Página 56 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (7083)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.24 1.43 USD |
-1.43
|
€49.35M 56.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.35M 56.97M USD | 24.80 | €0.05 0.06 USD | ||
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,261 0.95 USD |
-2.02
|
₩75B 56.83M USD | ₩53K 39.98 USD | ₩1,252 0.95 USD | ₩1,294 0.98 USD | ₩75B 56.83M USD | 0 | ₩0 0 USD | ||
Keyware Solutions Inc.
3799.T
JP
|
¥1,102 6.8 USD |
+0.18
|
¥9B 56.82M USD | ¥4K 23.43 USD | ¥1,095 6.75 USD | ¥1,115 6.88 USD | ¥9B 56.82M USD | 13.37 | ¥82 0.51 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,727 10.65 USD |
-2.48
|
¥9B 56.79M USD | ¥600 3.7 USD | ¥1,727 10.65 USD | ¥1,779 10.97 USD | ¥9B 56.79M USD | 9.86 | ¥175 1.08 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩7,020 5.3 USD |
-1.13
|
₩75B 56.69M USD | ₩33K 24.92 USD | ₩6,970 5.26 USD | ₩7,300 5.51 USD | ₩75B 56.69M USD | 0 | ₩0 0 USD | ||
iSTART-TEK INC.
6786.TWO
TW
|
NT$57.80 1.84 USD |
+10.27
|
NT$1.78B 56.64M USD | NT$352.93K 11.21K USD | NT$52.40 1.67 USD | NT$59.10 1.88 USD | NT$1.78B 56.64M USD | 0 | -NT$1.07 -0.03 USD | ||
Sarine
SILLF
US
|
$0.17 — |
0
|
$56.49M — | $145.00K — | $0.17 — | $0.17 — | $56.49M — | 0 | -$0.01 — | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€16.40 18.93 USD |
+0.31
|
€48.71M 56.23M USD | €1.17K 1.36K USD | €16.25 18.76 USD | €16.50 19.05 USD | €48.71M 56.23M USD | 5.73 | €2.86 3.3 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩11,950 9.02 USD |
+1.27
|
₩74B 56.21M USD | ₩34K 25.64 USD | ₩11,610 8.76 USD | ₩12,030 9.08 USD | ₩74B 56.21M USD | 0 | ₩0 0 USD | ||
XTPL S.A.
5C8.F
DE
|
€16.48 19.02 USD |
+0.49
|
€48.61M 56.12M USD | €603.00 696.06 USD | €16.48 19.02 USD | €16.48 19.02 USD | €48.61M 56.12M USD | 0 | -€1.88 -2.1 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩8,910 6.73 USD |
-1.22
|
₩74B 56.06M USD | ₩31K 23.45 USD | ₩8,720 6.58 USD | ₩9,160 6.91 USD | ₩74B 56.06M USD | 0 | ₩0 0 USD | ||
Introl S.A.
INL.WA
PL
|
PLN 8.58 2.18 USD |
+1.9
|
PLN 220.54M 56.06M USD | PLN 5.70K 1.45K USD | PLN 8.32 2.11 USD | PLN 8.60 2.19 USD | PLN 220.54M 56.06M USD | 8.41 | PLN 1.02 0.26 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥318 1.96 USD |
-1.85
|
¥9B 56.03M USD | ¥28K 173.89 USD | ¥318 1.96 USD | ¥328 2.02 USD | ¥9B 56.03M USD | 0 | -¥79 -0.4 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,150 1.62 USD |
-2.05
|
₩74B 55.99M USD | ₩27K 20.68 USD | ₩2,140 1.62 USD | ₩2,230 1.68 USD | ₩74B 55.99M USD | 0 | ₩0 0 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.83 2.11 USD |
0
|
€48.40M 55.86M USD | €1.00 1.15 USD | €1.83 2.11 USD | €1.83 2.11 USD | €48.40M 55.86M USD | 183.00 | €0.01 0.01 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥457 2.82 USD |
-7.88
|
¥9B 55.8M USD | ¥174K 1.08K USD | ¥446 2.75 USD | ¥489 3.02 USD | ¥9B 55.8M USD | 21.86 | ¥21 0.13 USD | ||
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.90 20.66 USD |
0
|
€48.20M 55.64M USD | €650.00 750.32 USD | €18.00 20.78 USD | €18.00 20.78 USD | €48.20M 55.64M USD | 23.55 | €0.76 0.88 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 40,760.00 118.85 USD |
-0.56
|
ILA 19.02B 55.47M USD | ILA 98.01K 285.78 USD | ILA 39,920.00 116.41 USD | ILA 42,380.00 123.58 USD | ILA 19.02B 55.47M USD | 196.90 | ILA 2.07 0.006 USD | ||
Done.ai Group AB
719.F
DE
|
€0.56 0.65 USD |
0
|
€47.98M 55.38M USD | €3.13K 3.61K USD | €0.56 0.65 USD | €0.56 0.65 USD | €47.98M 55.38M USD | 0 | -€0.10 -0.1 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.00 0.92 USD |
0
|
NT$1.74B 55.19M USD | NT$1.00K 31.81 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.74B 55.19M USD | 26.60 | NT$1.09 0.03 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,360 63.88 USD |
+0.1
|
¥9B 55.18M USD | ¥300 1.85 USD | ¥10,360 63.88 USD | ¥10,360 63.88 USD | ¥9B 55.18M USD | 5.22 | ¥2K 12.23 USD | ||
cyan AG
CYR.F
DE
|
€2.20 2.54 USD |
+14.58
|
€47.69M 55.05M USD | €800.00 923.47 USD | €2.06 2.38 USD | €2.20 2.54 USD | €47.69M 55.05M USD | 0 | -€0.03 -0.03 USD | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.1 USD |
+0.9
|
€47.56M 54.9M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €47.56M 54.9M USD | 0 | €0.00 0 USD | ||
SAF Tehnika A/S
VTZ.F
DE
|
€15.95 18.41 USD |
0
|
€47.54M 54.88M USD | €260.00 300.13 USD | €15.95 18.41 USD | €15.95 18.41 USD | €47.54M 54.88M USD | 5.57 | €2.86 3.3 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$45.80 1.46 USD |
-0.33
|
NT$1.73B 54.86M USD | NT$4.12K 130.98 USD | NT$45.80 1.46 USD | NT$46.00 1.46 USD | NT$1.73B 54.86M USD | 9.62 | NT$4.76 0.15 USD | ||
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹141.80 1.72 USD |
-4.9
|
₹4.53B 54.82M USD | ₹1.41K 17.03 USD | ₹138.10 1.67 USD | ₹150.10 1.82 USD | ₹4.53B 54.82M USD | 14.57 | ₹9.73 0.12 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.07 USD |
0
|
¥9B 54.81M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 54.81M USD | 0 | ¥0 0 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹141.78 1.72 USD |
-4.81
|
₹4.53B 54.81M USD | ₹45.16K 546.32 USD | ₹140.50 1.7 USD | ₹153.00 1.85 USD | ₹4.53B 54.81M USD | 14.57 | ₹9.73 0.12 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,733 10.69 USD |
-2.04
|
¥9B 54.79M USD | ¥1K 8.63 USD | ¥1,733 10.69 USD | ¥1,776 10.95 USD | ¥9B 54.79M USD | 11.68 | ¥148 0.91 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩3,200 2.42 USD |
+0.63
|
₩73B 54.74M USD | ₩25K 18.77 USD | ₩3,065 2.31 USD | ₩3,290 2.48 USD | ₩73B 54.74M USD | 0 | ₩0 0 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.00 3.56 USD |
0
|
PLN 215.35M 54.74M USD | PLN 2.19K 556.64 USD | PLN 13.90 3.53 USD | PLN 14.15 3.6 USD | PLN 215.35M 54.74M USD | 18.91 | PLN 0.74 0.19 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,750 2.08 USD |
-3.34
|
₩73B 54.73M USD | ₩88K 66.04 USD | ₩2,730 2.06 USD | ₩2,890 2.18 USD | ₩73B 54.73M USD | 0 | ₩0 0 USD | ||
SUPA Consolidated
XNDA
US
|
$0.19 — |
0
|
$54.68M — | $0.00 — | $0.00 — | $0.00 — | $54.68M — | 0 | $0.00 — | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$41.80 1.33 USD |
+0.6
|
NT$1.72B 54.62M USD | NT$52.88K 1.68K USD | NT$41.60 1.32 USD | NT$42.35 1.35 USD | NT$1.72B 54.62M USD | 14.36 | NT$2.91 0.09 USD | ||
SOLXYZ Co., Ltd.
4284.T
JP
|
¥441 2.72 USD |
-1.12
|
¥9B 54.58M USD | ¥25K 151.69 USD | ¥440 2.71 USD | ¥448 2.76 USD | ¥9B 54.58M USD | 9.73 | ¥45 0.28 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹190.20 2.3 USD |
-1.88
|
₹4.51B 54.55M USD | ₹17.51K 211.79 USD | ₹185.35 2.24 USD | ₹190.65 2.31 USD | ₹4.51B 54.55M USD | 76.38 | ₹2.49 0.03 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 72.70 18.48 USD |
-2.02
|
PLN 214.46M 54.51M USD | PLN 1.92K 487.76 USD | PLN 72.00 18.3 USD | PLN 74.20 18.86 USD | PLN 214.46M 54.51M USD | 0 | -PLN 8.00 -2.03 USD | ||
Coheris SA
OHE.F
DE
|
€8.04 9.28 USD |
+2.29
|
€47.22M 54.5M USD | €100.00 115.43 USD | €8.04 9.28 USD | €8.04 9.28 USD | €47.22M 54.5M USD | 17.47 | €0.46 0.53 USD | ||
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.00 2.05 USD |
-0.94
|
SEK 557.42M 54.41M USD | SEK 196.00 19.13 USD | SEK 20.40 1.99 USD | SEK 21.00 2.05 USD | SEK 557.42M 54.41M USD | 0 | -SEK 0.21 -0.02 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$46.00 1.46 USD |
-1.39
|
NT$1.71B 54.26M USD | NT$19.05K 605.35 USD | NT$46.00 1.46 USD | NT$46.30 1.47 USD | NT$1.71B 54.26M USD | 18.39 | NT$2.50 0.08 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 15.24 1.49 USD |
+4.24
|
SEK 553.78M 54.06M USD | SEK 37.90K 3.7K USD | SEK 14.26 1.39 USD | SEK 15.26 1.49 USD | SEK 553.78M 54.06M USD | 0 | -SEK 2.16 -0.2 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,490 4.14 USD |
-0.54
|
₩71B 53.96M USD | ₩59K 44.69 USD | ₩5,440 4.11 USD | ₩5,620 4.24 USD | ₩71B 53.96M USD | 0 | ₩0 0 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.28 1.48 USD |
-0.62
|
€46.58M 53.77M USD | €3.46K 3.99K USD | €1.28 1.48 USD | €1.28 1.48 USD | €46.58M 53.77M USD | 0 | -€0.20 -0.2 USD | ||
SMIT Holdings Limited
2239.HK
HK
|
HK$1.29 0.16 USD |
-4.44
|
HK$419.16M 53.6M USD | HK$2.00K 255.73 USD | HK$1.29 0.16 USD | HK$1.29 0.16 USD | HK$419.16M 53.6M USD | 43.00 | HK$0.03 0.003 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,640 5.01 USD |
-1.5
|
₩71B 53.44M USD | ₩2K 1.75 USD | ₩6,510 4.91 USD | ₩6,730 5.08 USD | ₩71B 53.44M USD | 0 | ₩0 0 USD | ||
|
System D Inc.
3804.T
JP
|
¥450 2.77 USD |
+1.12
|
¥9B 53.43M USD | ¥1K 6.17 USD | ¥445 2.74 USD | ¥451 2.78 USD | ¥9B 53.43M USD | 14.95 | ¥30 0.19 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$70.60 2.24 USD |
+0.86
|
NT$1.68B 53.31M USD | NT$16.50K 524.29 USD | NT$70.50 2.24 USD | NT$70.60 2.24 USD | NT$1.68B 53.31M USD | 20.05 | NT$3.52 0.11 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,366 8.42 USD |
-0.22
|
¥9B 53.29M USD | ¥1K 6.78 USD | ¥1,366 8.42 USD | ¥1,375 8.48 USD | ¥9B 53.29M USD | 7.90 | ¥173 1.07 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.43 0.5 USD |
+1.89
|
€46.15M 53.27M USD | €500.00 577.17 USD | €0.43 0.5 USD | €0.43 0.5 USD | €46.15M 53.27M USD | 0 | -€0.47 -0.5 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$48.40 1.54 USD |
+1.78
|
NT$1.68B 53.26M USD | NT$8.10K 257.44 USD | NT$48.40 1.54 USD | NT$48.65 1.55 USD | NT$1.68B 53.26M USD | 8.06 | NT$6.00 0.19 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$69.00 2.19 USD |
-2.82
|
NT$1.68B 53.23M USD | NT$75.06K 2.39K USD | NT$69.00 2.19 USD | NT$71.30 2.27 USD | NT$1.68B 53.23M USD | 19.54 | NT$3.53 0.11 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹212.32 2.57 USD |
+0.02
|
₹4.37B 52.83M USD | ₹10.79K 130.59 USD | ₹210.00 2.54 USD | ₹218.02 2.64 USD | ₹4.37B 52.83M USD | 34.41 | ₹6.17 0.07 USD | ||
|
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.50 0.19 USD |
+1.35
|
HK$413.16M 52.83M USD | HK$5.00K 639.31 USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$413.16M 52.83M USD | 37.50 | HK$0.04 0.005 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥1,142 7.04 USD |
-0.95
|
¥9B 52.81M USD | ¥11K 65.98 USD | ¥1,130 6.97 USD | ¥1,153 7.11 USD | ¥9B 52.81M USD | 14.95 | ¥76 0.47 USD | ||
DeepMarkit
MKTDF
US
|
$0.45 — |
0
|
$52.76M — | $0.00 — | $0.00 — | $0.00 — | $52.76M — | 0 | $0.00 — | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹212.00 2.56 USD |
-0.77
|
₹4.36B 52.75M USD | ₹388.00 4.69 USD | ₹209.50 2.53 USD | ₹217.10 2.63 USD | ₹4.36B 52.75M USD | 34.35 | ₹6.17 0.07 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.06 7 USD |
+0.33
|
€45.62M 52.66M USD | €1.28K 1.48K USD | €5.90 6.81 USD | €6.06 7 USD | €45.62M 52.66M USD | 121.20 | €0.05 0.06 USD | ||
Rubicon
RBCN
US
|
$5.61 — |
0
|
$52.61M — | $100.00 — | $5.61 — | $5.61 — | $52.61M — | 0 | -$0.43 — | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥821 5.06 USD |
-1.32
|
¥9B 52.48M USD | ¥15K 90.64 USD | ¥819 5.05 USD | ¥840 5.18 USD | ¥9B 52.48M USD | 9.94 | ¥83 0.51 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.41 0.47 USD |
+5.73
|
€45.45M 52.46M USD | €37.19K 42.93K USD | €0.39 0.45 USD | €0.41 0.47 USD | €45.45M 52.46M USD | 0 | -€0.01 -0.01 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,685 2.78 USD |
-3.15
|
₩69B 52.43M USD | ₩17K 12.99 USD | ₩3,675 2.77 USD | ₩3,835 2.89 USD | ₩69B 52.43M USD | 0 | ₩0 0 USD | ||
Airgain, Inc.
6LV.F
DE
|
€3.46 3.99 USD |
-4.95
|
€45.33M 52.32M USD | €300.00 346.3 USD | €3.46 3.99 USD | €3.54 4.09 USD | €45.33M 52.32M USD | 0 | -€0.49 -0.5 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
Coheris SA
COH.PA
FR
|
€7.96 9.19 USD |
-6.79
|
€45.26M 52.24M USD | €620.00 715.69 USD | €7.96 9.19 USD | €8.54 9.86 USD | €45.26M 52.24M USD | 18.09 | €0.44 0.51 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥1,040 6.41 USD |
-0.29
|
¥8B 52.23M USD | ¥4K 22.2 USD | ¥1,035 6.38 USD | ¥1,043 6.43 USD | ¥8B 52.23M USD | 7.20 | ¥144 0.89 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,586 9.78 USD |
-3.47
|
¥8B 52.16M USD | ¥6K 37 USD | ¥1,586 9.78 USD | ¥1,648 10.16 USD | ¥8B 52.16M USD | 33.49 | ¥47 0.29 USD | ||
GetBusy plc
1H91.F
DE
|
€0.89 1.03 USD |
+0.56
|
€45.12M 52.08M USD | €3.55K 4.09K USD | €0.89 1.03 USD | €0.89 1.03 USD | €45.12M 52.08M USD | 0 | -€0.03 -0.03 USD | ||
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$36.20 1.15 USD |
+0.56
|
NT$1.63B 51.84M USD | NT$43.48K 1.38K USD | NT$33.25 1.06 USD | NT$36.20 1.15 USD | NT$1.63B 51.84M USD | 49.58 | NT$0.73 0.02 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,310 3.25 USD |
-4.22
|
₩69B 51.83M USD | ₩77K 58.31 USD | ₩4,270 3.22 USD | ₩4,505 3.4 USD | ₩69B 51.83M USD | 0 | ₩0 0 USD | ||
Viscom SE
V6C.F
DE
|
€5.04 5.82 USD |
+0.8
|
€44.78M 51.69M USD | €200.00 230.87 USD | €5.00 5.77 USD | €5.04 5.82 USD | €44.78M 51.69M USD | 0 | -€0.95 -1.09 USD | ||
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
Exasol AG
EXL.F
DE
|
€1.68 1.94 USD |
+0.6
|
€44.66M 51.55M USD | €5.00K 5.77K USD | €1.68 1.93 USD | €1.68 1.94 USD | €44.66M 51.55M USD | 15.27 | €0.11 0.13 USD | ||
Genasys Inc.
G66.F
DE
|
€0.98 1.13 USD |
+5.38
|
€44.63M 51.52M USD | €120.00 138.52 USD | €0.98 1.13 USD | €0.98 1.13 USD | €44.63M 51.52M USD | 0 | -€0.12 -0.1 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,390 1.8 USD |
-4.02
|
₩68B 51.49M USD | ₩341K 257.38 USD | ₩2,330 1.76 USD | ₩2,505 1.89 USD | ₩68B 51.49M USD | 0 | ₩0 0 USD | ||
Viscom SE
V6C.DE
DE
|
€5.02 5.79 USD |
-0.4
|
€44.60M 51.49M USD | €380.00 438.65 USD | €4.90 5.66 USD | €5.16 5.96 USD | €44.60M 51.49M USD | 0 | -€0.95 -1.09 USD | ||
|
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
|
XNET Corporation
4762.T
JP
|
¥997 6.15 USD |
+0.1
|
¥8B 51.39M USD | ¥1K 6.78 USD | ¥996 6.14 USD | ¥1,006 6.2 USD | ¥8B 51.39M USD | 16.00 | ¥62 0.38 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.70 5.43 USD |
+2.17
|
€44.51M 51.38M USD | €400.00 461.73 USD | €4.66 5.38 USD | €4.70 5.43 USD | €44.51M 51.38M USD | 11.74 | €0.40 0.46 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 18.10 4.6 USD |
-2.16
|
PLN 201.55M 51.23M USD | PLN 1.82K 463.61 USD | PLN 18.10 4.6 USD | PLN 18.70 4.75 USD | PLN 201.55M 51.23M USD | 12.14 | PLN 1.49 0.38 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.20 4.12 USD |
-1.94
|
PLN 201.02M 51.1M USD | PLN 2.70K 686.02 USD | PLN 16.20 4.12 USD | PLN 16.52 4.2 USD | PLN 201.02M 51.1M USD | 7.82 | PLN 2.07 0.53 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,170 3.15 USD |
-3.7
|
₩68B 51.07M USD | ₩29K 21.9 USD | ₩4,160 3.14 USD | ₩4,350 3.28 USD | ₩68B 51.07M USD | 0 | ₩0 0 USD | ||
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
WM Technology, Inc.
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.54M 50.26M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.54M 50.26M USD | 12.50 | €0.02 0.02 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,297 8 USD |
+2.53
|
¥8B 50.22M USD | ¥400 2.47 USD | ¥1,278 7.88 USD | ¥1,298 8 USD | ¥8B 50.22M USD | 36.90 | ¥35 0.22 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,110 6.84 USD |
0
|
¥8B 50.19M USD | ¥100 0.62 USD | ¥1,110 6.84 USD | ¥1,110 6.84 USD | ¥8B 50.19M USD | 20.08 | ¥55 0.34 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,691 10.43 USD |
-0.88
|
¥8B 50.02M USD | ¥6K 36.38 USD | ¥1,691 10.43 USD | ¥1,710 10.54 USD | ¥8B 50.02M USD | 8.53 | ¥198 1.22 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹294.25 3.56 USD |
0
|
₹4.13B 49.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.13B 49.99M USD | 0 | ₹0.00 0 USD | ||
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
ORBIS AG
OBS.F
DE
|
€4.56 5.26 USD |
0
|
€43.18M 49.85M USD | €5.00 5.77 USD | €4.56 5.26 USD | €4.66 5.38 USD | €43.18M 49.85M USD | 11.40 | €0.40 0.46 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 17.85 1.74 USD |
+2.59
|
SEK 509.81M 49.76M USD | SEK 72.06K 7.03K USD | SEK 17.25 1.68 USD | SEK 18.40 1.8 USD | SEK 509.81M 49.76M USD | 0 | -SEK 0.49 -0.04 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹135.36 1.64 USD |
-2.72
|
₹4.11B 49.75M USD | ₹19.82K 239.8 USD | ₹134.51 1.63 USD | ₹144.00 1.74 USD | ₹4.11B 49.75M USD | 12.94 | ₹10.46 0.13 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,720 2.81 USD |
+1.5
|
₩66B 49.74M USD | ₩38K 28.92 USD | ₩3,550 2.68 USD | ₩3,840 2.9 USD | ₩66B 49.74M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩9,250 6.98 USD |
+0.22
|
₩66B 49.65M USD | ₩23K 17.08 USD | ₩9,110 6.88 USD | ₩9,620 7.26 USD | ₩66B 49.65M USD | 0 | ₩0 0 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.50 1.03 USD |
+0.31
|
NT$1.56B 49.57M USD | NT$23.05K 732.26 USD | NT$32.45 1.03 USD | NT$32.70 1.04 USD | NT$1.56B 49.57M USD | 27.77 | NT$1.17 0.04 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹134.45 1.63 USD |
-3.41
|
₹4.08B 49.42M USD | ₹2.01K 24.29 USD | ₹134.40 1.63 USD | ₹142.65 1.73 USD | ₹4.08B 49.42M USD | 13.20 | ₹10.18 0.12 USD | ||
Banqup Group SA
60Z.F
DE
|
€1.15 1.33 USD |
-15.44
|
€42.71M 49.3M USD | €400.00 461.73 USD | €1.15 1.33 USD | €1.37 1.58 USD | €42.71M 49.3M USD | 0 | -€1.28 -1.4 USD | ||
Paycloud Holdings Inc.
4015.T
JP
|
¥518 3.19 USD |
-2.08
|
¥8B 49.26M USD | ¥11K 70.29 USD | ¥517 3.19 USD | ¥535 3.3 USD | ¥8B 49.26M USD | 19.81 | ¥26 0.16 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,535 3.42 USD |
-2.37
|
₩65B 49.23M USD | ₩19K 14.01 USD | ₩4,500 3.4 USD | ₩4,750 3.59 USD | ₩65B 49.23M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
