Página 54 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Research Solutions, Inc.
61I.F
DE
|
€1.69 1.95 USD |
-2.87
|
€57.06M 65.87M USD | €1.00K 1.15K USD | €1.69 1.95 USD | €1.69 1.95 USD | €57.06M 65.87M USD | 21.12 | €0.08 0.09 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€5.70 6.58 USD |
+3.64
|
€56.99M 65.79M USD | €135.00 155.84 USD | €5.50 6.35 USD | €5.70 6.58 USD | €56.99M 65.79M USD | 0 | -€0.11 -0.1 USD | ||
Science Arts, Inc.
4412.T
JP
|
¥1,315 8.11 USD |
-5.8
|
¥11B 65.78M USD | ¥32K 194.85 USD | ¥1,307 8.06 USD | ¥1,403 8.65 USD | ¥11B 65.78M USD | 42.48 | ¥31 0.19 USD | ||
Link-U Group Inc.
4446.T
JP
|
¥699 4.31 USD |
-0.14
|
¥11B 65.72M USD | ¥48K 296.59 USD | ¥690 4.25 USD | ¥711 4.38 USD | ¥11B 65.72M USD | 0 | -¥39 -0.2 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.30 3.81 USD |
0
|
€56.89M 65.67M USD | €50.00 57.72 USD | €3.12 3.6 USD | €3.30 3.81 USD | €56.89M 65.67M USD | 0 | €0.00 0 USD | ||
iSTART-TEK INC.
6786.TWO
TW
|
NT$67.00 2.13 USD |
-0.74
|
NT$2.07B 65.65M USD | NT$1.46M 46.28K USD | NT$63.90 2.03 USD | NT$76.90 2.44 USD | NT$2.07B 65.65M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$71.90 2.28 USD |
+0.84
|
NT$2.06B 65.56M USD | NT$60.15K 1.91K USD | NT$69.80 2.22 USD | NT$72.60 2.31 USD | NT$2.06B 65.56M USD | 14.91 | NT$4.82 0.15 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥1,026 6.33 USD |
-0.97
|
¥11B 65.49M USD | ¥2K 11.72 USD | ¥1,026 6.33 USD | ¥1,033 6.37 USD | ¥11B 65.49M USD | 15.87 | ¥65 0.4 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$25.70 0.82 USD |
-1.72
|
NT$2.06B 65.33M USD | NT$105.15K 3.34K USD | NT$25.70 0.82 USD | NT$26.10 0.83 USD | NT$2.06B 65.33M USD | 15.57 | NT$1.65 0.05 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,000 6.17 USD |
-3.94
|
¥11B 65.19M USD | ¥67K 410.66 USD | ¥994 6.13 USD | ¥1,052 6.49 USD | ¥11B 65.19M USD | 302.11 | ¥3 0.02 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$45.80 1.46 USD |
-1.08
|
NT$2.04B 64.85M USD | NT$50.72K 1.61K USD | NT$45.50 1.45 USD | NT$46.20 1.47 USD | NT$2.04B 64.85M USD | 0 | -NT$2.06 -0.06 USD | ||
Yojee Limited
SRC.F
DE
|
€0.13 0.15 USD |
-0.75
|
€56.16M 64.83M USD | €1.40K 1.62K USD | €0.13 0.15 USD | €0.13 0.15 USD | €56.16M 64.83M USD | 0 | -€0.01 -0.01 USD | ||
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩8,450 6.38 USD |
-0.59
|
₩86B 64.79M USD | ₩45K 33.98 USD | ₩8,110 6.12 USD | ₩8,450 6.38 USD | ₩86B 64.79M USD | 0 | ₩0 0 USD | ||
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 2.30B 64.72M USD | THB 203.80K 5.73K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 2.30B 64.72M USD | 11.97 | THB 0.96 0.03 USD | ||
i Cubed Systems, Inc.
4495.T
JP
|
¥2,149 13.25 USD |
+3.97
|
¥10B 64.62M USD | ¥15K 91.88 USD | ¥2,064 12.73 USD | ¥2,168 13.37 USD | ¥10B 64.62M USD | 14.34 | ¥150 0.92 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.90 4.5 USD |
0
|
€55.62M 64.2M USD | €250.00 288.58 USD | €3.90 4.5 USD | €3.90 4.5 USD | €55.62M 64.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩7,190 5.43 USD |
+3.9
|
₩85B 63.99M USD | ₩372K 280.64 USD | ₩7,070 5.34 USD | ₩7,850 5.93 USD | ₩85B 63.99M USD | 0 | ₩0 0 USD | ||
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — | ||
|
ATLED CORP.
3969.T
JP
|
¥1,384 8.53 USD |
-0.79
|
¥10B 63.9M USD | ¥4K 23.43 USD | ¥1,384 8.53 USD | ¥1,392 8.58 USD | ¥10B 63.9M USD | 13.99 | ¥99 0.61 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,474 9.09 USD |
+0.27
|
¥10B 63.79M USD | ¥33K 201.63 USD | ¥1,462 9.01 USD | ¥1,490 9.19 USD | ¥10B 63.79M USD | 14.17 | ¥104 0.64 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,350 4.79 USD |
-2.16
|
₩84B 63.72M USD | ₩53K 39.78 USD | ₩6,240 4.71 USD | ₩6,650 5.02 USD | ₩84B 63.72M USD | 0 | ₩0 0 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥29K 181.28 USD | ¥537 3.31 USD | ¥539 3.32 USD | ¥10B 63.7M USD | 33.43 | ¥16 0.1 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$58.90 1.87 USD |
0
|
NT$2.00B 63.56M USD | NT$54.21K 1.72K USD | NT$58.30 1.85 USD | NT$60.00 1.91 USD | NT$2.00B 63.56M USD | 19.18 | NT$3.07 0.1 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,770 4.36 USD |
-3.51
|
₩84B 63.52M USD | ₩8K 6.26 USD | ₩5,720 4.32 USD | ₩6,040 4.56 USD | ₩84B 63.52M USD | 0 | ₩0 0 USD | ||
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.21 -1.3 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥2,003 12.35 USD |
-0.74
|
¥10B 63.5M USD | ¥5K 28.36 USD | ¥1,999 12.33 USD | ¥2,025 12.49 USD | ¥10B 63.5M USD | 14.90 | ¥134 0.83 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.78 0.11 USD |
-0.53
|
THB 2.26B 63.47M USD | THB 559.20K 15.73K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.26B 63.47M USD | 6.51 | THB 0.58 0.02 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,570 6.47 USD |
-3.05
|
₩84B 63.22M USD | ₩5K 3.91 USD | ₩8,550 6.45 USD | ₩9,000 6.79 USD | ₩84B 63.22M USD | 0 | ₩0 0 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$70.00 2.22 USD |
0
|
NT$1.99B 63.08M USD | NT$302.00 9.6 USD | NT$70.00 2.22 USD | NT$70.00 2.22 USD | NT$1.99B 63.08M USD | 43.20 | NT$1.62 0.05 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$95.10 3.02 USD |
-1.14
|
NT$1.98B 63M USD | NT$3.59K 113.95 USD | NT$95.10 3.02 USD | NT$96.20 3.06 USD | NT$1.98B 63M USD | 20.10 | NT$4.73 0.15 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,400 8.63 USD |
-0.07
|
¥10B 62.81M USD | ¥8K 50.56 USD | ¥1,398 8.62 USD | ¥1,410 8.69 USD | ¥10B 62.81M USD | 44.75 | ¥31 0.19 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,860 2.91 USD |
-0.77
|
₩83B 62.63M USD | ₩38K 28.69 USD | ₩3,720 2.81 USD | ₩3,930 2.97 USD | ₩83B 62.63M USD | 0 | ₩0 0 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$33.45 1.06 USD |
-0.3
|
NT$1.97B 62.62M USD | NT$39.20K 1.25K USD | NT$33.20 1.05 USD | NT$34.70 1.1 USD | NT$1.97B 62.62M USD | 19.33 | NT$1.73 0.05 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥230 1.42 USD |
-1.29
|
¥10B 61.93M USD | ¥49K 301.52 USD | ¥230 1.42 USD | ¥234 1.44 USD | ¥10B 61.93M USD | 17.88 | ¥13 0.08 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 36,260.00 105.73 USD |
+1.54
|
ILA 21.19B 61.79M USD | ILA 82.37K 240.17 USD | ILA 35,190.00 102.61 USD | ILA 36,310.00 105.88 USD | ILA 21.19B 61.79M USD | 16.57 | ILA 21.88 0.06 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
0
|
€53.10M 61.3M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €53.10M 61.3M USD | 0 | €0.00 0 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.20 1.44 USD |
+0.22
|
NT$1.93B 61.17M USD | NT$53.79K 1.71K USD | NT$45.00 1.43 USD | NT$46.00 1.46 USD | NT$1.93B 61.17M USD | 12.95 | NT$3.49 0.11 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$23.10 0.73 USD |
-0.86
|
NT$1.92B 60.92M USD | NT$35.48K 1.13K USD | NT$23.10 0.73 USD | NT$23.45 0.75 USD | NT$1.92B 60.92M USD | 0 | -NT$13.08 -0.4 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,059 0.8 USD |
-0.66
|
₩81B 60.78M USD | ₩109K 82.29 USD | ₩1,048 0.79 USD | ₩1,066 0.8 USD | ₩81B 60.78M USD | 0 | ₩0 0 USD | ||
|
IDEX Biometrics ASA
I8X.F
DE
|
€0.70 0.81 USD |
-2.78
|
€52.37M 60.45M USD | €1.79K 2.07K USD | €0.70 0.81 USD | €0.70 0.81 USD | €52.37M 60.45M USD | 0 | -€0.13 -0.1 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€8.55 9.87 USD |
-1.72
|
€52.18M 60.24M USD | €1.46K 1.69K USD | €8.55 9.87 USD | €8.76 10.11 USD | €52.18M 60.24M USD | 5.18 | €1.65 1.9 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€8.55 9.87 USD |
+2.27
|
€52.18M 60.24M USD | €0.00 0 USD | €8.18 9.44 USD | €8.70 10.04 USD | €52.18M 60.24M USD | 5.18 | €1.65 1.9 USD | ||
Yappli, Inc.
4168.T
JP
|
¥762 4.7 USD |
+0.13
|
¥10B 60.07M USD | ¥33K 204.1 USD | ¥761 4.69 USD | ¥783 4.83 USD | ¥10B 60.07M USD | 8.80 | ¥87 0.53 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.13 0.15 USD |
-9.09
|
€52.00M 60.03M USD | €15.00K 17.32K USD | €0.13 0.15 USD | €0.13 0.15 USD | €52.00M 60.03M USD | 13.00 | €0.01 0.01 USD | ||
Passus S.A.
71X.F
DE
|
€35.50 40.98 USD |
-3.79
|
€51.98M 60M USD | €67.00 77.34 USD | €35.50 40.98 USD | €37.15 42.88 USD | €51.98M 60M USD | 16.35 | €2.17 2.5 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,162 7.17 USD |
+6.02
|
¥10B 59.91M USD | ¥69K 424.85 USD | ¥1,117 6.89 USD | ¥1,200 7.4 USD | ¥10B 59.91M USD | 14.09 | ¥82 0.51 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹107.35 1.3 USD |
0
|
₹4.95B 59.9M USD | ₹2.32K 28.12 USD | ₹107.35 1.3 USD | ₹107.35 1.3 USD | ₹4.95B 59.9M USD | 0 | -₹4.24 -0.05 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩3,945 2.98 USD |
-1.5
|
₩79B 59.85M USD | ₩128K 96.59 USD | ₩3,905 2.95 USD | ₩4,250 3.21 USD | ₩79B 59.85M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,205 1.66 USD |
-0.45
|
₩79B 59.78M USD | ₩104K 78.45 USD | ₩2,155 1.63 USD | ₩2,310 1.74 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.68 0.21 USD |
-5.08
|
HK$466.98M 59.71M USD | HK$26.00K 3.32K USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$466.98M 59.71M USD | 16.80 | HK$0.10 0.01 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,925 2.21 USD |
+1.21
|
₩79B 59.6M USD | ₩201K 151.73 USD | ₩2,770 2.09 USD | ₩3,120 2.36 USD | ₩79B 59.6M USD | 0 | ₩0 0 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.13 3.61 USD |
+1.95
|
€51.61M 59.58M USD | €1.00 1.15 USD | €3.13 3.61 USD | €3.13 3.61 USD | €51.61M 59.58M USD | 18.41 | €0.17 0.2 USD | ||
Calnex Solutions plc
CSO.F
DE
|
€0.59 0.68 USD |
0
|
€51.52M 59.48M USD | €100.00 115.43 USD | €0.59 0.68 USD | €0.59 0.68 USD | €51.52M 59.48M USD | 58.50 | €0.01 0.01 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$19.20 0.61 USD |
-0.52
|
NT$1.87B 59.36M USD | NT$76.87K 2.44K USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$1.87B 59.36M USD | 51.89 | NT$0.37 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.11B 59.26M USD | THB 200.00 5.63 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.11B 59.26M USD | 13.00 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.11B 59.26M USD | THB 202.00 5.68 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.11B 59.26M USD | 13.00 | THB 0.45 0.01 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$35.45 1.13 USD |
-0.7
|
NT$1.86B 59.17M USD | NT$9.17K 291.44 USD | NT$35.30 1.12 USD | NT$35.45 1.13 USD | NT$1.86B 59.17M USD | 10.18 | NT$3.48 0.11 USD | ||
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹34.69 0.42 USD |
-1.5
|
₹4.88B 59.03M USD | ₹194.92K 2.36K USD | ₹32.21 0.39 USD | ₹35.50 0.43 USD | ₹4.88B 59.03M USD | 23.92 | ₹1.45 0.02 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩6,360 4.8 USD |
-8.88
|
₩78B 58.95M USD | ₩117K 88.34 USD | ₩6,130 4.63 USD | ₩6,810 5.14 USD | ₩78B 58.95M USD | 0 | ₩0 0 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 47.90 4.68 USD |
-4.2
|
SEK 602.67M 58.83M USD | SEK 29.93K 2.92K USD | SEK 46.50 4.54 USD | SEK 50.00 4.88 USD | SEK 602.67M 58.83M USD | 17.54 | SEK 2.73 0.27 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 84.00 8.2 USD |
0
|
SEK 602.08M 58.77M USD | SEK 24.33K 2.37K USD | SEK 83.60 8.16 USD | SEK 85.20 8.32 USD | SEK 602.08M 58.77M USD | 13.48 | SEK 6.23 0.61 USD | ||
Creo Co.,Ltd.
9698.T
JP
|
¥1,249 7.7 USD |
-0.16
|
¥10B 58.7M USD | ¥4K 22.2 USD | ¥1,241 7.65 USD | ¥1,254 7.73 USD | ¥10B 58.7M USD | 11.54 | ¥108 0.67 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€8.32 9.6 USD |
-0.12
|
€50.79M 58.63M USD | €330.00 380.93 USD | €8.32 9.6 USD | €8.36 9.65 USD | €50.79M 58.63M USD | 7.63 | €1.09 1.26 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩5,400 4.08 USD |
+20
|
₩78B 58.62M USD | ₩5M 4.02K USD | ₩4,700 3.55 USD | ₩5,800 4.38 USD | ₩78B 58.62M USD | 0 | ₩0 0 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$77.40 2.46 USD |
+9.94
|
NT$1.84B 58.44M USD | NT$334.07K 10.62K USD | NT$70.70 2.25 USD | NT$77.40 2.46 USD | NT$1.84B 58.44M USD | 21.98 | NT$3.52 0.11 USD | ||
Genasys Inc.
G66.F
DE
|
€1.11 1.28 USD |
+13.85
|
€50.55M 58.35M USD | €120.00 138.52 USD | €1.06 1.22 USD | €1.11 1.28 USD | €50.55M 58.35M USD | 0 | -€0.12 -0.1 USD | ||
Veritone, Inc.
VEK.F
DE
|
€0.50 0.57 USD |
-5.51
|
€50.51M 58.3M USD | €700.00 808.03 USD | €0.50 0.57 USD | €0.50 0.57 USD | €50.51M 58.3M USD | 0 | -€1.09 -1.2 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,830 2.14 USD |
-7.36
|
₩77B 58.29M USD | ₩326K 246.08 USD | ₩2,725 2.06 USD | ₩3,220 2.43 USD | ₩77B 58.29M USD | 0 | ₩0 0 USD | ||
EML Payments Limited
A8Y1.F
DE
|
€0.13 0.15 USD |
-7.86
|
€50.47M 58.26M USD | €40.00K 46.17K USD | €0.13 0.15 USD | €0.13 0.15 USD | €50.47M 58.26M USD | 0 | -€0.03 -0.03 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$24.35 0.77 USD |
-0.81
|
NT$1.83B 58.1M USD | NT$302.00 9.6 USD | NT$23.50 0.75 USD | NT$24.40 0.78 USD | NT$1.83B 58.1M USD | 16.90 | NT$1.44 0.05 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,225 1.68 USD |
-0.22
|
₩77B 57.94M USD | ₩24K 18.41 USD | ₩2,155 1.63 USD | ₩2,230 1.68 USD | ₩77B 57.94M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩3,005 2.27 USD |
-5.35
|
₩77B 57.86M USD | ₩215K 162.5 USD | ₩2,985 2.25 USD | ₩3,225 2.43 USD | ₩77B 57.86M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩7,160 5.4 USD |
-1.24
|
₩77B 57.82M USD | ₩41K 30.73 USD | ₩7,130 5.38 USD | ₩7,450 5.62 USD | ₩77B 57.82M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,469 1.11 USD |
-0.68
|
₩76B 57.58M USD | ₩47K 35.43 USD | ₩1,447 1.09 USD | ₩1,479 1.12 USD | ₩76B 57.58M USD | 0 | ₩0 0 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$34.75 1.1 USD |
-0.86
|
NT$1.80B 57.21M USD | NT$18.19K 578.02 USD | NT$34.55 1.1 USD | NT$35.25 1.12 USD | NT$1.80B 57.21M USD | 9.98 | NT$3.48 0.11 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,805 11.13 USD |
+2.91
|
¥9B 57.06M USD | ¥13K 79.54 USD | ¥1,766 10.89 USD | ¥1,810 11.16 USD | ¥9B 57.06M USD | 12.17 | ¥148 0.91 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$42.00 1.33 USD |
+0.6
|
NT$1.79B 57.03M USD | NT$32.07K 1.02K USD | NT$41.75 1.33 USD | NT$42.00 1.33 USD | NT$1.79B 57.03M USD | 22.82 | NT$1.84 0.06 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,265 0.95 USD |
+1.69
|
₩76B 57.01M USD | ₩354K 267.44 USD | ₩1,240 0.94 USD | ₩1,339 1.01 USD | ₩76B 57.01M USD | 0 | ₩0 0 USD | ||
Goldpac Group Limited
G9D.F
DE
|
€0.06 0.07 USD |
0
|
€49.29M 56.9M USD | €24.00K 27.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.29M 56.9M USD | 0 | €0.00 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,800 2.11 USD |
0
|
₩75B 56.88M USD | ₩39K 29.07 USD | ₩2,660 2.01 USD | ₩2,815 2.12 USD | ₩75B 56.88M USD | 0 | ₩0 0 USD | ||
Introl S.A.
INL.WA
PL
|
PLN 8.70 2.21 USD |
+1.64
|
PLN 223.62M 56.84M USD | PLN 95.00 24.15 USD | PLN 8.56 2.18 USD | PLN 8.70 2.21 USD | PLN 223.62M 56.84M USD | 8.36 | PLN 1.04 0.26 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,610 9.93 USD |
0
|
¥9B 56.68M USD | ¥1K 6.78 USD | ¥1,594 9.83 USD | ¥1,610 9.93 USD | ¥9B 56.68M USD | 11.81 | ¥136 0.84 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,375 3.3 USD |
-6.72
|
₩75B 56.52M USD | ₩261K 197.11 USD | ₩4,360 3.29 USD | ₩4,770 3.6 USD | ₩75B 56.52M USD | 0 | ₩0 0 USD | ||
Sarine
SILLF
US
|
$0.17 — |
0
|
$56.49M — | $145.00K — | $0.17 — | $0.17 — | $56.49M — | 0 | -$0.01 — | ||
|
Fujipream Corporation
4237.T
JP
|
¥320 1.97 USD |
-1.23
|
¥9B 56.38M USD | ¥23K 140.59 USD | ¥320 1.97 USD | ¥326 2.01 USD | ¥9B 56.38M USD | 0 | -¥79 -0.4 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,712 10.56 USD |
-0.47
|
¥9B 56.29M USD | ¥700 4.32 USD | ¥1,710 10.54 USD | ¥1,720 10.61 USD | ¥9B 56.29M USD | 9.97 | ¥172 1.06 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€16.35 18.87 USD |
0
|
€48.56M 56.06M USD | €1.27K 1.47K USD | €16.10 18.58 USD | €16.35 18.87 USD | €48.56M 56.06M USD | 5.71 | €2.86 3.3 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩11,910 8.99 USD |
-1.08
|
₩74B 56.02M USD | ₩9K 7.12 USD | ₩11,810 8.91 USD | ₩12,200 9.21 USD | ₩74B 56.02M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,600 1.21 USD |
-3.67
|
₩74B 56.01M USD | ₩174K 130.98 USD | ₩1,581 1.19 USD | ₩1,696 1.28 USD | ₩74B 56.01M USD | 0 | ₩0 0 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.07 0.09 USD |
+27.59
|
€48.49M 55.98M USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.07 0.09 USD | €48.49M 55.98M USD | 0 | €0.00 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩3,265 2.46 USD |
+0.93
|
₩74B 55.85M USD | ₩124K 93.28 USD | ₩3,130 2.36 USD | ₩3,385 2.56 USD | ₩74B 55.85M USD | 0 | ₩0 0 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.21 1.4 USD |
-1.38
|
€48.24M 55.68M USD | €0.00 0 USD | €1.21 1.4 USD | €1.21 1.4 USD | €48.24M 55.68M USD | 24.23 | €0.05 0.06 USD | ||
Done.ai Group AB
719.F
DE
|
€0.56 0.65 USD |
-4.9
|
€47.89M 55.28M USD | €3.13K 3.61K USD | €0.56 0.65 USD | €0.56 0.65 USD | €47.89M 55.28M USD | 0 | -€0.10 -0.1 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.36 7.34 USD |
-1.85
|
€47.88M 55.27M USD | €2.02K 2.33K USD | €6.32 7.3 USD | €6.46 7.46 USD | €47.88M 55.27M USD | 127.20 | €0.05 0.06 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.45 0.52 USD |
+4.44
|
€47.86M 55.25M USD | €500.00 577.17 USD | €0.45 0.52 USD | €0.45 0.52 USD | €47.86M 55.25M USD | 0 | -€0.48 -0.5 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.00 0.92 USD |
0
|
NT$1.74B 55.19M USD | NT$13.42K 426.3 USD | NT$27.80 0.88 USD | NT$29.00 0.92 USD | NT$1.74B 55.19M USD | 26.12 | NT$1.11 0.04 USD | ||
Viscom SE
V6C.DE
DE
|
€5.38 6.21 USD |
+5.91
|
€47.80M 55.18M USD | €9.54K 11.02K USD | €5.06 5.84 USD | €5.56 6.42 USD | €47.80M 55.18M USD | 0 | -€0.95 -1.09 USD | ||
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$430.80M 55.08M USD | HK$30.00K 3.84K USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$430.80M 55.08M USD | 8.57 | HK$0.14 0.02 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$45.90 1.46 USD |
-0.76
|
NT$1.73B 54.98M USD | NT$25.09K 797.27 USD | NT$45.80 1.46 USD | NT$46.25 1.47 USD | NT$1.73B 54.98M USD | 9.64 | NT$4.76 0.15 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.05 3.57 USD |
-2.09
|
PLN 216.12M 54.93M USD | PLN 13.30K 3.38K USD | PLN 13.90 3.53 USD | PLN 14.35 3.65 USD | PLN 216.12M 54.93M USD | 18.98 | PLN 0.74 0.19 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
