Página 51 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,390 4.82 USD |
+0.31
|
₩165B 124.83M USD | ₩33K 25.28 USD | ₩6,260 4.73 USD | ₩6,460 4.88 USD | ₩165B 124.83M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,856 1.4 USD |
-0.85
|
₩165B 124.55M USD | ₩685K 517.04 USD | ₩1,777 1.34 USD | ₩1,856 1.4 USD | ₩165B 124.55M USD | 0 | ₩0 0 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥459 2.83 USD |
+2
|
¥20B 124.37M USD | ¥187K 1.15K USD | ¥452 2.79 USD | ¥471 2.9 USD | ¥20B 124.37M USD | 20.41 | ¥22 0.14 USD | ||
SMK Corporation
6798.T
JP
|
¥3,185 19.64 USD |
-1.09
|
¥20B 124.29M USD | ¥20K 121.47 USD | ¥3,140 19.36 USD | ¥3,210 19.79 USD | ¥20B 124.29M USD | 23.40 | ¥136 0.84 USD | ||
Cloud Technologies S.A.
42T.F
DE
|
€24.00 27.7 USD |
-2.44
|
€107.63M 124.24M USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.70 28.51 USD | €107.63M 124.24M USD | 28.91 | €0.83 0.96 USD | ||
Audinate
AUDGF
US
|
$1.46 — |
0
|
$123.47M — | $300.00 — | $1.50 — | $1.55 — | $123.47M — | 0 | -$0.16 — |
|
|
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩12,920 9.75 USD |
-0.31
|
₩163B 122.72M USD | ₩35K 26.31 USD | ₩12,600 9.51 USD | ₩12,950 9.78 USD | ₩163B 122.72M USD | 0 | ₩0 0 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,023 6.31 USD |
+0.59
|
¥20B 122.56M USD | ¥79K 485.89 USD | ¥1,012 6.24 USD | ¥1,023 6.31 USD | ¥20B 122.56M USD | 11.73 | ¥87 0.54 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,708 10.53 USD |
+0.29
|
¥20B 122.12M USD | ¥145K 893.47 USD | ¥1,703 10.5 USD | ¥1,814 11.19 USD | ¥20B 122.12M USD | 27.05 | ¥63 0.39 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,810 9.67 USD |
-4.9
|
₩161B 121.78M USD | ₩195K 147.45 USD | ₩12,400 9.36 USD | ₩13,750 10.38 USD | ₩161B 121.78M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩27,700 20.91 USD |
-0.89
|
₩161B 121.7M USD | ₩4K 3.21 USD | ₩27,150 20.49 USD | ₩27,950 21.1 USD | ₩161B 121.7M USD | 0 | ₩0 0 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €980.00 1.13K USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,523 9.39 USD |
+0.2
|
¥20B 121.32M USD | ¥24K 144.9 USD | ¥1,487 9.17 USD | ¥1,544 9.52 USD | ¥20B 121.32M USD | 10.85 | ¥140 0.87 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,280 3.99 USD |
+2.92
|
₩160B 120.74M USD | ₩270K 203.61 USD | ₩4,950 3.74 USD | ₩5,280 3.99 USD | ₩160B 120.74M USD | 0 | ₩0 0 USD | ||
RTX A/S
RTE.F
DE
|
€13.45 15.53 USD |
-1.1
|
€104.41M 120.52M USD | €91.00 105.04 USD | €13.45 15.53 USD | €13.45 15.53 USD | €104.41M 120.52M USD | 67.25 | €0.20 0.23 USD | ||
Optivision Technology, Inc.
3666.TWO
TW
|
NT$27.55 0.88 USD |
+0.18
|
NT$3.73B 118.67M USD | NT$51.69K 1.64K USD | NT$27.10 0.86 USD | NT$27.80 0.88 USD | NT$3.73B 118.67M USD | 0 | -NT$3.10 -0.09 USD | ||
MotorK plc
5FS.F
DE
|
€2.10 2.42 USD |
0
|
€102.71M 118.56M USD | €1.14K 1.32K USD | €2.10 2.42 USD | €2.10 2.42 USD | €102.71M 118.56M USD | 0 | -€0.26 -0.3 USD | ||
MotorK plc
5FS.DU
DE
|
€2.10 2.42 USD |
0
|
€102.71M 118.56M USD | €0.00 0 USD | €2.10 2.42 USD | €2.11 2.44 USD | €102.71M 118.56M USD | 0 | -€0.26 -0.3 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.10 1.27 USD |
-3.51
|
€102.45M 118.26M USD | €15.19K 17.53K USD | €1.10 1.27 USD | €1.10 1.27 USD | €102.45M 118.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,091 6.73 USD |
-1.36
|
¥19B 118.06M USD | ¥170K 1.05K USD | ¥1,044 6.44 USD | ¥1,112 6.86 USD | ¥19B 118.06M USD | 19.26 | ¥57 0.35 USD | ||
Spectra Systems
SCTQ
US
|
$2.41 — |
0
|
$116.70M — | $100.00 — | $2.41 — | $2.41 — | $116.70M — | 9.26 | $0.26 — | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.16 1.34 USD |
-3.33
|
€100.88M 116.45M USD | €0.00 0 USD | €1.14 1.32 USD | €1.20 1.39 USD | €100.88M 116.45M USD | 11.59 | €0.10 0.12 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,200 2.42 USD |
-1.84
|
₩154B 116.32M USD | ₩42K 31.94 USD | ₩3,045 2.3 USD | ₩3,300 2.49 USD | ₩154B 116.32M USD | 0 | ₩0 0 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹438.55 5.31 USD |
-4.57
|
₹9.61B 116.25M USD | ₹28.12K 340.23 USD | ₹427.35 5.17 USD | ₹476.00 5.76 USD | ₹9.61B 116.25M USD | 20.62 | ₹21.26 0.26 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥3,870 23.86 USD |
+0.52
|
¥19B 116.25M USD | ¥22K 138.74 USD | ¥3,720 22.94 USD | ¥3,885 23.96 USD | ¥19B 116.25M USD | 18.62 | ¥208 1.28 USD | ||
Endava plc
2Y5.F
DE
|
€1.91 2.2 USD |
+1.06
|
€100.67M 116.2M USD | €1.00K 1.15K USD | €1.91 2.2 USD | €1.91 2.2 USD | €100.67M 116.2M USD | 0 | -€8.96 -10.3 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$83.50 2.65 USD |
-2.45
|
NT$3.65B 115.92M USD | NT$54.45K 1.73K USD | NT$83.50 2.65 USD | NT$85.70 2.72 USD | NT$3.65B 115.92M USD | 20.26 | NT$4.12 0.13 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹436.45 5.28 USD |
-5.07
|
₹9.56B 115.7M USD | ₹279.96K 3.39K USD | ₹426.05 5.15 USD | ₹476.80 5.77 USD | ₹9.56B 115.7M USD | 20.52 | ₹21.26 0.26 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 101.50 14.88 USD |
-0.49
|
DKK 787.91M 115.52M USD | DKK 3.27K 479.01 USD | DKK 100.00 14.66 USD | DKK 102.50 15.03 USD | DKK 787.91M 115.52M USD | 67.66 | DKK 1.50 0.22 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥749 4.62 USD |
-0.27
|
¥19B 115.35M USD | ¥26K 157.24 USD | ¥748 4.61 USD | ¥764 4.71 USD | ¥19B 115.35M USD | 19.90 | ¥38 0.23 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,256 7.74 USD |
-0.63
|
¥19B 114.9M USD | ¥7K 40.7 USD | ¥1,236 7.62 USD | ¥1,260 7.77 USD | ¥19B 114.9M USD | 9.42 | ¥133 0.82 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$94.50 3 USD |
-0.63
|
NT$3.62B 114.88M USD | NT$28.28K 898.64 USD | NT$94.50 3 USD | NT$96.80 3.08 USD | NT$3.62B 114.88M USD | 14.23 | NT$6.64 0.21 USD | ||
Founder
FHGDF
US
|
$0.10 — |
+42.86
|
$114.81M — | $5.00K — | $0.10 — | $0.10 — | $114.81M — | 0 | $0.00 — |
|
|
Enomoto Co., Ltd.
6928.T
JP
|
¥2,885 17.79 USD |
-1.4
|
¥19B 114.26M USD | ¥84K 515.49 USD | ¥2,758 17.01 USD | ¥2,901 17.89 USD | ¥19B 114.26M USD | 11.02 | ¥262 1.61 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥910 5.61 USD |
0
|
¥19B 114.25M USD | ¥209K 1.29K USD | ¥864 5.33 USD | ¥912 5.62 USD | ¥19B 114.25M USD | 19.08 | ¥48 0.29 USD | ||
Intercede Group plc
LYD.F
DE
|
€1.62 1.87 USD |
-1.22
|
€98.84M 114.09M USD | €10.00K 11.54K USD | €1.62 1.87 USD | €1.64 1.89 USD | €98.84M 114.09M USD | 27.00 | €0.06 0.07 USD | ||
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.50 8.66 USD |
0
|
€98.72M 113.96M USD | €5.00 5.77 USD | €7.15 8.25 USD | €7.15 8.25 USD | €98.72M 113.96M USD | 0 | -€0.15 -0.1 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,710 4.31 USD |
-1.21
|
₩151B 113.77M USD | ₩144K 108.71 USD | ₩5,400 4.08 USD | ₩5,760 4.35 USD | ₩151B 113.77M USD | 0 | ₩0 0 USD | ||
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 625.00 0.04 USD |
+5.04
|
IDR 1.78T 113.48M USD | IDR 39.49M 2.52K USD | IDR 585.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.78T 113.48M USD | 24.38 | IDR 25.63 0.001 USD | ||
UNITED, Inc.
2497.T
JP
|
¥491 3.03 USD |
-1.01
|
¥18B 113.36M USD | ¥40K 246.65 USD | ¥491 3.03 USD | ¥496 3.06 USD | ¥18B 113.36M USD | 0 | -¥25 -0.1 USD | ||
SSH Communications Security Oyj
XXH.F
DE
|
€1.80 2.07 USD |
+0.67
|
€98.08M 113.22M USD | €1.00 1.15 USD | €1.80 2.07 USD | €1.80 2.07 USD | €98.08M 113.22M USD | 0 | -€0.05 -0.05 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,266 13.97 USD |
+0.22
|
¥18B 112.7M USD | ¥8K 51.18 USD | ¥2,261 13.94 USD | ¥2,276 14.03 USD | ¥18B 112.7M USD | 9.50 | ¥238 1.47 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,150 7.66 USD |
-1.36
|
₩149B 112.36M USD | ₩25K 18.74 USD | ₩9,950 7.51 USD | ₩10,200 7.7 USD | ₩149B 112.36M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,190 5.43 USD |
-0.55
|
₩149B 112.34M USD | ₩24K 17.74 USD | ₩6,990 5.28 USD | ₩7,250 5.47 USD | ₩149B 112.34M USD | 0 | ₩0 0 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.35 8.48 USD |
-0.67
|
€97.32M 112.34M USD | €0.00 0 USD | €7.35 8.48 USD | €7.40 8.54 USD | €97.32M 112.34M USD | 0 | -€1.11 -1.2 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹595.45 7.2 USD |
+1.84
|
₹9.25B 111.92M USD | ₹51.25K 620.02 USD | ₹551.05 6.67 USD | ₹599.95 7.26 USD | ₹9.25B 111.92M USD | 21.32 | ₹27.92 0.34 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.20 0.71 USD |
-2.2
|
NT$3.52B 111.86M USD | NT$170.14K 5.41K USD | NT$22.00 0.7 USD | NT$22.70 0.72 USD | NT$3.52B 111.86M USD | 25.22 | NT$0.88 0.03 USD | ||
|
Ryomo Systems Co Ltd
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,331 8.21 USD |
-2.06
|
¥18B 110.93M USD | ¥38K 232.46 USD | ¥1,322 8.15 USD | ¥1,364 8.41 USD | ¥18B 110.93M USD | 16.21 | ¥82 0.51 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩10,750 8.11 USD |
+1.61
|
₩147B 110.91M USD | ₩55K 41.25 USD | ₩10,070 7.6 USD | ₩10,850 8.19 USD | ₩147B 110.91M USD | 0 | ₩0 0 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹1,989.80 24.07 USD |
-2.49
|
₹9.15B 110.74M USD | ₹1.53K 18.49 USD | ₹1,903.10 23.02 USD | ₹2,097.30 25.37 USD | ₹9.15B 110.74M USD | 40.62 | ₹48.98 0.59 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,071 6.6 USD |
-2.1
|
¥18B 110.17M USD | ¥24K 151.07 USD | ¥1,062 6.55 USD | ¥1,101 6.79 USD | ¥18B 110.17M USD | 9.90 | ¥108 0.67 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,758 10.84 USD |
+1.38
|
¥18B 109.98M USD | ¥122K 752.89 USD | ¥1,682 10.37 USD | ¥1,786 11.01 USD | ¥18B 109.98M USD | 48.94 | ¥36 0.22 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥973 6 USD |
-1.32
|
¥18B 108.9M USD | ¥91K 561.12 USD | ¥961 5.93 USD | ¥987 6.09 USD | ¥18B 108.9M USD | 9.75 | ¥100 0.62 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹593.05 7.17 USD |
+0.68
|
₹8.99B 108.76M USD | ₹1.55K 18.76 USD | ₹551.15 6.67 USD | ₹594.90 7.2 USD | ₹8.99B 108.76M USD | 21.24 | ₹27.92 0.34 USD | ||
SoundThinking, Inc.
918.F
DE
|
€7.10 8.2 USD |
+2.16
|
€94.01M 108.52M USD | €5.00 5.77 USD | €7.10 8.2 USD | €7.10 8.2 USD | €94.01M 108.52M USD | 0 | -€1.11 -1.2 USD | ||
Corero Network Security plc
NYA1.F
DE
|
€0.16 0.18 USD |
-1.85
|
€93.91M 108.4M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €93.91M 108.4M USD | 15.90 | €0.01 0.01 USD | ||
Optical Cable Corporation
OCC.F
DE
|
€10.60 12.24 USD |
-7.02
|
€93.73M 108.19M USD | €8.40K 9.7K USD | €10.60 12.24 USD | €10.60 12.24 USD | €93.73M 108.19M USD | 42.39 | €0.25 0.29 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,622 10 USD |
-3.97
|
¥17B 107.71M USD | ¥214K 1.32K USD | ¥1,584 9.77 USD | ¥1,665 10.27 USD | ¥17B 107.71M USD | 14.27 | ¥114 0.7 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 272.00 0.02 USD |
+24.77
|
IDR 1.69T 107.68M USD | IDR 142.54M 9.11K USD | IDR 228.00 0.01 USD | IDR 272.00 0.02 USD | IDR 1.69T 107.68M USD | 60.71 | IDR 4.48 0.0002 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩10,590 7.99 USD |
+0.86
|
₩143B 107.65M USD | ₩75K 56.6 USD | ₩10,050 7.59 USD | ₩10,690 8.07 USD | ₩143B 107.65M USD | 0 | ₩0 0 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,221 13.69 USD |
+0.45
|
¥17B 107.44M USD | ¥24K 146.14 USD | ¥2,161 13.33 USD | ¥2,238 13.8 USD | ¥17B 107.44M USD | 9.15 | ¥242 1.5 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.76 2.03 USD |
-7.67
|
€92.53M 106.81M USD | €25.00 28.86 USD | €1.76 2.03 USD | €1.76 2.03 USD | €92.53M 106.81M USD | 13.52 | €0.13 0.15 USD | ||
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 5.95 0.17 USD |
-1.65
|
THB 3.79B 106.64M USD | THB 1.62M 45.48K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 3.79B 106.64M USD | 19.19 | THB 0.31 0.008 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.55 0.62 USD |
-1.26
|
NT$3.35B 106.48M USD | NT$4.00K 127.1 USD | NT$19.55 0.62 USD | NT$19.75 0.63 USD | NT$3.35B 106.48M USD | 0 | -NT$0.34 -0.01 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€8.70 10.04 USD |
0
|
€92.15M 106.37M USD | €183.00 211.24 USD | €8.70 10.04 USD | €8.70 10.04 USD | €92.15M 106.37M USD | 7.90 | €1.10 1.27 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩10,970 8.28 USD |
+0.18
|
₩141B 106.37M USD | ₩105K 79.45 USD | ₩10,320 7.79 USD | ₩10,970 8.28 USD | ₩141B 106.37M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩17,460 13.18 USD |
-0.23
|
₩140B 105.94M USD | ₩6K 4.35 USD | ₩16,790 12.67 USD | ₩18,050 13.62 USD | ₩140B 105.94M USD | 0 | ₩0 0 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.74 2.01 USD |
+0.29
|
€91.73M 105.89M USD | €770.00 888.84 USD | €1.74 2.01 USD | €1.74 2.01 USD | €91.73M 105.89M USD | 15.81 | €0.11 0.13 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,084 6.68 USD |
-3.47
|
¥17B 105.59M USD | ¥216K 1.33K USD | ¥1,050 6.47 USD | ¥1,107 6.83 USD | ¥17B 105.59M USD | 20.04 | ¥54 0.33 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩11,770 8.88 USD |
-1.01
|
₩140B 105.48M USD | ₩72K 54.2 USD | ₩11,150 8.42 USD | ₩11,780 8.89 USD | ₩140B 105.48M USD | 0 | ₩0 0 USD | ||
Enablence Technologies Inc.
ENA.V
CA
|
CA$5.85 4.34 USD |
-4.1
|
CA$142.13M 105.47M USD | CA$4.07K 3.02K USD | CA$5.56 4.13 USD | CA$6.20 4.6 USD | CA$142.13M 105.47M USD | 0 | -CA$1.62 -1.2 USD | ||
Crealogix Holding AG
CLXN.SW
CH
|
CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 83.58M 104.83M USD | 0 | CHF 0.00 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,870 4.43 USD |
-2.65
|
₩137B 103.36M USD | ₩89K 67.05 USD | ₩5,810 4.39 USD | ₩6,070 4.58 USD | ₩137B 103.36M USD | 0 | ₩0 0 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,574 9.71 USD |
-0.88
|
¥17B 102.8M USD | ¥157K 968.7 USD | ¥1,490 9.19 USD | ¥1,576 9.72 USD | ¥17B 102.8M USD | 8.43 | ¥187 1.15 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥788 4.86 USD |
-2.23
|
¥17B 102.78M USD | ¥115K 708.49 USD | ¥775 4.78 USD | ¥795 4.9 USD | ¥17B 102.78M USD | 16.42 | ¥48 0.3 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.86 10.23 USD |
-1.12
|
€88.92M 102.64M USD | €1.20K 1.39K USD | €8.80 10.16 USD | €9.00 10.39 USD | €88.92M 102.64M USD | 0 | -€0.55 -0.6 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.36 0.12 USD |
-0.46
|
THB 3.65B 102.58M USD | THB 1.94M 54.6K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 3.65B 102.58M USD | 16.14 | THB 0.27 0.007 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$107.00 3.4 USD |
0
|
NT$3.22B 102.41M USD | NT$15.46K 491.21 USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$3.22B 102.41M USD | 11.91 | NT$8.98 0.29 USD | ||
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹282.15 3.41 USD |
-4.98
|
₹8.46B 102.41M USD | ₹9.96K 120.46 USD | ₹282.15 3.41 USD | ₹288.85 3.49 USD | ₹8.46B 102.41M USD | 18.30 | ₹15.41 0.19 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹282.05 3.41 USD |
-4.99
|
₹8.46B 102.37M USD | ₹233.87K 2.83K USD | ₹282.05 3.41 USD | ₹289.30 3.5 USD | ₹8.46B 102.37M USD | 18.30 | ₹15.41 0.19 USD | ||
Loihde Oyj
LOIHDE.HE
FI
|
€13.75 15.87 USD |
+0.36
|
€88.41M 102.05M USD | €497.00 573.7 USD | €13.25 15.29 USD | €13.75 15.87 USD | €88.41M 102.05M USD | 12.50 | €1.10 1.27 USD | ||
Asteria Corporation
3853.T
JP
|
¥973 6 USD |
-2.51
|
¥17B 101.91M USD | ¥218K 1.34K USD | ¥956 5.89 USD | ¥995 6.14 USD | ¥17B 101.91M USD | 7.14 | ¥136 0.84 USD | ||
Needs Well Inc.
3992.T
JP
|
¥436 2.69 USD |
-0.23
|
¥17B 101.78M USD | ¥40K 247.26 USD | ¥431 2.66 USD | ¥438 2.7 USD | ¥17B 101.78M USD | 20.04 | ¥22 0.13 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€25.00 28.86 USD |
0
|
€88.15M 101.76M USD | €7.00 8.08 USD | €24.60 28.4 USD | €25.00 28.86 USD | €88.15M 101.76M USD | 0 | -€0.67 -0.7 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.78 1.93 USD |
-0.6
|
SEK 1.04B 101.62M USD | SEK 50.51K 4.93K USD | SEK 19.58 1.91 USD | SEK 20.35 1.99 USD | SEK 1.04B 101.62M USD | 13.92 | SEK 1.42 0.14 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,870 11.53 USD |
-0.32
|
¥16B 101.6M USD | ¥14K 83.86 USD | ¥1,852 11.42 USD | ¥1,876 11.57 USD | ¥16B 101.6M USD | 15.39 | ¥121 0.75 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,760 4.35 USD |
-1.03
|
₩135B 101.59M USD | ₩133K 100.66 USD | ₩5,290 3.99 USD | ₩5,780 4.36 USD | ₩135B 101.59M USD | 0 | ₩0 0 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$67.50 2.14 USD |
-0.74
|
NT$3.19B 101.46M USD | NT$7.16K 227.64 USD | NT$67.50 2.14 USD | NT$68.00 2.16 USD | NT$3.19B 101.46M USD | 10.19 | NT$6.62 0.21 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥834 5.14 USD |
0
|
¥16B 100.3M USD | ¥4K 25.28 USD | ¥834 5.14 USD | ¥836 5.15 USD | ¥16B 100.3M USD | 18.21 | ¥46 0.28 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€24.60 28.4 USD |
-0.81
|
€86.74M 100.13M USD | €280.00 323.21 USD | €24.60 28.4 USD | €24.60 28.4 USD | €86.74M 100.13M USD | 0 | -€0.67 -0.7 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩6,400 4.83 USD |
-4.9
|
₩132B 99.95M USD | ₩15K 11.07 USD | ₩6,190 4.67 USD | ₩6,450 4.87 USD | ₩132B 99.95M USD | 0 | ₩0 0 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.17 0.2 USD |
+0.6
|
€86.56M 99.91M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €86.56M 99.91M USD | 16.89 | €0.01 0.01 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,722 16.78 USD |
-1.84
|
¥16B 99.89M USD | ¥900 5.55 USD | ¥2,722 16.78 USD | ¥2,820 17.39 USD | ¥16B 99.89M USD | 11.88 | ¥229 1.41 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,468 9.05 USD |
+0.07
|
¥16B 99.62M USD | ¥9K 54.88 USD | ¥1,450 8.94 USD | ¥1,474 9.09 USD | ¥16B 99.62M USD | 13.43 | ¥109 0.67 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$35.50 1.13 USD |
+0.14
|
NT$3.13B 99.51M USD | NT$110.25K 3.5K USD | NT$35.00 1.11 USD | NT$35.60 1.13 USD | NT$3.13B 99.51M USD | 0 | -NT$4.25 -0.1 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩9,980 7.53 USD |
-0.7
|
₩131B 99.21M USD | ₩22K 16.74 USD | ₩9,840 7.43 USD | ₩10,050 7.59 USD | ₩131B 99.21M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,580 4.97 USD |
+1.39
|
₩131B 99.2M USD | ₩52K 38.92 USD | ₩6,320 4.77 USD | ₩6,600 4.98 USD | ₩131B 99.2M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩11,200 8.45 USD |
0
|
₩131B 99.13M USD | ₩24K 18.12 USD | ₩10,480 7.91 USD | ₩11,200 8.45 USD | ₩131B 99.13M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
