Página 56 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (7083)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,180 1.65 USD |
-0.68
|
₩75B 56.77M USD | ₩43K 32.1 USD | ₩2,135 1.61 USD | ₩2,230 1.68 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,259 0.95 USD |
-2.18
|
₩75B 56.74M USD | ₩68K 51.38 USD | ₩1,252 0.95 USD | ₩1,294 0.98 USD | ₩75B 56.74M USD | 0 | ₩0 0 USD | ||
Sarine
SILLF
US
|
$0.17 — |
0
|
$56.49M — | $145.00K — | $0.17 — | $0.17 — | $56.49M — | 0 | -$0.01 — | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,690 2.79 USD |
-1.47
|
₩75B 56.42M USD | ₩68K 51.42 USD | ₩3,665 2.77 USD | ₩3,940 2.97 USD | ₩75B 56.42M USD | 0 | ₩0 0 USD | ||
Fujipream Corporation
4237.T
JP
|
¥319 1.97 USD |
-1.54
|
¥9B 56.21M USD | ¥38K 231.85 USD | ¥316 1.95 USD | ¥328 2.02 USD | ¥9B 56.21M USD | 0 | -¥79 -0.4 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.34 1.54 USD |
+4.37
|
€48.62M 56.12M USD | €3.46K 3.99K USD | €1.34 1.54 USD | €1.34 1.54 USD | €48.62M 56.12M USD | 0 | -€0.20 -0.2 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩8,910 6.73 USD |
-1.22
|
₩74B 56.06M USD | ₩39K 29.56 USD | ₩8,720 6.58 USD | ₩9,160 6.91 USD | ₩74B 56.06M USD | 0 | ₩0 0 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,890 17.82 USD |
-11.62
|
¥9B 56.05M USD | ¥96K 588.87 USD | ¥2,890 17.82 USD | ¥3,210 19.79 USD | ¥9B 56.05M USD | 0 | -¥65 -0.4 USD | ||
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€18.00 20.78 USD |
+0.56
|
€48.47M 55.95M USD | €3.97K 4.58K USD | €18.00 20.78 USD | €18.00 20.78 USD | €48.47M 55.95M USD | 23.68 | €0.76 0.88 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€16.30 18.82 USD |
-0.61
|
€48.41M 55.89M USD | €1.14K 1.31K USD | €16.30 18.82 USD | €16.40 18.93 USD | €48.41M 55.89M USD | 5.69 | €2.86 3.3 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.83 2.11 USD |
-0.27
|
€48.26M 55.71M USD | €1.00 1.15 USD | €1.83 2.11 USD | €1.83 2.11 USD | €48.26M 55.71M USD | 182.50 | €0.01 0.01 USD | ||
Introl S.A.
INL.WA
PL
|
PLN 8.52 2.17 USD |
-0.7
|
PLN 219.00M 55.66M USD | PLN 4.19K 1.06K USD | PLN 8.40 2.14 USD | PLN 8.76 2.23 USD | PLN 219.00M 55.66M USD | 8.19 | PLN 1.04 0.26 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥455 2.81 USD |
-8.27
|
¥9B 55.56M USD | ¥210K 1.3K USD | ¥446 2.75 USD | ¥489 3.02 USD | ¥9B 55.56M USD | 21.77 | ¥21 0.13 USD | ||
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.21 0.15 USD |
-2.82
|
HK$432.60M 55.31M USD | HK$2.00K 255.73 USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$432.60M 55.31M USD | 8.60 | HK$0.14 0.02 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩11,750 8.87 USD |
-0.42
|
₩73B 55.27M USD | ₩50K 37.45 USD | ₩11,610 8.76 USD | ₩12,030 9.08 USD | ₩73B 55.27M USD | 0 | ₩0 0 USD | ||
SAF Tehnika A/S
VTZ.F
DE
|
€16.05 18.53 USD |
+0.63
|
€47.84M 55.22M USD | €260.00 300.13 USD | €16.05 18.53 USD | €16.05 18.53 USD | €47.84M 55.22M USD | 5.61 | €2.86 3.3 USD | ||
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.00 0.92 USD |
0
|
NT$1.74B 55.19M USD | NT$1.00K 31.81 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.74B 55.19M USD | 26.12 | NT$1.11 0.04 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,360 63.88 USD |
+0.1
|
¥9B 55.18M USD | ¥300 1.85 USD | ¥10,360 63.88 USD | ¥10,360 63.88 USD | ¥9B 55.18M USD | 5.22 | ¥2K 12.23 USD | ||
XTPL S.A.
5C8.F
DE
|
€16.20 18.7 USD |
-1.7
|
€47.79M 55.16M USD | €603.00 696.06 USD | €16.20 18.7 USD | €16.20 18.7 USD | €47.79M 55.16M USD | 0 | -€1.87 -2.1 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$45.95 1.46 USD |
0
|
NT$1.73B 55.04M USD | NT$8.13K 258.21 USD | NT$45.70 1.45 USD | NT$46.00 1.46 USD | NT$1.73B 55.04M USD | 9.65 | NT$4.76 0.15 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$46.60 1.48 USD |
-0.11
|
NT$1.73B 54.96M USD | NT$25.40K 806.93 USD | NT$46.00 1.46 USD | NT$46.60 1.48 USD | NT$1.73B 54.96M USD | 18.56 | NT$2.51 0.08 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.05 3.57 USD |
+0.35
|
PLN 216.12M 54.93M USD | PLN 6.20K 1.58K USD | PLN 13.85 3.52 USD | PLN 14.15 3.6 USD | PLN 216.12M 54.93M USD | 18.98 | PLN 0.74 0.19 USD | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.1 USD |
-0.11
|
€47.51M 54.84M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €47.51M 54.84M USD | 0 | €0.00 0 USD | ||
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹141.80 1.72 USD |
-4.9
|
₹4.53B 54.82M USD | ₹1.41K 17.03 USD | ₹138.10 1.67 USD | ₹150.10 1.82 USD | ₹4.53B 54.82M USD | 14.57 | ₹9.73 0.12 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.07 USD |
0
|
¥9B 54.81M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 54.81M USD | 0 | ¥0 0 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹141.78 1.72 USD |
-4.81
|
₹4.53B 54.81M USD | ₹45.16K 546.32 USD | ₹140.50 1.7 USD | ₹153.00 1.85 USD | ₹4.53B 54.81M USD | 14.57 | ₹9.73 0.12 USD | ||
Done.ai Group AB
719.F
DE
|
€0.56 0.64 USD |
-1.06
|
€47.47M 54.79M USD | €3.13K 3.61K USD | €0.56 0.64 USD | €0.56 0.64 USD | €47.47M 54.79M USD | 0 | -€0.10 -0.1 USD | ||
SUPA Consolidated
XNDA
US
|
$0.19 — |
0
|
$54.68M — | $0.00 — | $0.00 — | $0.00 — | $54.68M — | 0 | $0.00 — | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,727 10.65 USD |
-2.37
|
¥9B 54.6M USD | ¥4K 22.81 USD | ¥1,727 10.65 USD | ¥1,776 10.95 USD | ¥9B 54.6M USD | 11.64 | ¥148 0.91 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹190.20 2.3 USD |
-1.88
|
₹4.51B 54.55M USD | ₹17.51K 211.79 USD | ₹185.35 2.24 USD | ₹190.65 2.31 USD | ₹4.51B 54.55M USD | 74.88 | ₹2.54 0.03 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 40,080.00 116.87 USD |
-1.67
|
ILA 18.70B 54.54M USD | ILA 36.74K 107.12 USD | ILA 39,590.00 115.44 USD | ILA 40,300.00 117.51 USD | ILA 18.70B 54.54M USD | 193.62 | ILA 2.07 0.006 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$41.70 1.33 USD |
+0.36
|
NT$1.71B 54.49M USD | NT$86.59K 2.75K USD | NT$41.45 1.32 USD | NT$42.35 1.35 USD | NT$1.71B 54.49M USD | 14.32 | NT$2.91 0.09 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,735 2.06 USD |
-3.87
|
₩72B 54.43M USD | ₩100K 75.8 USD | ₩2,730 2.06 USD | ₩2,890 2.18 USD | ₩72B 54.43M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩3,180 2.4 USD |
0
|
₩72B 54.4M USD | ₩32K 23.98 USD | ₩3,065 2.31 USD | ₩3,290 2.48 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
Coheris SA
OHE.F
DE
|
€7.98 9.21 USD |
-0.75
|
€46.86M 54.1M USD | €100.00 115.43 USD | €7.98 9.21 USD | €7.98 9.21 USD | €46.86M 54.1M USD | 17.34 | €0.46 0.53 USD | ||
SOLXYZ Co., Ltd.
4284.T
JP
|
¥436 2.69 USD |
-2.24
|
¥9B 53.96M USD | ¥36K 219.51 USD | ¥436 2.69 USD | ¥448 2.76 USD | ¥9B 53.96M USD | 9.62 | ¥45 0.28 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,470 4.13 USD |
-0.91
|
₩71B 53.77M USD | ₩67K 50.9 USD | ₩5,400 4.08 USD | ₩5,620 4.24 USD | ₩71B 53.77M USD | 0 | ₩0 0 USD | ||
Coheris SA
COH.PA
FR
|
€8.18 9.44 USD |
+2.76
|
€46.51M 53.69M USD | €29.00 33.48 USD | €7.80 9 USD | €8.18 9.44 USD | €46.51M 53.69M USD | 18.59 | €0.44 0.51 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,670 5.03 USD |
-1.04
|
₩71B 53.68M USD | ₩3K 2.58 USD | ₩6,510 4.91 USD | ₩6,730 5.08 USD | ₩71B 53.68M USD | 0 | ₩0 0 USD | ||
|
System D Inc.
3804.T
JP
|
¥450 2.77 USD |
+1.12
|
¥9B 53.43M USD | ¥2K 15.42 USD | ¥445 2.74 USD | ¥452 2.79 USD | ¥9B 53.43M USD | 14.88 | ¥30 0.19 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,365 8.42 USD |
-0.29
|
¥9B 53.25M USD | ¥2K 13.57 USD | ¥1,365 8.42 USD | ¥1,375 8.48 USD | ¥9B 53.25M USD | 7.88 | ¥173 1.07 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥1,151 7.1 USD |
-0.17
|
¥9B 53.22M USD | ¥18K 109.14 USD | ¥1,130 6.97 USD | ¥1,153 7.11 USD | ¥9B 53.22M USD | 15.06 | ¥76 0.47 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.28 0.16 USD |
-5.19
|
HK$415.91M 53.18M USD | HK$2.00K 255.73 USD | HK$1.29 0.16 USD | HK$1.29 0.16 USD | HK$415.91M 53.18M USD | 42.66 | HK$0.03 0.003 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$70.40 2.24 USD |
+0.57
|
NT$1.67B 53.16M USD | NT$17.60K 559.25 USD | NT$70.40 2.24 USD | NT$70.60 2.24 USD | NT$1.67B 53.16M USD | 20.00 | NT$3.52 0.11 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.10 7.04 USD |
+0.66
|
€45.92M 53.01M USD | €21.83K 25.19K USD | €5.96 6.88 USD | €6.20 7.16 USD | €45.92M 53.01M USD | 122.00 | €0.05 0.06 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 14.92 1.46 USD |
-2.1
|
SEK 542.15M 52.92M USD | SEK 8.02K 783.05 USD | SEK 14.54 1.42 USD | SEK 15.26 1.49 USD | SEK 542.15M 52.92M USD | 0 | -SEK 2.16 -0.2 USD | ||
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 20.40 1.99 USD |
-2.86
|
SEK 541.50M 52.86M USD | SEK 51.00 4.98 USD | SEK 20.40 1.99 USD | SEK 20.40 1.99 USD | SEK 541.50M 52.86M USD | 0 | -SEK 0.21 -0.02 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$68.50 2.18 USD |
-3.52
|
NT$1.66B 52.85M USD | NT$86.28K 2.74K USD | NT$68.50 2.18 USD | NT$71.30 2.27 USD | NT$1.66B 52.85M USD | 19.24 | NT$3.56 0.11 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹212.32 2.57 USD |
+0.02
|
₹4.37B 52.83M USD | ₹10.79K 130.59 USD | ₹210.00 2.54 USD | ₹218.02 2.64 USD | ₹4.37B 52.83M USD | 34.41 | ₹6.17 0.07 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$48.00 1.53 USD |
+0.95
|
NT$1.66B 52.82M USD | NT$15.10K 479.93 USD | NT$48.00 1.53 USD | NT$48.65 1.55 USD | NT$1.66B 52.82M USD | 7.94 | NT$6.04 0.19 USD | ||
DeepMarkit
MKTDF
US
|
$0.45 — |
0
|
$52.76M — | $0.00 — | $0.00 — | $0.00 — | $52.76M — | 0 | $0.00 — | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹212.00 2.56 USD |
-0.77
|
₹4.36B 52.75M USD | ₹388.00 4.69 USD | ₹209.50 2.53 USD | ₹217.10 2.63 USD | ₹4.36B 52.75M USD | 34.35 | ₹6.17 0.07 USD | ||
Rubicon
RBCN
US
|
$5.61 — |
0
|
$52.61M — | $100.00 — | $5.61 — | $5.61 — | $52.61M — | 0 | -$0.43 — | ||
Solutions 30 SE
30L3.F
DE
|
€0.43 0.49 USD |
-1.39
|
€45.50M 52.53M USD | €500.00 577.17 USD | €0.43 0.49 USD | €0.43 0.49 USD | €45.50M 52.53M USD | 0 | -€0.47 -0.5 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.41 0.47 USD |
0
|
€45.45M 52.46M USD | €37.19K 42.93K USD | €0.41 0.47 USD | €0.41 0.47 USD | €45.45M 52.46M USD | 0 | -€0.01 -0.01 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,680 2.78 USD |
-3.29
|
₩69B 52.36M USD | ₩29K 22.15 USD | ₩3,675 2.77 USD | ₩3,835 2.89 USD | ₩69B 52.36M USD | 0 | ₩0 0 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥1,042 6.43 USD |
-0.1
|
¥8B 52.33M USD | ¥6K 33.91 USD | ¥1,035 6.38 USD | ¥1,043 6.43 USD | ¥8B 52.33M USD | 7.53 | ¥138 0.85 USD | ||
Airgain, Inc.
6LV.F
DE
|
€3.46 3.99 USD |
0
|
€45.33M 52.32M USD | €300.00 346.3 USD | €3.46 3.99 USD | €3.46 3.99 USD | €45.33M 52.32M USD | 0 | -€0.49 -0.5 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥816 5.03 USD |
-1.92
|
¥8B 52.16M USD | ¥32K 200.4 USD | ¥802 4.95 USD | ¥840 5.18 USD | ¥8B 52.16M USD | 9.88 | ¥83 0.51 USD | ||
GetBusy plc
1H91.F
DE
|
€0.89 1.03 USD |
0
|
€45.12M 52.08M USD | €3.55K 4.09K USD | €0.89 1.03 USD | €0.89 1.03 USD | €45.12M 52.08M USD | 0 | -€0.03 -0.03 USD | ||
cyan AG
CYR.F
DE
|
€2.08 2.4 USD |
-5.45
|
€45.09M 52.05M USD | €800.00 923.47 USD | €2.08 2.4 USD | €2.08 2.4 USD | €45.09M 52.05M USD | 0 | -€0.03 -0.03 USD | ||
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
XTPL S.A.
5C8.MU
DE
|
€15.26 17.62 USD |
-11.28
|
€45.02M 51.96M USD | €201.00 232.02 USD | €15.26 17.62 USD | €17.00 19.62 USD | €45.02M 51.96M USD | 0 | -€1.88 -2.1 USD | ||
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 18.25 4.64 USD |
+0.83
|
PLN 203.22M 51.65M USD | PLN 228.00 57.95 USD | PLN 18.20 4.63 USD | PLN 18.25 4.64 USD | PLN 203.22M 51.65M USD | 12.24 | PLN 1.49 0.38 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,295 3.24 USD |
-4.56
|
₩68B 51.65M USD | ₩98K 73.78 USD | ₩4,270 3.22 USD | ₩4,505 3.4 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.72 5.45 USD |
+0.43
|
€44.70M 51.59M USD | €400.00 461.73 USD | €4.72 5.45 USD | €4.72 5.45 USD | €44.70M 51.59M USD | 11.79 | €0.40 0.46 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,205 3.17 USD |
-2.89
|
₩68B 51.5M USD | ₩42K 31.68 USD | ₩4,160 3.14 USD | ₩4,350 3.28 USD | ₩68B 51.5M USD | 0 | ₩0 0 USD | ||
|
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
Exasol AG
EXL.F
DE
|
€1.68 1.93 USD |
-0.3
|
€44.53M 51.4M USD | €5.00K 5.77K USD | €1.68 1.93 USD | €1.68 1.93 USD | €44.53M 51.4M USD | 15.22 | €0.11 0.13 USD | ||
|
XNET Corporation
4762.T
JP
|
¥997 6.15 USD |
+0.1
|
¥8B 51.39M USD | ¥1K 8.02 USD | ¥996 6.14 USD | ¥1,006 6.2 USD | ¥8B 51.39M USD | 15.95 | ¥62 0.39 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,561 9.63 USD |
-4.99
|
¥8B 51.33M USD | ¥12K 71.53 USD | ¥1,555 9.59 USD | ¥1,648 10.16 USD | ¥8B 51.33M USD | 33.12 | ¥47 0.29 USD | ||
Viscom SE
V6C.DE
DE
|
€5.00 5.77 USD |
-0.4
|
€44.43M 51.28M USD | €65.00 75.03 USD | €5.00 5.77 USD | €5.06 5.84 USD | €44.43M 51.28M USD | 0 | -€0.95 -1.09 USD | ||
Viscom SE
V6C.F
DE
|
€5.00 5.77 USD |
-0.79
|
€44.43M 51.28M USD | €200.00 230.87 USD | €5.00 5.77 USD | €5.00 5.77 USD | €44.43M 51.28M USD | 0 | -€0.95 -1.09 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,375 1.79 USD |
-4.62
|
₩68B 51.17M USD | ₩430K 324.69 USD | ₩2,330 1.76 USD | ₩2,505 1.89 USD | ₩68B 51.17M USD | 0 | ₩0 0 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 68.20 17.33 USD |
-6.21
|
PLN 201.18M 51.14M USD | PLN 5.58K 1.42K USD | PLN 67.30 17.11 USD | PLN 71.50 18.17 USD | PLN 201.18M 51.14M USD | 0 | -PLN 8.17 -2.07 USD | ||
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
ORBIS AG
OBS.F
DE
|
€4.62 5.33 USD |
+1.32
|
€43.75M 50.5M USD | €5.00 5.77 USD | €4.56 5.26 USD | €4.62 5.33 USD | €43.75M 50.5M USD | 11.54 | €0.40 0.46 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.00 4.07 USD |
-1.23
|
PLN 198.54M 50.46M USD | PLN 3.71K 942.73 USD | PLN 16.00 4.07 USD | PLN 16.14 4.1 USD | PLN 198.54M 50.46M USD | 7.72 | PLN 2.07 0.53 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 18.05 1.76 USD |
+1.12
|
SEK 515.53M 50.32M USD | SEK 30.36K 2.96K USD | SEK 17.60 1.72 USD | SEK 18.20 1.78 USD | SEK 515.53M 50.32M USD | 0 | -SEK 0.49 -0.04 USD | ||
WM Technology, Inc.
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.54M 50.26M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.54M 50.26M USD | 12.50 | €0.02 0.02 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,110 6.84 USD |
0
|
¥8B 50.19M USD | ¥100 0.62 USD | ¥1,110 6.84 USD | ¥1,110 6.84 USD | ¥8B 50.19M USD | 20.08 | ¥55 0.34 USD | ||
|
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.42 0.18 USD |
-0.7
|
HK$391.12M 50.01M USD | HK$5.00K 639.31 USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$391.12M 50.01M USD | 35.50 | HK$0.04 0.005 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹294.25 3.56 USD |
0
|
₹4.13B 49.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.13B 49.99M USD | 0 | ₹0.00 0 USD | ||
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹135.36 1.64 USD |
-2.72
|
₹4.11B 49.75M USD | ₹19.82K 239.8 USD | ₹134.51 1.63 USD | ₹144.00 1.74 USD | ₹4.11B 49.75M USD | 13.29 | ₹10.18 0.12 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,680 10.36 USD |
-1.52
|
¥8B 49.69M USD | ¥11K 65.36 USD | ¥1,680 10.36 USD | ¥1,710 10.54 USD | ¥8B 49.69M USD | 8.41 | ¥200 1.23 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.50 1.03 USD |
+0.31
|
NT$1.56B 49.57M USD | NT$29.15K 926.12 USD | NT$32.45 1.03 USD | NT$32.70 1.04 USD | NT$1.56B 49.57M USD | 27.77 | NT$1.17 0.04 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩9,230 6.97 USD |
0
|
₩66B 49.54M USD | ₩28K 21.27 USD | ₩9,110 6.88 USD | ₩9,620 7.26 USD | ₩66B 49.54M USD | 0 | ₩0 0 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹134.45 1.63 USD |
-3.41
|
₹4.08B 49.42M USD | ₹2.01K 24.29 USD | ₹134.40 1.63 USD | ₹142.65 1.73 USD | ₹4.08B 49.42M USD | 13.20 | ₹10.18 0.12 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,545 3.43 USD |
-2.15
|
₩65B 49.34M USD | ₩26K 19.26 USD | ₩4,500 3.4 USD | ₩4,750 3.59 USD | ₩65B 49.34M USD | 0 | ₩0 0 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,272 7.84 USD |
+0.55
|
¥8B 49.25M USD | ¥2K 9.87 USD | ¥1,271 7.84 USD | ¥1,298 8 USD | ¥8B 49.25M USD | 36.19 | ¥35 0.22 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€15.80 18.24 USD |
0
|
€42.55M 49.11M USD | €19.00 21.93 USD | €15.80 18.24 USD | €15.80 18.24 USD | €42.55M 49.11M USD | 20.78 | €0.76 0.88 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,405 1.82 USD |
+9.32
|
₩65B 49.01M USD | ₩334K 251.87 USD | ₩2,225 1.68 USD | ₩2,430 1.83 USD | ₩65B 49.01M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,665 2.77 USD |
0
|
₩65B 49M USD | ₩45K 33.99 USD | ₩3,550 2.68 USD | ₩3,840 2.9 USD | ₩65B 49M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,350 4.04 USD |
-1.11
|
₩65B 48.87M USD | ₩30K 22.45 USD | ₩5,320 4.02 USD | ₩5,470 4.13 USD | ₩65B 48.87M USD | 0 | ₩0 0 USD | ||
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.31 0.36 USD |
0
|
€42.30M 48.83M USD | €1.10K 1.27K USD | €0.31 0.36 USD | €0.31 0.36 USD | €42.30M 48.83M USD | 10.40 | €0.03 0.03 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.30 0.35 USD |
+20.92
|
€42.27M 48.8M USD | €400.00 461.73 USD | €0.30 0.35 USD | €0.30 0.35 USD | €42.27M 48.8M USD | 0 | -€8.66 -9.9 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
