Página 52 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹151.55 1.83 USD |
+1.93
|
₹8.23B 99.52M USD | ₹368.46K 4.46K USD | ₹147.38 1.78 USD | ₹156.00 1.89 USD | ₹8.23B 99.52M USD | 0 | -₹1.92 -0.02 USD | ||
TESEC Corporation
6337.T
JP
|
¥3,215 19.82 USD |
-6.4
|
¥16B 99.38M USD | ¥83K 511.79 USD | ¥3,205 19.76 USD | ¥3,440 21.21 USD | ¥16B 99.38M USD | 18.39 | ¥175 1.08 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹151.30 1.83 USD |
+1.78
|
₹8.21B 99.35M USD | ₹14.01K 169.51 USD | ₹148.20 1.79 USD | ₹156.00 1.89 USD | ₹8.21B 99.35M USD | 0 | -₹1.92 -0.02 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€24.40 28.17 USD |
-3.17
|
€86.04M 99.32M USD | €280.00 323.21 USD | €24.40 28.17 USD | €24.40 28.17 USD | €86.04M 99.32M USD | 0 | -€0.64 -0.7 USD | ||
Kortek Corporation
052330.KQ
KR
|
₩9,990 7.54 USD |
-2.06
|
₩132B 99.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.31M USD | 0 | ₩0 0 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥397 2.45 USD |
-4.11
|
¥16B 99.21M USD | ¥390K 2.41K USD | ¥384 2.37 USD | ¥424 2.61 USD | ¥16B 99.21M USD | 109.66 | ¥4 0.02 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,508 1.14 USD |
-1.11
|
₩131B 99.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.17M USD | 0 | ₩0 0 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥813 5.01 USD |
0
|
¥16B 98.86M USD | ¥173K 1.07K USD | ¥811 5 USD | ¥817 5.04 USD | ¥16B 98.86M USD | 21.37 | ¥38 0.23 USD | ||
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$35.25 1.12 USD |
0
|
NT$3.11B 98.81M USD | NT$42.12K 1.34K USD | NT$34.95 1.11 USD | NT$35.40 1.12 USD | NT$3.11B 98.81M USD | 0 | -NT$4.25 -0.1 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,546 9.53 USD |
-0.39
|
¥16B 98.25M USD | ¥22K 132.57 USD | ¥1,525 9.4 USD | ¥1,578 9.73 USD | ¥16B 98.25M USD | 25.36 | ¥61 0.38 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩4,265 3.22 USD |
-5.54
|
₩130B 98.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.24M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,790 8.9 USD |
-0.25
|
₩130B 98.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.24M USD | 0 | ₩0 0 USD | ||
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €24.00 27.7 USD | €0.01 0.01 USD | €0.01 0.01 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.32 0.12 USD |
-1.82
|
THB 3.47B 97.72M USD | THB 11.59M 325.99K USD | THB 4.28 0.12 USD | THB 4.44 0.12 USD | THB 3.47B 97.72M USD | 21.38 | THB 0.20 0.005 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,935 2.97 USD |
-3.55
|
₩129B 97.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.38M USD | 0 | ₩0 0 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,040 6.41 USD |
+0.48
|
¥16B 97.33M USD | ¥31K 191.77 USD | ¥1,035 6.38 USD | ¥1,048 6.46 USD | ¥16B 97.33M USD | 9.88 | ¥105 0.65 USD | ||
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
Thinkific Labs
THNCF
US
|
$1.44 — |
+16.22
|
$97.04M — | $100.00 — | $1.44 — | $1.44 — | $97.04M — | 0 | -$0.01 — | ||
Made Tech Group Plc
5UH.F
DE
|
€0.58 0.66 USD |
0
|
€84.04M 97.01M USD | €117.00 135.06 USD | €0.58 0.66 USD | €0.58 0.66 USD | €84.04M 97.01M USD | 19.16 | €0.03 0.03 USD | ||
Endava plc
DAVAN.MX
MX
|
MX$31.00 1.84 USD |
0
|
MX$1.64B 97M USD | MX$0.00 0 USD | MX$31.00 1.84 USD | MX$31.00 1.84 USD | MX$1.64B 97M USD | 0 | -MX$192.30 -11.3 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,634 16.24 USD |
0
|
¥16B 96.66M USD | ¥200 1.23 USD | ¥2,623 16.17 USD | ¥2,634 16.24 USD | ¥16B 96.66M USD | 11.50 | ¥229 1.41 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,260 13.94 USD |
-1.74
|
¥16B 96.63M USD | ¥12K 75.84 USD | ¥2,260 13.94 USD | ¥2,328 14.35 USD | ¥16B 96.63M USD | 8.48 | ¥266 1.64 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$54.20 1.72 USD |
+0.37
|
NT$3.03B 96.16M USD | NT$52.92K 1.68K USD | NT$54.10 1.72 USD | NT$55.20 1.75 USD | NT$3.03B 96.16M USD | 25.09 | NT$2.16 0.07 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥788 4.86 USD |
-0.25
|
¥16B 95.71M USD | ¥34K 210.27 USD | ¥778 4.8 USD | ¥793 4.89 USD | ¥16B 95.71M USD | 15.75 | ¥50 0.31 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩5,210 3.93 USD |
-6.63
|
₩127B 95.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.53M USD | 0 | ₩0 0 USD | ||
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 280.00 0.02 USD |
+6.87
|
IDR 1.49T 95.09M USD | IDR 2.92M 186.29 USD | IDR 244.00 0.02 USD | IDR 284.00 0.02 USD | IDR 1.49T 95.09M USD | 6.93 | IDR 40.38 0.002 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,392 8.58 USD |
-1.97
|
¥15B 95.08M USD | ¥18K 107.91 USD | ¥1,390 8.57 USD | ¥1,432 8.83 USD | ¥15B 95.08M USD | 9.28 | ¥150 0.92 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$99.90 3.17 USD |
-0.1
|
NT$2.99B 94.99M USD | NT$4.03K 127.93 USD | NT$99.50 3.16 USD | NT$102.00 3.24 USD | NT$2.99B 94.99M USD | 27.22 | NT$3.67 0.12 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,606 1.21 USD |
0
|
₩126B 94.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.93M USD | 0 | ₩0 0 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$50.00 1.59 USD |
-1.19
|
NT$2.97B 94.43M USD | NT$82.37K 2.62K USD | NT$50.00 1.59 USD | NT$51.90 1.65 USD | NT$2.97B 94.43M USD | 15.19 | NT$3.29 0.1 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.00 1.3 USD |
-6.29
|
NT$2.97B 94.39M USD | NT$2.89M 91.79K USD | NT$41.00 1.3 USD | NT$44.70 1.42 USD | NT$2.97B 94.39M USD | 0 | -NT$0.67 -0.02 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,940 2.97 USD |
-0.13
|
₩124B 93.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.52M USD | 0 | ₩0 0 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,029 6.34 USD |
-1.15
|
¥15B 93.05M USD | ¥18K 110.37 USD | ¥1,029 6.34 USD | ¥1,037 6.39 USD | ¥15B 93.05M USD | 9.25 | ¥111 0.69 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,718 16.76 USD |
+0.52
|
¥15B 93.01M USD | ¥7K 40.7 USD | ¥2,665 16.43 USD | ¥2,722 16.78 USD | ¥15B 93.01M USD | 3.26 | ¥832 5.13 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€73.60 84.96 USD |
+0.27
|
€80.53M 92.96M USD | €33.00 38.09 USD | €73.20 84.5 USD | €73.60 84.96 USD | €80.53M 92.96M USD | 8.32 | €8.84 10.2 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩9,500 7.17 USD |
-0.84
|
₩123B 92.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.85M USD | 0 | ₩0 0 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.31 0.36 USD |
-1.9
|
€80.32M 92.71M USD | €188.00 217.01 USD | €0.31 0.35 USD | €0.31 0.36 USD | €80.32M 92.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.60 0.33 USD |
-0.85
|
THB 3.29B 92.66M USD | THB 94.70K 2.66K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 3.29B 92.66M USD | 11.95 | THB 0.97 0.03 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩8,300 6.27 USD |
-3.6
|
₩123B 92.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.48M USD | 0 | ₩0 0 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩9,600 7.25 USD |
-4.48
|
₩122B 92.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.03M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,960 9.78 USD |
-2.99
|
₩122B 91.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.99M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,930 10.51 USD |
+0.07
|
₩121B 91.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.62M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,640 9.54 USD |
-3.88
|
₩121B 91.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.62M USD | 0 | ₩0 0 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 98,520.00 287.28 USD |
-2.98
|
ILA 31.34B 91.37M USD | ILA 100.73K 293.72 USD | ILA 96,660.00 281.86 USD | ILA 99,370.00 289.76 USD | ILA 31.34B 91.37M USD | 38.68 | ILA 25.47 0.07 USD | ||
Information Planning CO., LTD.
3712.T
JP
|
¥979 6.04 USD |
+4.15
|
¥15B 91.3M USD | ¥9K 53.03 USD | ¥941 5.8 USD | ¥982 6.06 USD | ¥15B 91.3M USD | 11.53 | ¥85 0.52 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩10,100 7.62 USD |
-1.27
|
₩120B 90.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.94M USD | 0 | ₩0 0 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€16.75 19.34 USD |
-2.05
|
€78.67M 90.81M USD | €1.98K 2.29K USD | €16.60 19.16 USD | €16.80 19.39 USD | €78.67M 90.81M USD | 5.30 | €3.16 3.65 USD | ||
kubell Co., Ltd.
4448.T
JP
|
¥346 2.13 USD |
-3.08
|
¥15B 90.49M USD | ¥75K 461.23 USD | ¥342 2.11 USD | ¥352 2.17 USD | ¥15B 90.49M USD | 20.36 | ¥17 0.1 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 228.00 0.01 USD |
+3.64
|
IDR 1.41T 90.26M USD | IDR 109.81M 7.02K USD | IDR 206.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.41T 90.26M USD | 50.89 | IDR 4.48 0.0002 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$24.00 0.76 USD |
-0.21
|
NT$2.84B 90.2M USD | NT$61.12K 1.94K USD | NT$24.00 0.76 USD | NT$24.10 0.77 USD | NT$2.84B 90.2M USD | 12.63 | NT$1.90 0.06 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$48.20 1.53 USD |
-0.41
|
NT$2.83B 90.06M USD | NT$15.00K 476.69 USD | NT$47.95 1.52 USD | NT$48.40 1.54 USD | NT$2.83B 90.06M USD | 0 | -NT$1.40 -0.04 USD | ||
Triad Group plc
TD8.SG
DE
|
€4.46 5.15 USD |
-1.33
|
€77.82M 89.83M USD | €0.00 0 USD | €4.34 5.01 USD | €4.54 5.24 USD | €77.82M 89.83M USD | 40.54 | €0.11 0.13 USD | ||
LACROIX Group SA
51M.F
DE
|
€16.55 19.1 USD |
0
|
€77.72M 89.72M USD | €100.00 115.43 USD | €16.55 19.1 USD | €16.55 19.1 USD | €77.72M 89.72M USD | 5.23 | €3.16 3.65 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥951 5.86 USD |
-0.73
|
¥15B 89.44M USD | ¥5K 33.3 USD | ¥945 5.83 USD | ¥960 5.92 USD | ¥15B 89.44M USD | 11.29 | ¥84 0.52 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,485 2.63 USD |
-0.99
|
₩118B 89.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.41M USD | 0 | ₩0 0 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$164.00 5.21 USD |
-0.61
|
NT$2.80B 89.09M USD | NT$13.60K 432.24 USD | NT$164.00 5.21 USD | NT$165.00 5.24 USD | NT$2.80B 89.09M USD | 11.54 | NT$14.20 0.45 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩8,910 6.73 USD |
+2.06
|
₩117B 88.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.46M USD | 0 | ₩0 0 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹388.10 4.7 USD |
-1.36
|
₹7.30B 88.37M USD | ₹42.42K 513.18 USD | ₹380.00 4.6 USD | ₹393.45 4.76 USD | ₹7.30B 88.37M USD | 0 | -₹0.97 -0.01 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$18.90 0.6 USD |
+0.8
|
NT$2.78B 88.2M USD | NT$84.25K 2.68K USD | NT$18.65 0.59 USD | NT$18.95 0.6 USD | NT$2.78B 88.2M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$44.80 1.42 USD |
-0.44
|
NT$2.76B 87.81M USD | NT$17.18K 545.84 USD | NT$44.80 1.42 USD | NT$45.20 1.44 USD | NT$2.76B 87.81M USD | 9.45 | NT$4.74 0.15 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹388.40 4.7 USD |
-1.58
|
₹7.24B 87.64M USD | ₹4.70K 56.89 USD | ₹382.90 4.63 USD | ₹394.35 4.77 USD | ₹7.24B 87.64M USD | 0 | -₹0.97 -0.01 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$58.80 1.87 USD |
-0.51
|
NT$2.76B 87.58M USD | NT$18.01K 572.27 USD | NT$58.10 1.85 USD | NT$59.10 1.88 USD | NT$2.76B 87.58M USD | 21.15 | NT$2.78 0.09 USD | ||
Founder Holdings Limited
FOU1.F
DE
|
€0.07 0.08 USD |
-1.49
|
€75.78M 87.47M USD | €1.25K 1.44K USD | €0.06 0.07 USD | €0.07 0.08 USD | €75.78M 87.47M USD | 0 | €0.00 0 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥1,128 6.96 USD |
-1.48
|
¥14B 87.41M USD | ¥40K 247.26 USD | ¥1,119 6.9 USD | ¥1,165 7.18 USD | ¥14B 87.41M USD | 12.50 | ¥90 0.56 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩9,610 7.25 USD |
-3.9
|
₩115B 87.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 87.05M USD | 0 | ₩0 0 USD | ||
Lasernet Group AB
F3J.F
DE
|
€2.56 2.96 USD |
0
|
€75.04M 86.62M USD | €508.00 586.4 USD | €2.56 2.96 USD | €2.56 2.96 USD | €75.04M 86.62M USD | 0 | -€0.07 -0.08 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,880 8.21 USD |
-1.09
|
₩114B 86.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.37M USD | 0 | ₩0 0 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥372 2.29 USD |
-1.85
|
¥14B 86.21M USD | ¥334K 2.06K USD | ¥368 2.27 USD | ¥380 2.34 USD | ¥14B 86.21M USD | 0 | -¥33 -0.2 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,450 5.62 USD |
-6.52
|
₩114B 86.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.02M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,320 2.51 USD |
-0.9
|
₩114B 85.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.85M USD | 0 | ₩0 0 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,960 12.09 USD |
+0.05
|
¥14B 85.81M USD | ¥2K 11.1 USD | ¥1,958 12.07 USD | ¥1,968 12.13 USD | ¥14B 85.81M USD | 21.36 | ¥92 0.57 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$58.30 1.85 USD |
+0.17
|
NT$2.69B 85.55M USD | NT$30.51K 969.5 USD | NT$58.30 1.85 USD | NT$59.30 1.88 USD | NT$2.69B 85.55M USD | 41.64 | NT$1.40 0.04 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$56.90 1.81 USD |
-0.18
|
NT$2.68B 85.28M USD | NT$52.70K 1.67K USD | NT$56.50 1.8 USD | NT$57.70 1.83 USD | NT$2.68B 85.28M USD | 38.44 | NT$1.48 0.05 USD | ||
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.82 10.18 USD |
-1.34
|
€73.80M 85.19M USD | €100.00 115.43 USD | €8.82 10.18 USD | €9.02 10.41 USD | €73.80M 85.19M USD | 13.16 | €0.67 0.77 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,570 4.2 USD |
-2.45
|
₩112B 84.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.82M USD | 0 | ₩0 0 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,434 8.84 USD |
-0.21
|
¥14B 84.62M USD | ¥4K 22.2 USD | ¥1,414 8.72 USD | ¥1,437 8.86 USD | ¥14B 84.62M USD | 8.19 | ¥175 1.08 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.80 6.7 USD |
-0.85
|
€73.16M 84.45M USD | €1.00 1.15 USD | €5.80 6.7 USD | €5.80 6.7 USD | €73.16M 84.45M USD | 0 | -€0.03 -0.03 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,208 7.45 USD |
-3.44
|
¥14B 84.38M USD | ¥122K 750.42 USD | ¥1,201 7.41 USD | ¥1,251 7.71 USD | ¥14B 84.38M USD | 0 | -¥3 -0.01 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,500 8.68 USD |
-2.54
|
₩112B 84.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.22M USD | 0 | ₩0 0 USD | ||
SIM Technology Group Limited
SIMTF
US
|
$0.04 — |
+8.11
|
$83.78M — | $14.30K — | $0.04 — | $0.04 — | $83.78M — | 0 | $0.00 — | ||
We.Connect SA
ALWEC.PA
FR
|
€24.30 28.05 USD |
0
|
€72.51M 83.7M USD | €269.00 310.52 USD | €24.00 27.7 USD | €24.30 28.05 USD | €72.51M 83.7M USD | 1.92 | €12.64 14.59 USD | ||
Serko Limited
SKO.AX
AU
|
A$0.90 0.63 USD |
0
|
A$119.44M 83.43M USD | A$11.60K 8.1K USD | A$0.90 0.63 USD | A$0.95 0.66 USD | A$119.44M 83.43M USD | 0 | -A$0.12 -0.08 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.21 1.4 USD |
0
|
€72.10M 83.23M USD | €1.30K 1.5K USD | €1.21 1.4 USD | €1.21 1.4 USD | €72.10M 83.23M USD | 0 | -€0.12 -0.1 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,113 6.86 USD |
-1.59
|
¥13B 83.2M USD | ¥28K 173.27 USD | ¥1,102 6.8 USD | ¥1,131 6.97 USD | ¥13B 83.2M USD | 0 | -¥1 -0.003 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,559 1.18 USD |
-5.05
|
₩110B 83.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.11M USD | 0 | ₩0 0 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$25.35 0.81 USD |
-0.59
|
NT$2.61B 83M USD | NT$59.18K 1.88K USD | NT$25.30 0.8 USD | NT$25.60 0.81 USD | NT$2.61B 83M USD | 11.47 | NT$2.21 0.07 USD | ||
CeoTronics AG
CEK.F
DE
|
€9.00 10.39 USD |
-1.75
|
€71.82M 82.9M USD | €10.00 11.54 USD | €8.96 10.34 USD | €9.01 10.4 USD | €71.82M 82.9M USD | 12.85 | €0.70 0.81 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,995 3.77 USD |
+10.39
|
₩109B 82.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.41M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,720 2.05 USD |
-1.27
|
₩109B 82.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.4M USD | 0 | ₩0 0 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.93 | $1.94 — | ||
CWD Limited
CWD.BO
IN
|
₹274.90 3.33 USD |
+1.16
|
₹6.77B 81.93M USD | ₹2.50K 30.25 USD | ₹271.75 3.29 USD | ₹279.00 3.38 USD | ₹6.77B 81.93M USD | 60.95 | ₹4.51 0.05 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 442.00 0.03 USD |
+1.84
|
IDR 1.28T 81.75M USD | IDR 300.60K 19.21 USD | IDR 426.00 0.03 USD | IDR 460.00 0.03 USD | IDR 1.28T 81.75M USD | 7.26 | IDR 60.80 0.003 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.50 1.35 USD |
-0.47
|
NT$2.57B 81.69M USD | NT$28.63K 909.73 USD | NT$42.35 1.35 USD | NT$42.65 1.36 USD | NT$2.57B 81.69M USD | 12.87 | NT$3.30 0.1 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€0.93 1.07 USD |
-0.11
|
€70.58M 81.48M USD | €100.00 115.43 USD | €0.93 1.07 USD | €0.97 1.12 USD | €70.58M 81.48M USD | 0 | -€0.03 -0.03 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.43 1.65 USD |
+6.24
|
€70.49M 81.37M USD | €500.00 577.17 USD | €1.43 1.65 USD | €1.43 1.65 USD | €70.49M 81.37M USD | 0 | -€3.70 -4.2 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$48.50 1.54 USD |
-2.9
|
NT$2.56B 81.21M USD | NT$50.50K 1.6K USD | NT$48.00 1.53 USD | NT$50.00 1.59 USD | NT$2.56B 81.21M USD | 9.27 | NT$5.23 0.17 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥236 1.46 USD |
-5.6
|
¥13B 81.09M USD | ¥241K 1.48K USD | ¥235 1.45 USD | ¥248 1.53 USD | ¥13B 81.09M USD | 16.94 | ¥14 0.09 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥480 2.96 USD |
0
|
¥13B 81.04M USD | ¥27K 164.64 USD | ¥471 2.9 USD | ¥485 2.99 USD | ¥13B 81.04M USD | 18.60 | ¥26 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
