16.69 USD | ¥2,732 16.85 USD | ¥45B 275.21M USD | 14.50 | ¥188 1.16 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩18,960 14.31 USD |
-0.42
|
₩365B 275.15M USD | ₩95K 71.43 USD | ₩18,920 14.28 USD | ₩19,540 14.75 USD | ₩365B 275.15M USD | 0 | ₩0 0 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,818 11.21 USD |
-1.78
|
¥44B 274.3M USD | ¥66K 406.97 USD | ¥1,807 11.14 USD | ¥1,898 11.7 USD | ¥44B 274.3M USD | 18.62 | ¥98 0.6 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.46 8.61 USD |
+0.81
|
€237.45M 274.09M USD | €250.00 288.58 USD | €7.39 8.53 USD | €7.46 8.61 USD | €237.45M 274.09M USD | 106.57 | €0.07 0.08 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,165 19.52 USD |
-1.09
|
¥44B 273.98M USD | ¥20K 120.86 USD | ¥3,165 19.52 USD | ¥3,210 19.79 USD | ¥44B 273.98M USD | 11.76 | ¥269 1.66 USD | ||
Truly
TRUHF
US
|
$0.09 — |
0
|
$273.38M — | $7.69K — | $0.09 — | $0.09 — | $273.38M — | 9.41 | $0.01 — | ||
Home Control International Limited
1747.HK
HK
|
HK$3.96 0.51 USD |
+2.86
|
HK$2.12B 270.93M USD | HK$2.00K 255.73 USD | HK$3.96 0.51 USD | HK$3.96 0.51 USD | HK$2.12B 270.93M USD | 66.00 | HK$0.06 0.007 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 99.40 9.7 USD |
-2.12
|
SEK 2.77B 270.64M USD | SEK 0.00 0 USD | SEK 99.40 9.7 USD | SEK 99.40 9.7 USD | SEK 2.77B 270.64M USD | 10.64 | SEK 9.34 0.91 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,460 6.39 USD |
+0.71
|
₩358B 270.51M USD | ₩2M 1.41K USD | ₩8,230 6.21 USD | ₩9,150 6.91 USD | ₩358B 270.51M USD | 0 | ₩0 0 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 97.40 14.28 USD |
-0.2
|
DKK 1.84B 270.11M USD | DKK 4.86K 712.73 USD | DKK 97.00 14.22 USD | DKK 98.60 14.46 USD | DKK 1.84B 270.11M USD | 19.75 | DKK 4.93 0.72 USD | ||
Automatic Bank Services
ABANF
US
|
$6.72 — |
0
|
$269.88M — | $50.00 — | $6.97 — | $6.97 — | $269.88M — | 22.39 | $0.30 — | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.86 0.99 USD |
0
|
€233.43M 269.45M USD | €100.00 115.43 USD | €0.86 0.99 USD | €0.86 0.99 USD | €233.43M 269.45M USD | 85.50 | €0.01 0.01 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,644 10.14 USD |
-0.66
|
¥44B 268.26M USD | ¥46K 286.73 USD | ¥1,642 10.12 USD | ¥1,660 10.24 USD | ¥44B 268.26M USD | 15.75 | ¥104 0.64 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,262 7.78 USD |
+0.16
|
¥43B 268.11M USD | ¥47K 287.34 USD | ¥1,262 7.78 USD | ¥1,274 7.86 USD | ¥43B 268.11M USD | 15.43 | ¥82 0.5 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,832 17.46 USD |
+0.14
|
¥43B 267.9M USD | ¥22K 133.81 USD | ¥2,822 17.4 USD | ¥2,846 17.55 USD | ¥43B 267.9M USD | 0 | -¥77 -0.4 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 100.60 9.82 USD |
+1.11
|
SEK 2.74B 267.47M USD | SEK 5.42K 529.35 USD | SEK 97.00 9.47 USD | SEK 102.00 9.96 USD | SEK 2.74B 267.47M USD | 0 | -SEK 10.62 -1.03 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,560 21.95 USD |
-1.11
|
¥43B 267.13M USD | ¥9K 57.96 USD | ¥3,555 21.92 USD | ¥3,605 22.23 USD | ¥43B 267.13M USD | 8.44 | ¥421 2.6 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩15,100 11.4 USD |
-0.53
|
₩354B 266.97M USD | ₩844K 637.3 USD | ₩15,000 11.32 USD | ₩15,900 12 USD | ₩354B 266.97M USD | 0 | ₩0 0 USD | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,730 8.1 USD |
+0.28
|
₩352B 265.82M USD | ₩83K 62.64 USD | ₩10,710 8.08 USD | ₩11,190 8.45 USD | ₩352B 265.82M USD | 0 | ₩0 0 USD | ||
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 4.00 0.00025 USD |
+33.33
|
IDR 4.12T 263.27M USD | IDR 13.57M 866.97 USD | IDR 4.00 0.00025 USD | IDR 4.00 0.00025 USD | IDR 4.12T 263.27M USD | 0 | -IDR 0.55 -0.00003 USD | ||
Text S.A.
886.F
DE
|
€8.85 10.22 USD |
0
|
€227.89M 263.06M USD | €200.00 230.87 USD | €8.85 10.22 USD | €8.85 10.22 USD | €227.89M 263.06M USD | 8.42 | €1.05 1.21 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$140.00 4.45 USD |
+4.09
|
NT$8.27B 262.73M USD | NT$539.59K 17.15K USD | NT$137.00 4.35 USD | NT$142.00 4.51 USD | NT$8.27B 262.73M USD | 65.72 | NT$2.13 0.07 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩12,700 9.59 USD |
+4.61
|
₩348B 262.56M USD | ₩94K 70.93 USD | ₩12,320 9.3 USD | ₩12,970 9.79 USD | ₩348B 262.56M USD | 0 | ₩0 0 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,455 21.3 USD |
+1.62
|
¥42B 260.82M USD | ¥40K 246.65 USD | ¥3,390 20.9 USD | ¥3,455 21.3 USD | ¥42B 260.82M USD | 8.73 | ¥395 2.44 USD | ||
Parrot
PAOTF
US
|
$8.42 — |
-1.98
|
$260.52M — | $166.00 — | $10.73 — | $10.73 — | $260.52M — | 105.25 | $0.08 — | ||
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$3.70 — | ||
Linedata Services S.A.
LN4.F
DE
|
€46.20 53.33 USD |
0
|
€225.01M 259.73M USD | €2.00 2.31 USD | €46.20 53.33 USD | €46.20 53.33 USD | €225.01M 259.73M USD | 16.04 | €2.88 3.32 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€46.20 53.33 USD |
-1.28
|
€225.01M 259.73M USD | €168.00 193.93 USD | €46.20 53.33 USD | €46.80 54.02 USD | €225.01M 259.73M USD | 16.04 | €2.88 3.32 USD | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.49 0.57 USD |
+1.65
|
€224.63M 259.3M USD | €3.10K 3.58K USD | €0.49 0.57 USD | €0.49 0.57 USD | €224.63M 259.3M USD | 0 | -€1.43 -1.6 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,270 5.49 USD |
+1.54
|
₩340B 256.34M USD | ₩678K 512.01 USD | ₩7,170 5.41 USD | ₩7,720 5.83 USD | ₩340B 256.34M USD | 0 | ₩0 0 USD | ||
Comture Corporation
3844.T
JP
|
¥1,301 8.02 USD |
-0.23
|
¥41B 255.85M USD | ¥128K 786.8 USD | ¥1,299 8.01 USD | ¥1,315 8.11 USD | ¥41B 255.85M USD | 18.89 | ¥69 0.42 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.60 12.24 USD |
+0.95
|
€221.39M 255.55M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €221.39M 255.55M USD | 15.82 | €0.67 0.77 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,665 2.77 USD |
-0.41
|
₩338B 254.87M USD | ₩172K 129.58 USD | ₩3,655 2.76 USD | ₩3,760 2.84 USD | ₩338B 254.87M USD | 0 | ₩0 0 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹445.55 5.39 USD |
-5
|
₹21.00B 254.13M USD | ₹23.85K 288.48 USD | ₹445.55 5.39 USD | ₹462.80 5.6 USD | ₹21.00B 254.13M USD | 22.29 | ₹19.98 0.24 USD | ||
Ribbon Communications Inc.
NU42.F
DE
|
€1.23 1.42 USD |
-5.38
|
€219.95M 253.9M USD | €200.00 230.87 USD | €1.23 1.42 USD | €1.23 1.42 USD | €219.95M 253.9M USD | 17.57 | €0.07 0.08 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,750 8.11 USD |
+0.37
|
₩336B 253.88M USD | ₩2K 1.59 USD | ₩10,650 8.04 USD | ₩10,800 8.15 USD | ₩336B 253.88M USD | 0 | ₩0 0 USD | ||
Eleco plc
5H3.F
DE
|
€2.62 3.02 USD |
-3.68
|
€218.72M 252.47M USD | €1.08K 1.24K USD | €2.62 3.02 USD | €2.62 3.02 USD | €218.72M 252.47M USD | 52.39 | €0.05 0.06 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩33,000 24.91 USD |
+1.23
|
₩334B 251.89M USD | ₩41K 30.74 USD | ₩31,650 23.89 USD | ₩33,650 25.4 USD | ₩334B 251.89M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,620 5.75 USD |
-2.56
|
₩333B 251.24M USD | ₩59K 44.24 USD | ₩7,600 5.74 USD | ₩8,170 6.17 USD | ₩333B 251.24M USD | 0 | ₩0 0 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€16.90 19.51 USD |
-2.31
|
€217.31M 250.85M USD | €511.00 589.86 USD | €16.90 19.51 USD | €16.90 19.51 USD | €217.31M 250.85M USD | 105.62 | €0.16 0.18 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.18 0.21 USD |
-1.11
|
€216.53M 249.95M USD | €16.00K 18.47K USD | €0.18 0.21 USD | €0.18 0.21 USD | €216.53M 249.95M USD | 17.80 | €0.01 0.01 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 275 0.28 USD |
-1.13
|
CLP 246B 249.78M USD | CLP 383K 388.91 USD | CLP 275 0.28 USD | CLP 277 0.28 USD | CLP 246B 249.78M USD | 10.97 | CLP 25 0.03 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,248 7.7 USD |
+1.22
|
¥41B 249.77M USD | ¥117K 722.67 USD | ¥1,222 7.54 USD | ¥1,254 7.73 USD | ¥41B 249.77M USD | 15.28 | ¥82 0.5 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹547.15 6.62 USD |
-2.63
|
₹20.59B 249.11M USD | ₹56.47K 683.21 USD | ₹539.85 6.53 USD | ₹565.15 6.84 USD | ₹20.59B 249.11M USD | 49.42 | ₹11.07 0.13 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹546.40 6.61 USD |
-2.69
|
₹20.56B 248.77M USD | ₹6.87K 83.14 USD | ₹540.85 6.54 USD | ₹578.00 6.99 USD | ₹20.56B 248.77M USD | 49.35 | ₹11.07 0.13 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,490 21.52 USD |
+1.9
|
¥40B 247.89M USD | ¥81K 500.07 USD | ¥3,455 21.3 USD | ¥3,515 21.67 USD | ¥40B 247.89M USD | 10.95 | ¥319 1.96 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
