Página 47 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.07 0.09 USD |
-9.15
|
€272.25M 314.27M USD | €1.95K 2.25K USD | €0.07 0.09 USD | €0.07 0.09 USD | €272.25M 314.27M USD | 0 | €0.00 0 USD | ||
Cafe24 Corp.
042000.KQ
KR
|
₩17,210 12.99 USD |
+4.3
|
₩413B 312.01M USD | ₩15K 11.6 USD | ₩16,820 12.7 USD | ₩17,250 13.02 USD | ₩413B 312.01M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,400 15.4 USD |
+2.51
|
₩412B 311.28M USD | ₩8K 5.85 USD | ₩20,000 15.1 USD | ₩20,500 15.47 USD | ₩412B 311.28M USD | 0 | ₩0 0 USD | ||
Infotel SA
INF.PA
FR
|
€39.35 45.42 USD |
+2.08
|
€269.60M 311.21M USD | €5.67K 6.54K USD | €38.40 44.33 USD | €39.40 45.48 USD | €269.60M 311.21M USD | 16.74 | €2.35 2.71 USD | ||
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$345.00 10.96 USD |
+9.87
|
NT$9.66B 306.91M USD | NT$310.16K 9.86K USD | NT$316.00 10.04 USD | NT$345.00 10.96 USD | NT$9.66B 306.91M USD | 48.59 | NT$7.10 0.23 USD | ||
Suzuki Co.,Ltd.
SKI.MU
DE
|
€18.50 21.36 USD |
-3.14
|
€265.65M 306.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €265.65M 306.64M USD | 12.75 | €1.45 1.67 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.00 8.08 USD |
-0.28
|
€263.72M 304.42M USD | €212.00 244.72 USD | €7.02 8.1 USD | €7.02 8.1 USD | €263.72M 304.42M USD | 35.00 | €0.20 0.23 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€7.00 8.08 USD |
+0.57
|
€263.72M 304.42M USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €263.72M 304.42M USD | 35.00 | €0.20 0.23 USD | ||
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
Marubun Corporation
7537.T
JP
|
¥1,873 11.55 USD |
+1.13
|
¥49B 303.08M USD | ¥15K 91.88 USD | ¥1,857 11.45 USD | ¥1,891 11.66 USD | ¥49B 303.08M USD | 15.72 | ¥119 0.73 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$231.50 7.36 USD |
-0.64
|
NT$9.53B 302.81M USD | NT$19.44K 617.81 USD | NT$230.50 7.32 USD | NT$235.50 7.48 USD | NT$9.53B 302.81M USD | 21.92 | NT$10.56 0.34 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,647.20 19.93 USD |
-4.83
|
₹25.02B 302.74M USD | ₹63.63K 769.84 USD | ₹1,636.30 19.8 USD | ₹1,750.80 21.18 USD | ₹25.02B 302.74M USD | 36.17 | ₹45.54 0.55 USD | ||
Infotel SA
3NH.F
DE
|
€38.25 44.15 USD |
+0.13
|
€262.07M 302.51M USD | €90.00 103.89 USD | €38.25 44.15 USD | €38.25 44.15 USD | €262.07M 302.51M USD | 16.27 | €2.35 2.71 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,642.25 19.87 USD |
-5.04
|
₹24.95B 301.83M USD | ₹1.82K 22.07 USD | ₹1,640.00 19.84 USD | ₹1,707.00 20.65 USD | ₹24.95B 301.83M USD | 36.06 | ₹45.54 0.55 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,930 5.99 USD |
+1.28
|
₩399B 301.47M USD | ₩92K 69.74 USD | ₩7,770 5.87 USD | ₩8,100 6.11 USD | ₩399B 301.47M USD | 0 | ₩0 0 USD | ||
Shoper SA
8FF.F
DE
|
€9.28 10.71 USD |
0
|
€261.09M 301.38M USD | €1.00K 1.15K USD | €9.28 10.71 USD | €9.48 10.94 USD | €261.09M 301.38M USD | 25.08 | €0.37 0.43 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,341 14.43 USD |
-0.72
|
¥49B 300.57M USD | ¥18K 113.46 USD | ¥2,327 14.35 USD | ¥2,366 14.59 USD | ¥49B 300.57M USD | 0 | -¥89 -0.5 USD | ||
Sidetrade SA
7QG.F
DE
|
€182.20 210.32 USD |
+1
|
€260.21M 300.36M USD | €12.00 13.85 USD | €182.20 210.32 USD | €182.20 210.32 USD | €260.21M 300.36M USD | 29.05 | €6.27 7.24 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩36,800 27.78 USD |
+2.08
|
₩396B 298.82M USD | ₩1K 0.89 USD | ₩36,150 27.29 USD | ₩36,850 27.82 USD | ₩396B 298.82M USD | 0 | ₩0 0 USD | ||
|
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
Judges Scientific plc
IUF.F
DE
|
€38.80 44.79 USD |
-3
|
€258.43M 298.32M USD | €167.00 192.77 USD | €38.80 44.79 USD | €38.80 44.79 USD | €258.43M 298.32M USD | 0 | -€0.11 -0.1 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$108.50 3.45 USD |
-1.81
|
NT$9.37B 297.68M USD | NT$65.70K 2.09K USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$9.37B 297.68M USD | 0 | -NT$5.06 -0.1 USD | ||
EVS
EVSBY
US
|
$5.55 — |
0
|
$297.42M — | $401.00 — | $5.53 — | $6.86 — | $297.42M — | 6.45 | $0.86 — | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.63 0.73 USD |
-1.56
|
€257.55M 297.3M USD | €100.00 115.43 USD | €0.63 0.73 USD | €0.64 0.73 USD | €257.55M 297.3M USD | 21.00 | €0.03 0.03 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,980 36.87 USD |
+1.7
|
¥48B 297.11M USD | ¥28K 173.89 USD | ¥5,940 36.63 USD | ¥6,180 38.11 USD | ¥48B 297.11M USD | 61.44 | ¥97 0.6 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.78 2.05 USD |
+3.49
|
€257.10M 296.77M USD | €3.00K 3.46K USD | €1.74 2.01 USD | €1.78 2.05 USD | €257.10M 296.77M USD | 59.33 | €0.03 0.03 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€9.35 10.79 USD |
-6.5
|
€256.00M 295.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.00M 295.51M USD | 15.08 | €0.62 0.72 USD | ||
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
-3.3
|
€255.66M 295.11M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.09 0.11 USD | €255.66M 295.11M USD | 8.80 | €0.01 0.01 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€9.30 10.74 USD |
-5.1
|
€254.63M 293.93M USD | €817.00 943.09 USD | €9.30 10.74 USD | €9.30 10.74 USD | €254.63M 293.93M USD | 15.00 | €0.62 0.72 USD | ||
Incap Oyj
I8J.F
DE
|
€8.66 10 USD |
-0.12
|
€252.88M 291.91M USD | €88.00 101.58 USD | €8.66 10 USD | €8.66 10 USD | €252.88M 291.91M USD | 16.03 | €0.54 0.62 USD | ||
Commerce.com, Inc.
BI1.F
DE
|
€3.04 3.51 USD |
0
|
€251.89M 290.77M USD | €500.00 577.17 USD | €3.04 3.51 USD | €3.04 3.51 USD | €251.89M 290.77M USD | 0 | -€0.06 -0.06 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,270 20.16 USD |
-3.82
|
¥47B 289.53M USD | ¥97K 595.65 USD | ¥3,270 20.16 USD | ¥3,380 20.84 USD | ¥47B 289.53M USD | 12.52 | ¥261 1.61 USD | ||
Text
LCHTF
US
|
$11.20 — |
0
|
$288.40M — | $35.00 — | $22.65 — | $22.65 — | $288.40M — | 9.18 | $1.22 — | ||
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,798.00 45.95 USD |
+0.92
|
₹23.83B 288.33M USD | ₹52.00 0.63 USD | ₹3,711.00 44.9 USD | ₹3,849.90 46.58 USD | ₹23.83B 288.33M USD | 792.90 | ₹4.79 0.06 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,990 6.79 USD |
+7.02
|
₩381B 287.46M USD | ₩287K 216.51 USD | ₩8,550 6.45 USD | ₩9,000 6.79 USD | ₩381B 287.46M USD | 0 | ₩0 0 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€2.96 3.41 USD |
+4.23
|
€248.22M 286.53M USD | €1.10K 1.27K USD | €2.96 3.41 USD | €2.96 3.41 USD | €248.22M 286.53M USD | 17.38 | €0.17 0.2 USD | ||
EVS SA
5E1.F
DE
|
€18.52 21.38 USD |
-2.94
|
€248.12M 286.41M USD | €853.00 984.65 USD | €18.52 21.38 USD | €18.52 21.38 USD | €248.12M 286.41M USD | 6.25 | €2.96 3.42 USD | ||
Richardson Electronics, Ltd.
RE3.F
DE
|
€16.66 19.23 USD |
-1.54
|
€247.85M 286.1M USD | €50.00 57.72 USD | €16.66 19.23 USD | €16.66 19.23 USD | €247.85M 286.1M USD | 33.32 | €0.50 0.58 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,893 17.84 USD |
+0.1
|
¥46B 285.9M USD | ¥4K 27.13 USD | ¥2,880 17.76 USD | ¥2,909 17.94 USD | ¥46B 285.9M USD | 15.06 | ¥192 1.18 USD | ||
Quarterhill Inc.
WJL.F
DE
|
€1.74 2.01 USD |
0
|
€247.43M 285.61M USD | €5.00K 5.77K USD | €1.74 2.01 USD | €1.74 2.01 USD | €247.43M 285.61M USD | 0 | -€0.35 -0.4 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€17.60 20.32 USD |
-1.68
|
€247.08M 285.21M USD | €3.80K 4.39K USD | €17.60 20.32 USD | €17.60 20.32 USD | €247.08M 285.21M USD | 11.81 | €1.49 1.72 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.10 5.89 USD |
+0.99
|
€246.91M 285.02M USD | €490.00 565.62 USD | €5.10 5.89 USD | €5.10 5.89 USD | €246.91M 285.02M USD | 24.28 | €0.21 0.24 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩27,500 20.76 USD |
+3.19
|
₩377B 284.64M USD | ₩4K 3.3 USD | ₩26,750 20.19 USD | ₩27,500 20.76 USD | ₩377B 284.64M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩19,440 14.67 USD |
+2.1
|
₩374B 282.12M USD | ₩10K 7.37 USD | ₩19,250 14.53 USD | ₩19,540 14.75 USD | ₩374B 282.12M USD | 0 | ₩0 0 USD | ||
Turtle Beach Corporation
0P1A.F
DE
|
€13.60 15.7 USD |
+0.74
|
€243.57M 281.16M USD | €1.00K 1.15K USD | €13.60 15.7 USD | €13.60 15.7 USD | €243.57M 281.16M USD | 0 | -€0.19 -0.2 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€10.52 12.14 USD |
+1.35
|
€243.24M 280.78M USD | €96.00 110.82 USD | €10.28 11.87 USD | €10.52 12.14 USD | €243.24M 280.78M USD | 0 | -€0.07 -0.08 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€1.13 1.3 USD |
-0.88
|
€242.25M 279.64M USD | €65.00 75.03 USD | €1.13 1.3 USD | €1.14 1.32 USD | €242.25M 279.64M USD | 22.60 | €0.05 0.06 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩15,800 11.93 USD |
+4.08
|
₩370B 279.34M USD | ₩170K 128.13 USD | ₩15,180 11.46 USD | ₩15,810 11.93 USD | ₩370B 279.34M USD | 0 | ₩0 0 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 101.55 9.91 USD |
+1.5
|
SEK 2.83B 276.49M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.83B 276.49M USD | 10.87 | SEK 9.34 0.91 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,568 9.67 USD |
0
|
¥45B 276.03M USD | ¥8K 52.41 USD | ¥1,567 9.66 USD | ¥1,569 9.67 USD | ¥45B 276.03M USD | 41.81 | ¥38 0.23 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,185 19.64 USD |
-0.47
|
¥45B 275.71M USD | ¥3K 16.65 USD | ¥3,185 19.64 USD | ¥3,210 19.79 USD | ¥45B 275.71M USD | 12.00 | ¥265 1.64 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$182.00 5.78 USD |
-0.55
|
NT$8.64B 274.61M USD | NT$23.48K 746.08 USD | NT$182.00 5.78 USD | NT$183.00 5.81 USD | NT$8.64B 274.61M USD | 8.91 | NT$20.41 0.65 USD | ||
Truly
TRUHF
US
|
$0.09 — |
0
|
$273.38M — | $7.69K — | $0.09 — | $0.09 — | $273.38M — | 9.41 | $0.01 — | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩11,025 8.32 USD |
+3.04
|
₩362B 273.12M USD | ₩27K 20.22 USD | ₩10,900 8.23 USD | ₩11,100 8.38 USD | ₩362B 273.12M USD | 0 | ₩0 0 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,706 16.69 USD |
-0.15
|
¥44B 273.09M USD | ¥3K 17.27 USD | ¥2,706 16.69 USD | ¥2,720 16.77 USD | ¥44B 273.09M USD | 14.55 | ¥186 1.15 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,807 11.14 USD |
-2.38
|
¥44B 272.64M USD | ¥12K 71.53 USD | ¥1,807 11.14 USD | ¥1,898 11.7 USD | ¥44B 272.64M USD | 19.20 | ¥94 0.58 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.40 8.54 USD |
-1.07
|
€235.54M 271.89M USD | €250.00 288.58 USD | €7.22 8.33 USD | €7.44 8.59 USD | €235.54M 271.89M USD | 105.71 | €0.07 0.08 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€9.45 10.91 USD |
-2.07
|
€235.10M 271.38M USD | €70.00 80.8 USD | €9.45 10.91 USD | €9.45 10.91 USD | €235.10M 271.38M USD | 17.49 | €0.54 0.62 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 97.60 14.31 USD |
-1.81
|
DKK 1.85B 270.67M USD | DKK 21.44K 3.14K USD | DKK 97.60 14.31 USD | DKK 99.40 14.57 USD | DKK 1.85B 270.67M USD | 19.79 | DKK 4.93 0.72 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,605 22.23 USD |
+0.14
|
¥44B 270.5M USD | ¥200 1.23 USD | ¥3,600 22.2 USD | ¥3,605 22.23 USD | ¥44B 270.5M USD | 8.67 | ¥416 2.56 USD | ||
Automatic Bank Services
ABANF
US
|
$6.72 — |
0
|
$269.88M — | $50.00 — | $6.97 — | $6.97 — | $269.88M — | 22.39 | $0.30 — | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.86 0.99 USD |
+3.64
|
€233.43M 269.45M USD | €100.00 115.43 USD | €0.84 0.97 USD | €0.86 0.99 USD | €233.43M 269.45M USD | 85.50 | €0.01 0.01 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,268 7.82 USD |
+0.64
|
¥44B 269.39M USD | ¥7K 41.93 USD | ¥1,263 7.79 USD | ¥1,274 7.86 USD | ¥44B 269.39M USD | 15.67 | ¥81 0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,645 10.14 USD |
-0.6
|
¥44B 268.42M USD | ¥6K 35.76 USD | ¥1,645 10.14 USD | ¥1,660 10.24 USD | ¥44B 268.42M USD | 15.76 | ¥104 0.64 USD | ||
Ribbon Communications Inc.
NU42.F
DE
|
€1.30 1.5 USD |
0
|
€232.47M 268.35M USD | €200.00 230.87 USD | €1.30 1.5 USD | €1.30 1.5 USD | €232.47M 268.35M USD | 18.57 | €0.07 0.08 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€9.60 11.08 USD |
-3.03
|
€231.87M 267.65M USD | €70.00 80.8 USD | €9.60 11.08 USD | €9.75 11.25 USD | €231.87M 267.65M USD | 43.63 | €0.22 0.25 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹469.00 5.67 USD |
-3.8
|
₹22.11B 267.5M USD | ₹33.55K 405.9 USD | ₹464.00 5.61 USD | ₹484.40 5.86 USD | ₹22.11B 267.5M USD | 23.47 | ₹19.98 0.24 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,827 17.43 USD |
-0.04
|
¥43B 267.43M USD | ¥5K 30.83 USD | ¥2,822 17.4 USD | ¥2,846 17.55 USD | ¥43B 267.43M USD | 0 | -¥77 -0.4 USD | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
Parrot
PAOTF
US
|
$8.59 — |
0
|
$265.78M — | $166.00 — | $10.73 — | $10.73 — | $265.78M — | 107.37 | $0.08 — | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 99.50 9.71 USD |
-1.29
|
SEK 2.71B 264.54M USD | SEK 16.15K 1.58K USD | SEK 98.80 9.64 USD | SEK 101.00 9.86 USD | SEK 2.71B 264.54M USD | 0 | -SEK 10.62 -1.03 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩12,770 9.64 USD |
+5.19
|
₩350B 264.01M USD | ₩13K 9.64 USD | ₩12,320 9.3 USD | ₩12,770 9.64 USD | ₩350B 264.01M USD | 0 | ₩0 0 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.85 0.49 USD |
-1.53
|
HK$2.06B 263.4M USD | HK$14.00K 1.79K USD | HK$3.85 0.49 USD | HK$4.05 0.52 USD | HK$2.06B 263.4M USD | 64.16 | HK$0.06 0.007 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€46.80 54.02 USD |
0
|
€227.93M 263.1M USD | €44.00 50.79 USD | €46.50 53.68 USD | €47.10 54.37 USD | €227.93M 263.1M USD | 16.25 | €2.88 3.32 USD | ||
Text S.A.
886.F
DE
|
€8.85 10.22 USD |
-1.17
|
€227.89M 263.06M USD | €200.00 230.87 USD | €8.85 10.22 USD | €8.85 10.22 USD | €227.89M 263.06M USD | 8.42 | €1.05 1.21 USD | ||
Eleco plc
5H3.F
DE
|
€2.72 3.14 USD |
+3.82
|
€227.06M 262.11M USD | €1.08K 1.24K USD | €2.62 3.02 USD | €2.72 3.14 USD | €227.06M 262.11M USD | 54.39 | €0.05 0.06 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,755 2.83 USD |
+2.04
|
₩346B 261.13M USD | ₩27K 20.13 USD | ₩3,700 2.79 USD | ₩3,760 2.84 USD | ₩346B 261.13M USD | 0 | ₩0 0 USD | ||
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$3.70 — | ||
Linedata Services S.A.
LN4.F
DE
|
€46.20 53.33 USD |
-2.53
|
€225.01M 259.73M USD | €2.00 2.31 USD | €46.20 53.33 USD | €46.20 53.33 USD | €225.01M 259.73M USD | 16.04 | €2.88 3.32 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,810 5.9 USD |
-0.13
|
₩341B 257.5M USD | ₩5K 3.94 USD | ₩7,700 5.81 USD | ₩8,170 6.17 USD | ₩341B 257.5M USD | 0 | ₩0 0 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€17.30 19.97 USD |
+1.17
|
€222.45M 256.79M USD | €511.00 589.86 USD | €17.20 19.85 USD | €17.30 19.97 USD | €222.45M 256.79M USD | 108.12 | €0.16 0.18 USD | ||
Comture Corporation
3844.T
JP
|
¥1,304 8.04 USD |
+0.23
|
¥42B 256.44M USD | ¥189K 1.16K USD | ¥1,297 8 USD | ¥1,309 8.07 USD | ¥42B 256.44M USD | 18.89 | ¥69 0.43 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,390 20.9 USD |
-0.29
|
¥42B 255.91M USD | ¥4K 23.43 USD | ¥3,390 20.9 USD | ¥3,420 21.09 USD | ¥42B 255.91M USD | 8.57 | ¥395 2.44 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹561.90 6.8 USD |
-1.69
|
₹21.15B 255.83M USD | ₹40.22K 486.56 USD | ₹557.15 6.74 USD | ₹572.20 6.92 USD | ₹21.15B 255.83M USD | 50.75 | ₹11.07 0.13 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹561.50 6.79 USD |
-1.74
|
₹21.13B 255.65M USD | ₹4.11K 49.72 USD | ₹557.75 6.75 USD | ₹573.10 6.93 USD | ₹21.13B 255.65M USD | 50.72 | ₹11.07 0.13 USD | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.48 0.56 USD |
+0.83
|
€220.98M 255.08M USD | €3.10K 3.58K USD | €0.48 0.56 USD | €0.48 0.56 USD | €220.98M 255.08M USD | 0 | -€1.43 -1.6 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,720 8.09 USD |
+0.09
|
₩335B 253.17M USD | ₩65 0.05 USD | ₩10,700 8.08 USD | ₩10,800 8.15 USD | ₩335B 253.17M USD | 0 | ₩0 0 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.50 12.12 USD |
-2.78
|
€219.30M 253.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.30M 253.14M USD | 15.67 | €0.67 0.77 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.18 0.21 USD |
-1.1
|
€218.96M 252.76M USD | €16.00K 18.47K USD | €0.18 0.21 USD | €0.18 0.21 USD | €218.96M 252.76M USD | 18.00 | €0.01 0.01 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,160 5.4 USD |
+1.13
|
₩334B 252.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 252.46M USD | 0 | ₩0 0 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$134.50 4.27 USD |
-1.1
|
NT$7.94B 252.41M USD | NT$79.48K 2.53K USD | NT$134.50 4.27 USD | NT$137.00 4.35 USD | NT$7.94B 252.41M USD | 63.74 | NT$2.11 0.07 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 275 0.28 USD |
-1.13
|
CLP 246B 249.78M USD | CLP 383K 388.91 USD | CLP 275 0.28 USD | CLP 277 0.28 USD | CLP 246B 249.78M USD | 10.97 | CLP 25 0.03 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩32,550 24.57 USD |
-0.15
|
₩329B 248.45M USD | ₩1K 0.87 USD | ₩32,000 24.15 USD | ₩33,000 24.91 USD | ₩329B 248.45M USD | 0 | ₩0 0 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,236 7.62 USD |
+0.24
|
¥40B 247.37M USD | ¥22K 138.74 USD | ¥1,222 7.54 USD | ¥1,238 7.63 USD | ¥40B 247.37M USD | 15.13 | ¥82 0.5 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,475 21.43 USD |
+1.46
|
¥40B 246.82M USD | ¥14K 86.33 USD | ¥3,460 21.33 USD | ¥3,500 21.58 USD | ¥40B 246.82M USD | 11.54 | ¥301 1.86 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$278.50 8.85 USD |
-0.54
|
NT$7.72B 245.26M USD | NT$34.31K 1.09K USD | NT$278.50 8.85 USD | NT$283.00 8.99 USD | NT$7.72B 245.26M USD | 36.12 | NT$7.71 0.24 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
