Página 47 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8470)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Dicker Data Limited D0D.F | $5.95 6.5 USD |
-0.83
|
$1.09B 1.19B USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.09B 1.19B USD | 21.25 | $0.28 0.31 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $21.02 — |
0
|
$1.19B — | $22.88K — | $0 — | $0 — | $1.19B — | 2.39 | $8.78 — | |
| Corsair Gaming, Inc. 6C2.F | $10.35 11.31 USD |
+0.78
|
$1.09B 1.19B USD | $2 2.19 USD | $10.35 11.31 USD | $10.35 11.31 USD | $1.09B 1.19B USD | 0 | -$0.07 -0.07 USD | |
| Corsair Gaming, Inc. 6C2.MU | $10.32 11.28 USD |
+0.24
|
$1.08B 1.18B USD | $50 54.66 USD | $10.32 11.28 USD | $10.32 11.28 USD | $1.08B 1.18B USD | 0 | -$0.08 -0.08 USD | |
| TaskUs, Inc. 6VY.F | $12.2 13.34 USD |
+1.67
|
$1.08B 1.18B USD | $75 81.99 USD | $11.9 13.01 USD | $12.2 13.34 USD | $1.08B 1.18B USD | 24.89 | $0.49 0.54 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,590 17.48 USD |
-0.73
|
$174.45B 1.18B USD | $113.8K 768.18 USD | $2,574 17.38 USD | $2,622 17.7 USD | $174.45B 1.18B USD | 18.90 | $136.97 0.92 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $1.13 1.24 USD |
0
|
$1.07B 1.17B USD | $2K 2.19K USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.07B 1.17B USD | 22.60 | $0.05 0.05 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $1.16 1.27 USD |
0
|
$1.07B 1.17B USD | $500 546.57 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.07B 1.17B USD | 23.19 | $0.05 0.05 USD | |
| Trustpilot Group plc 6VZ.MU | $2.58 2.82 USD |
-5.84
|
$1.07B 1.17B USD | $50 54.66 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.07B 1.17B USD | 129.00 | $0.02 0.02 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $3.98 0.11 USD |
-1
|
$41.59B 1.17B USD | $8.84M 248.83K USD | $3.96 0.11 USD | $4.04 0.11 USD | $41.59B 1.17B USD | 20.94 | $0.19 0.005 USD | |
| Esker SA EKE.F | $180.1 196.87 USD |
+0.84
|
$1.06B 1.16B USD | $70 76.52 USD | $180.1 196.87 USD | $180.1 196.87 USD | $1.06B 1.16B USD | 73.51 | $2.45 2.68 USD | |
| Toshiba Tec Corporation TECA.F | $19.7 21.53 USD |
-1.01
|
$1.06B 1.16B USD | $24 26.24 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.06B 1.16B USD | 0 | -$0.72 -0.7 USD | |
| Lectra SA LET.F | $27.7 30.28 USD |
-0.36
|
$1.05B 1.15B USD | $436 476.61 USD | $27.7 30.28 USD | $27.7 30.28 USD | $1.05B 1.15B USD | 31.47 | $0.88 0.96 USD | |
| Truecaller AB (publ) 49X0.DU | $2.97 3.24 USD |
+0.82
|
$1.05B 1.15B USD | $500 546.57 USD | $2.94 3.22 USD | $3.01 3.29 USD | $1.05B 1.15B USD | 21.18 | $0.14 0.15 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $40.4 44.16 USD |
-2.42
|
$1.05B 1.15B USD | $450 491.91 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.05B 1.15B USD | 15.65 | $2.58 2.82 USD | |
| Truecaller AB (publ) 0AA7.L | $34.63 3.38 USD |
+1.58
|
$11.72B 1.14B USD | $3.4K 331.88 USD | $0 0 USD | $0 0 USD | $11.72B 1.14B USD | 23.24 | $1.49 0.15 USD | |
| ScanSource, Inc. SC3.F | $41 44.82 USD |
+1.99
|
$1.04B 1.13B USD | $100 109.31 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.04B 1.13B USD | 14.18 | $2.89 3.16 USD | |
| DTS Corporation DA9.F | $24 26.24 USD |
-0.83
|
$1.04B 1.13B USD | $20 21.86 USD | $24 26.24 USD | $24 26.24 USD | $1.04B 1.13B USD | 20.00 | $1.2 1.31 USD | |
| indie Semiconductor, Inc. 48H.F | $5.82 6.37 USD |
+4.19
|
$1.04B 1.13B USD | $150 163.97 USD | $5.82 6.37 USD | $5.82 6.37 USD | $1.04B 1.13B USD | 0 | -$0.42 -0.4 USD | |
| Adtran Networks SE ADV.VI | $19.84 21.69 USD |
+0.3
|
$1.03B 1.13B USD | $0 0 USD | $19.84 21.69 USD | $19.94 21.8 USD | $1.03B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| Adtran Networks SE ADV.F | $19.78 21.62 USD |
+0.1
|
$1.03B 1.13B USD | $50 54.66 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.03B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $67 73.24 USD |
0
|
$1.03B 1.12B USD | $17 18.58 USD | $67 73.24 USD | $67 73.24 USD | $1.03B 1.12B USD | 17.00 | $3.94 4.31 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $15.1 16.51 USD |
+2.03
|
$1.03B 1.12B USD | $15 16.4 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.03B 1.12B USD | 18.87 | $0.8 0.87 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,871 46.38 USD |
-1.43
|
$165.92B 1.12B USD | $102.9K 694.6 USD | $6,871 46.38 USD | $7,062 47.67 USD | $165.92B 1.12B USD | 0 | -$336 -2.2 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $34.58 37.8 USD |
+2.13
|
$1.02B 1.12B USD | $30 32.79 USD | $34.58 37.8 USD | $34.58 37.8 USD | $1.02B 1.12B USD | 0 | -$0.32 -0.3 USD | |
| Adtran Networks SE ADVOF | $21.4 — |
0
|
$1.11B — | $900 — | $21.4 — | $21.4 — | $1.11B — | 0 | -$0.3 — | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $956.1 11.57 USD |
-0.6
|
$91.97B 1.11B USD | $9.43K 114.05 USD | $952.05 11.52 USD | $970 11.74 USD | $91.97B 1.11B USD | 74.17 | $12.89 0.16 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $19.98 21.84 USD |
+1.52
|
$1.02B 1.11B USD | $0 0 USD | $19.52 21.34 USD | $19.98 21.84 USD | $1.02B 1.11B USD | 3.03 | $6.59 7.2 USD | |
| Formula Systems (1985) Ltd. FSY.F | $62 67.77 USD |
0
|
$1.01B 1.11B USD | $100 109.31 USD | $62 67.77 USD | $62 67.77 USD | $1.01B 1.11B USD | 15.73 | $3.94 4.31 USD | |
| OVH Groupe S.A. 7U7.F | $5.2 5.68 USD |
+0.48
|
$1.01B 1.11B USD | $300 327.94 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.01B 1.11B USD | 0 | -$0.16 -0.1 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $19.86 21.71 USD |
+0.91
|
$1.01B 1.11B USD | $1.45K 1.59K USD | $18.76 20.51 USD | $19.96 21.82 USD | $1.01B 1.11B USD | 3.00 | $6.6 7.21 USD | |
| Formula Systems (1985) FORTY | $72 — |
+3.79
|
$1.1B — | $61 — | $72 — | $72 — | $1.1B — | 17.10 | $4.21 — | |
| Nagarro SE NGRRF | $82.73 — |
0
|
$1.1B — | $10 — | $82.73 — | $82.73 — | $1.1B — | 19.28 | $4.29 — | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.52B 1.1B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.52B 1.1B USD | 0 | -$10.97 -0.6 USD | |
| GB Group plc 0GB.F | $3.94 4.31 USD |
0
|
$1B 1.1B USD | $450 491.91 USD | $3.82 4.18 USD | $3.94 4.31 USD | $1B 1.1B USD | 0 | -$0.23 -0.2 USD | |
| Anritsu Corporation 6754.T | $1,232.5 8.32 USD |
+0.86
|
$162.39B 1.1B USD | $340.3K 2.3K USD | $1,222.5 8.25 USD | $1,239.5 8.37 USD | $162.39B 1.1B USD | 21.14 | $58.29 0.39 USD | |
| PG Electroplast Limited PGEL.NS | $3,474.8 42.04 USD |
+0.78
|
$90.43B 1.09B USD | $43.84K 530.33 USD | $3,447 41.7 USD | $3,577.65 43.28 USD | $90.43B 1.09B USD | 64.19 | $54.13 0.65 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| PG Electroplast Limited PGEL.BO | $3,473 42.02 USD |
+0.69
|
$90.39B 1.09B USD | $5.76K 69.63 USD | $3,445.25 41.68 USD | $3,564.9 43.13 USD | $90.39B 1.09B USD | 64.13 | $54.15 0.66 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $21.9 23.94 USD |
+0.46
|
$992.5M 1.08B USD | $306 334.5 USD | $0 0 USD | $0 0 USD | $992.5M 1.08B USD | 43.79 | $0.5 0.55 USD | |
| Nagarro SE NA9.F | $74.3 81.22 USD |
-1.13
|
$989.83M 1.08B USD | $67 73.24 USD | $74.3 81.22 USD | $74.3 81.22 USD | $989.83M 1.08B USD | 18.57 | $4 4.37 USD | |
| GB GBGPF | $3.92 — |
0
|
$1.07B — | $300 — | $3.92 — | $3.92 — | $1.07B — | 0 | -$0.24 — | |
| Noritsu Koki Co., Ltd. 7744.T | $4,455 30.07 USD |
+1.37
|
$158.97B 1.07B USD | $76.3K 515.05 USD | $4,360 29.43 USD | $4,455 30.07 USD | $158.97B 1.07B USD | 11.36 | $392.03 2.65 USD | |
| Sanken Electric Co., Ltd. XSK.F | $40 43.73 USD |
-1.96
|
$980.64M 1.07B USD | $9 9.84 USD | $40 43.73 USD | $40 43.73 USD | $980.64M 1.07B USD | 0 | -$1.97 -2.1 USD | |
| Fastly, Inc. F1SL34.SA | $3.7 0.75 USD |
0
|
$5.25B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25B 1.06B USD | 0 | -$0.55 -0.1 USD | |
| SMA Solar Technology AG SMTGY | $2.82 — |
+0.36
|
$1.06B — | $2.46K — | $2.82 — | $2.89 — | $1.06B — | 4.54 | $0.62 — | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $739.55 8.95 USD |
-0.78
|
$87.16B 1.05B USD | $882 10.67 USD | $738.05 8.93 USD | $755 9.13 USD | $87.16B 1.05B USD | 57.68 | $12.82 0.16 USD | |
| Fastly, Inc. FSLY.MX | $129.25 7.65 USD |
0
|
$17.66B 1.05B USD | $102 6.04 USD | $129.25 7.65 USD | $129.25 7.65 USD | $17.66B 1.05B USD | 0 | -$17.96 -1.06 USD | |
| Canadian Solar Inc. L5A.F | $14.24 15.57 USD |
+0.6
|
$956.09M 1.05B USD | $200 218.63 USD | $14.19 15.51 USD | $14.26 15.59 USD | $956.09M 1.05B USD | 5.31 | $2.68 2.93 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Invisio AB (publ) ICQ.F | $20.9 22.85 USD |
-0.95
|
$954.19M 1.04B USD | $188 205.51 USD | $21.4 23.39 USD | $21.8 23.83 USD | $954.19M 1.04B USD | 69.66 | $0.3 0.33 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $14.45 15.8 USD |
-1.7
|
$950.23M 1.04B USD | $200 218.63 USD | $14.45 15.8 USD | $14.45 15.8 USD | $950.23M 1.04B USD | 6.36 | $2.27 2.48 USD | |
| Anritsu Corporation AN1.F | $6.65 7.27 USD |
+1.53
|
$944.48M 1.03B USD | $350 382.6 USD | $6.65 7.27 USD | $6.65 7.27 USD | $944.48M 1.03B USD | 19.55 | $0.34 0.37 USD | |
| Crayon Group Holding ASA 30X.F | $10.67 11.66 USD |
-2.38
|
$942.06M 1.03B USD | $5 5.47 USD | $10.61 11.6 USD | $10.61 11.6 USD | $942.06M 1.03B USD | 0 | -$0.01 -0.01 USD | |
| A10 Networks, Inc. 8A0.F | $12.57 13.74 USD |
+2.11
|
$938.54M 1.03B USD | $24 26.24 USD | $12.07 13.19 USD | $12.57 13.74 USD | $938.54M 1.03B USD | 22.05 | $0.57 0.62 USD | |
| Barco NV BC1P.F | $10.56 11.54 USD |
-2.04
|
$935.41M 1.02B USD | $150 163.97 USD | $10.56 11.54 USD | $10.56 11.54 USD | $935.41M 1.02B USD | 12.00 | $0.88 0.96 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $5,750 38.81 USD |
+1.23
|
$151.04B 1.02B USD | $36.4K 245.71 USD | $5,680 38.34 USD | $5,770 38.95 USD | $151.04B 1.02B USD | 7.42 | $774.75 5.23 USD | |
| Mensch und Maschine Software SE MUM.F | $55.3 60.45 USD |
-0.18
|
$932.68M 1.02B USD | $33 36.07 USD | $55.1 60.23 USD | $55.3 60.45 USD | $932.68M 1.02B USD | 31.42 | $1.76 1.92 USD | |
| Daqo New Energy Corp. 5DQ2.F | $14.15 15.47 USD |
-2.41
|
$930.5M 1.02B USD | $25 27.33 USD | $14.15 15.47 USD | $14.15 15.47 USD | $930.5M 1.02B USD | 6.23 | $2.27 2.48 USD | |
| Iress Limited BRF.F | $4.96 5.42 USD |
-0.8
|
$928.94M 1.02B USD | $341 372.76 USD | $4.96 5.42 USD | $4.96 5.42 USD | $928.94M 1.02B USD | 0 | -$0.47 -0.5 USD | |
| Anritsu AITUF | $7.69 — |
0
|
$1.01B — | $27.8K — | $7.69 — | $8.12 — | $1.01B — | 20.23 | $0.38 — | |
| MCJ Co., Ltd. 6670.T | $1,520 10.26 USD |
-0.39
|
$149.35B 1.01B USD | $93.7K 632.5 USD | $1,505 10.16 USD | $1,530 10.33 USD | $149.35B 1.01B USD | 12.23 | $124.22 0.84 USD | |
| Mastek Limited MASTEK.BO | $2,699 32.65 USD |
-0.17
|
$83.27B 1.01B USD | $2.6K 31.48 USD | $2,699 32.65 USD | $2,749.95 33.27 USD | $83.27B 1.01B USD | 27.73 | $97.33 1.18 USD | |
| Mastek Limited MASTEK.NS | $2,695.7 32.61 USD |
-0.37
|
$83.17B 1.01B USD | $11.07K 133.96 USD | $2,689 32.53 USD | $2,723.95 32.96 USD | $83.17B 1.01B USD | 27.75 | $97.14 1.18 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $18,170 13.72 USD |
+1.4
|
$1.33T 1B USD | $382.46K 288.69 USD | $17,820 13.45 USD | $18,350 13.85 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| NextNav Inc. KK0.F | $7.25 7.93 USD |
-3.97
|
$917.13M 1B USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $917.13M 1B USD | 0 | -$0.74 -0.8 USD | |
| Pushpay PHPYF | $0.8199 — |
0
|
$992.4M — | $0 — | $0 — | $0 — | $992.4M — | 0 | $0 — | |
| Fastly, Inc. 2Y7.F | $6.55 7.16 USD |
+1.08
|
$907.84M 992.39M USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $907.84M 992.39M USD | 0 | -$0.92 -1.005 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $3,215 2.43 USD |
0
|
$1.31T 990.77M USD | $35.5K 26.79 USD | $3,180 2.4 USD | $3,245 2.45 USD | $1.31T 990.77M USD | 0 | $0 0 USD | |
| Fastly, Inc. 2Y7.SG | $6.56 7.17 USD |
+0.06
|
$898.69M 982.38M USD | $180 196.76 USD | $6.56 7.17 USD | $6.56 7.17 USD | $898.69M 982.38M USD | 0 | -$0.93 -1.01 USD | |
| X-FAB Silicon Foundries SE XFABF | $7.52 — |
0
|
$982.35M — | $690 — | $7.52 — | $7.6 — | $982.35M — | 6.83 | $1.1 — | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $24 26.24 USD |
-4.76
|
$895.41M 978.8M USD | $300 327.94 USD | $24 26.24 USD | $24 26.24 USD | $895.41M 978.8M USD | 15.58 | $1.54 1.68 USD | |
| Esker SA ESKEF | $165 — |
+13.6
|
$974.21M — | $10 — | $165 — | $165 — | $974.21M — | 62.49 | $2.64 — | |
| SMA Solar Technology AG S92.F | $25.66 28.05 USD |
-2.43
|
$890.4M 973.33M USD | $2.26K 2.47K USD | $25.5 27.87 USD | $26.34 28.79 USD | $890.4M 973.33M USD | 4.40 | $5.83 6.37 USD | |
| Couchbase, Inc. 1V3.F | $17.3 18.91 USD |
+6.79
|
$882.97M 965.21M USD | $10 10.93 USD | $16.2 17.71 USD | $17.3 18.91 USD | $882.97M 965.21M USD | 0 | -$1.53 -1.6 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $4.63K 451.55 USD | $0 0 USD | $0 0 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| SMA Solar Technology AG S92.VI | $25.36 27.72 USD |
-3.65
|
$879.99M 961.95M USD | $40 43.73 USD | $25.36 27.72 USD | $26.2 28.64 USD | $879.99M 961.95M USD | 4.34 | $5.83 6.37 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $32.6 35.64 USD |
+1.24
|
$877.02M 958.7M USD | $8 8.75 USD | $32.6 35.64 USD | $32.6 35.64 USD | $877.02M 958.7M USD | 7.19 | $4.53 4.95 USD | |
| SMA Solar Technology AG S93.F | $2.44 2.67 USD |
-3.94
|
$876.01M 957.6M USD | $100 109.31 USD | $2.44 2.67 USD | $2.44 2.67 USD | $876.01M 957.6M USD | 4.20 | $0.58 0.63 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE 0RS2.L | $55.3 60.45 USD |
+0.36
|
$874.79M 956.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.79M 956.26M USD | 40.72 | $1.36 1.48 USD | |
| freee K.K. 4478.T | $2,417 16.32 USD |
-0.7
|
$141.24B 953.4M USD | $158.1K 1.07K USD | $2,397 16.18 USD | $2,473 16.69 USD | $141.24B 953.4M USD | 0 | -$226.8 -1.5 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $21.72 23.74 USD |
+0.46
|
$856.31M 936.06M USD | $340 371.67 USD | $21.7 23.72 USD | $21.7 23.72 USD | $856.31M 936.06M USD | 0 | -$1.39 -1.5 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $21.76 23.79 USD |
+0.09
|
$853.15M 932.61M USD | $3.85K 4.2K USD | $21.72 23.74 USD | $22.1 24.16 USD | $853.15M 932.61M USD | 0 | -$1.39 -1.5 USD | |
| Skyworth Group Limited KYW.F | $0.3499 0.38 USD |
-2.23
|
$849.61M 928.74M USD | $100 109.31 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $849.61M 928.74M USD | 5.83 | $0.06 0.07 USD | |
| Skyworth SWDHF | $0.4 — |
0
|
$925.56M — | $2K — | $0.39 — | $0.4 — | $925.56M — | 6.66 | $0.06 — | |
| Skyworth Group Limited KYW0.F | $10.4 11.37 USD |
-2.8
|
$844.67M 923.33M USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $844.67M 923.33M USD | 6.26 | $1.66 1.81 USD | |
| Future Corporation 4722.T | $1,540 10.4 USD |
+0.26
|
$136.42B 920.87M USD | $97.2K 656.13 USD | $1,533 10.35 USD | $1,551 10.47 USD | $136.42B 920.87M USD | 14.78 | $104.14 0.7 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $549 23.69 USD |
+0.27
|
$21.33B 920.25M USD | $50 2.16 USD | $549 23.69 USD | $554.5 23.92 USD | $21.33B 920.25M USD | 0 | -$34.53 -1.4 USD | |
| Bel Fuse Inc. BF2A.F | $76.5 83.62 USD |
+6.99
|
$841.66M 920.05M USD | $1 1.09 USD | $73 79.8 USD | $76.5 83.62 USD | $841.66M 920.05M USD | 14.57 | $5.25 5.74 USD | |
| Judges Scientific plc IUF.F | $118 128.99 USD |
+10.28
|
$837.85M 915.89M USD | $7 7.65 USD | $111 121.34 USD | $118 128.99 USD | $837.85M 915.89M USD | 69.41 | $1.7 1.86 USD | |
| ChemoMetec A/S 0DZ0.IL | $301.8 44.25 USD |
-2.01
|
$6.23B 913.75M USD | $19 2.79 USD | $0 0 USD | $0 0 USD | $6.23B 913.75M USD | 29.41 | $10.26 1.5 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $22.65 — |
0
|
$910.3M — | $100 — | $22.65 — | $22.65 — | $910.3M — | 0 | -$1.49 — | |
| FIH Mobile Limited FW3.F | $0.1 0.11 USD |
+2
|
$827.04M 904.07M USD | $2.2K 2.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $827.04M 904.07M USD | 0 | -$0.01 -0.01 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,404.1 16.99 USD |
-1.97
|
$74.72B 903.95M USD | $1.98K 23.99 USD | $1,394.7 16.87 USD | $1,480 17.91 USD | $74.72B 903.95M USD | 48.28 | $29.08 0.35 USD | |
| Elecom Co., Ltd. 6750.T | $1,638 11.06 USD |
-0.73
|
$133.83B 903.36M USD | $42.8K 288.91 USD | $1,630 11 USD | $1,645 11.1 USD | $133.83B 903.36M USD | 13.65 | $119.96 0.81 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $126 137.74 USD |
-0.63
|
$817.73M 893.89M USD | $125 136.64 USD | $126 137.74 USD | $128 139.92 USD | $817.73M 893.89M USD | 27.93 | $4.51 4.93 USD | |
| Auction Technology Group plc 684.F | $6.6 7.21 USD |
+0.76
|
$816.44M 892.48M USD | $220 240.49 USD | $6.6 7.21 USD | $6.6 7.21 USD | $816.44M 892.48M USD | 73.33 | $0.09 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||