Página 55 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.00 0.92 USD |
0
|
NT$1.74B 55.19M USD | NT$1.00K 31.81 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.74B 55.19M USD | 26.12 | NT$1.11 0.04 USD | ||
Solekia Limited
9867.T
JP
|
¥10,360 63.88 USD |
0
|
¥9B 55.18M USD | ¥100 0.62 USD | ¥10,360 63.88 USD | ¥10,360 63.88 USD | ¥9B 55.18M USD | 5.22 | ¥2K 12.23 USD | ||
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.20 0.15 USD |
-0.41
|
HK$430.80M 55.08M USD | HK$108.00K 13.81K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$430.80M 55.08M USD | 8.57 | HK$0.14 0.02 USD | ||
SAF Tehnika A/S
VTZ.F
DE
|
€15.95 18.41 USD |
-0.62
|
€47.54M 54.88M USD | €260.00 300.13 USD | €15.95 18.41 USD | €15.95 18.41 USD | €47.54M 54.88M USD | 5.57 | €2.86 3.3 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$46.50 1.48 USD |
-0.21
|
NT$1.73B 54.85M USD | NT$37.00K 1.18K USD | NT$46.25 1.47 USD | NT$46.85 1.49 USD | NT$1.73B 54.85M USD | 18.52 | NT$2.51 0.08 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$41.70 1.33 USD |
0
|
NT$1.71B 54.49M USD | NT$82.16K 2.61K USD | NT$41.50 1.32 USD | NT$42.45 1.35 USD | NT$1.71B 54.49M USD | 14.32 | NT$2.91 0.09 USD | ||
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.00 2.05 USD |
+2.94
|
SEK 557.42M 54.41M USD | SEK 550.00 53.69 USD | SEK 20.80 2.03 USD | SEK 21.00 2.05 USD | SEK 557.42M 54.41M USD | 0 | -SEK 0.21 -0.02 USD | ||
SOLXYZ Co., Ltd.
4284.T
JP
|
¥438 2.7 USD |
+0.46
|
¥9B 54.2M USD | ¥20K 120.24 USD | ¥436 2.69 USD | ¥442 2.73 USD | ¥9B 54.2M USD | 9.66 | ¥45 0.28 USD | ||
THINKWARE Corporation
084730.KQ
KR
|
₩6,730 5.08 USD |
+0.9
|
₩72B 54.17M USD | ₩5K 4.02 USD | ₩6,520 4.92 USD | ₩6,750 5.1 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.77 2.04 USD |
0
|
€46.81M 54.03M USD | €97.00 111.97 USD | €1.77 2.04 USD | €1.77 2.04 USD | €46.81M 54.03M USD | 177.00 | €0.01 0.01 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$69.90 2.22 USD |
+2.04
|
NT$1.70B 53.93M USD | NT$36.89K 1.17K USD | NT$68.90 2.19 USD | NT$70.30 2.23 USD | NT$1.70B 53.93M USD | 19.63 | NT$3.56 0.11 USD | ||
|
System D Inc.
3804.T
JP
|
¥454 2.8 USD |
+0.89
|
¥9B 53.9M USD | ¥26K 159.7 USD | ¥450 2.77 USD | ¥472 2.91 USD | ¥9B 53.9M USD | 15.01 | ¥30 0.19 USD | ||
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹139.26 1.68 USD |
-1.78
|
₹4.45B 53.84M USD | ₹27.87K 337.16 USD | ₹137.00 1.66 USD | ₹146.00 1.77 USD | ₹4.45B 53.84M USD | 14.31 | ₹9.73 0.12 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,700 2.04 USD |
-1.28
|
₩71B 53.74M USD | ₩113K 85.13 USD | ₩2,685 2.03 USD | ₩2,820 2.13 USD | ₩71B 53.74M USD | 0 | ₩0 0 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥1,160 7.15 USD |
+0.78
|
¥9B 53.64M USD | ¥16K 101.12 USD | ¥1,133 6.99 USD | ¥1,160 7.15 USD | ¥9B 53.64M USD | 15.21 | ¥76 0.47 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹138.40 1.67 USD |
-2.4
|
₹4.42B 53.5M USD | ₹2.57K 31.14 USD | ₹137.15 1.66 USD | ₹142.80 1.73 USD | ₹4.42B 53.5M USD | 14.22 | ₹9.73 0.12 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹186.50 2.26 USD |
-1.95
|
₹4.42B 53.49M USD | ₹15.41K 186.46 USD | ₹182.00 2.2 USD | ₹189.45 2.29 USD | ₹4.42B 53.49M USD | 74.89 | ₹2.49 0.03 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.28 0.16 USD |
-5.19
|
HK$415.91M 53.18M USD | HK$2.00K 255.73 USD | HK$1.29 0.16 USD | HK$1.29 0.16 USD | HK$415.91M 53.18M USD | 42.66 | HK$0.03 0.003 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,363 8.4 USD |
-0.15
|
¥9B 53.17M USD | ¥3K 17.88 USD | ¥1,360 8.39 USD | ¥1,370 8.45 USD | ¥9B 53.17M USD | 7.87 | ¥173 1.07 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$70.40 2.24 USD |
0
|
NT$1.67B 53.16M USD | NT$40.76K 1.3K USD | NT$69.50 2.21 USD | NT$70.70 2.25 USD | NT$1.67B 53.16M USD | 20.00 | NT$3.52 0.11 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$48.40 1.54 USD |
+10
|
NT$1.67B 53.09M USD | NT$233.55K 7.42K USD | NT$48.40 1.54 USD | NT$48.40 1.54 USD | NT$1.67B 53.09M USD | 115.23 | NT$0.42 0.01 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$48.20 1.53 USD |
+0.42
|
NT$1.67B 53.04M USD | NT$2.02K 64.22 USD | NT$48.20 1.53 USD | NT$49.20 1.56 USD | NT$1.67B 53.04M USD | 7.98 | NT$6.04 0.19 USD | ||
GetBusy plc
1H91.F
DE
|
€0.91 1.04 USD |
-2.16
|
€45.88M 52.96M USD | €3.55K 4.09K USD | €0.91 1.04 USD | €0.91 1.04 USD | €45.88M 52.96M USD | 0 | -€0.03 -0.03 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,720 2.81 USD |
+1.09
|
₩70B 52.93M USD | ₩20K 15.34 USD | ₩3,685 2.78 USD | ₩3,775 2.85 USD | ₩70B 52.93M USD | 0 | ₩0 0 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.43 0.49 USD |
+0.71
|
€45.83M 52.9M USD | €500.00 577.17 USD | €0.43 0.49 USD | €0.43 0.49 USD | €45.83M 52.9M USD | 0 | -€0.48 -0.5 USD | ||
Coheris SA
OHE.F
DE
|
€7.78 8.98 USD |
-2.51
|
€45.69M 52.74M USD | €100.00 115.43 USD | €7.78 8.98 USD | €7.78 8.98 USD | €45.69M 52.74M USD | 16.20 | €0.48 0.55 USD | ||
Airgain, Inc.
6LV.F
DE
|
€3.48 4.02 USD |
+1.75
|
€45.59M 52.62M USD | €300.00 346.3 USD | €3.48 4.02 USD | €3.48 4.02 USD | €45.59M 52.62M USD | 0 | -€0.49 -0.5 USD | ||
Rubicon
RBCN
US
|
$5.61 — |
0
|
$52.61M — | $100.00 — | $5.61 — | $5.61 — | $52.61M — | 0 | -$0.43 — | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥565 3.48 USD |
+8.24
|
¥8B 52.24M USD | ¥2M 13.21K USD | ¥547 3.37 USD | ¥596 3.68 USD | ¥8B 52.24M USD | 8.90 | ¥63 0.39 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥816 5.03 USD |
0
|
¥8B 52.16M USD | ¥28K 170.8 USD | ¥813 5.01 USD | ¥826 5.09 USD | ¥8B 52.16M USD | 10.04 | ¥81 0.5 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 18.70 1.83 USD |
+1.08
|
SEK 534.09M 52.13M USD | SEK 18.32K 1.79K USD | SEK 18.10 1.77 USD | SEK 18.70 1.83 USD | SEK 534.09M 52.13M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,300 4 USD |
-3.11
|
₩69B 52.1M USD | ₩46K 34.75 USD | ₩5,210 3.93 USD | ₩5,570 4.2 USD | ₩69B 52.1M USD | 0 | ₩0 0 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.28 17.64 USD |
-4.86
|
€45.07M 52.03M USD | €70.00 80.8 USD | €15.28 17.64 USD | €15.28 17.64 USD | €45.07M 52.03M USD | 0 | -€1.88 -2.1 USD | ||
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
Exasol AG
EXL.F
DE
|
€1.70 1.96 USD |
+1.19
|
€45.06M 52.01M USD | €5.00K 5.77K USD | €1.70 1.96 USD | €1.70 1.96 USD | €45.06M 52.01M USD | 15.40 | €0.11 0.13 USD | ||
XTPL S.A.
5C8.MU
DE
|
€15.26 17.62 USD |
0
|
€45.02M 51.96M USD | €0.00 0 USD | €15.26 17.62 USD | €15.26 17.62 USD | €45.02M 51.96M USD | 0 | -€1.88 -2.1 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 69.00 17.54 USD |
+0.73
|
PLN 203.54M 51.74M USD | PLN 1.01K 256.72 USD | PLN 68.00 17.28 USD | PLN 69.90 17.77 USD | PLN 203.54M 51.74M USD | 0 | -PLN 8.49 -2.1 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥1,028 6.34 USD |
-1.34
|
¥8B 51.63M USD | ¥8K 51.18 USD | ¥1,025 6.32 USD | ¥1,042 6.43 USD | ¥8B 51.63M USD | 7.43 | ¥138 0.85 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,568 9.67 USD |
+0.45
|
¥8B 51.56M USD | ¥10K 64.74 USD | ¥1,550 9.56 USD | ¥1,595 9.83 USD | ¥8B 51.56M USD | 33.27 | ¥47 0.29 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,210 3.18 USD |
+0.12
|
₩68B 51.56M USD | ₩57K 43.35 USD | ₩4,175 3.15 USD | ₩4,290 3.24 USD | ₩68B 51.56M USD | 0 | ₩0 0 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.23 1.42 USD |
-8.36
|
€44.62M 51.51M USD | €801.00 924.62 USD | €1.23 1.42 USD | €1.23 1.42 USD | €44.62M 51.51M USD | 0 | -€0.20 -0.2 USD | ||
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
Coheris SA
COH.PA
FR
|
€7.82 9.03 USD |
-4.63
|
€44.46M 51.32M USD | €74.00 85.42 USD | €7.82 9.03 USD | €7.82 9.03 USD | €44.46M 51.32M USD | 17.77 | €0.44 0.51 USD | ||
|
XNET Corporation
4762.T
JP
|
¥995 6.14 USD |
-0.2
|
¥8B 51.29M USD | ¥3K 17.27 USD | ¥995 6.14 USD | ¥1,004 6.19 USD | ¥8B 51.29M USD | 15.92 | ¥62 0.39 USD | ||
Viscom SE
V6C.DE
DE
|
€5.00 5.77 USD |
+0.2
|
€44.43M 51.28M USD | €1.34K 1.54K USD | €5.00 5.77 USD | €5.20 6 USD | €44.43M 51.28M USD | 0 | -€0.95 -1.09 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.40 0.46 USD |
-2.46
|
€44.33M 51.17M USD | €37.19K 42.93K USD | €0.40 0.46 USD | €0.40 0.46 USD | €44.33M 51.17M USD | 0 | -€0.01 -0.01 USD | ||
Aplisens S.A.
APN.WA
PL
|
PLN 18.05 4.59 USD |
-0.28
|
PLN 200.99M 51.09M USD | PLN 95.00 24.15 USD | PLN 18.05 4.59 USD | PLN 18.35 4.66 USD | PLN 200.99M 51.09M USD | 12.11 | PLN 1.49 0.38 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥536 3.31 USD |
+8.5
|
¥8B 51.07M USD | ¥348K 2.15K USD | ¥494 3.05 USD | ¥560 3.45 USD | ¥8B 51.07M USD | 27.85 | ¥19 0.12 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹205.10 2.48 USD |
-3.4
|
₹4.22B 51.04M USD | ₹14.15K 171.2 USD | ₹203.80 2.47 USD | ₹215.00 2.6 USD | ₹4.22B 51.04M USD | 33.24 | ₹6.17 0.07 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.66 5.38 USD |
-1.27
|
€44.13M 50.94M USD | €467.00 539.07 USD | €4.56 5.26 USD | €4.66 5.38 USD | €44.13M 50.94M USD | 11.65 | €0.40 0.46 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,230 3.19 USD |
-1.51
|
₩67B 50.86M USD | ₩74K 55.79 USD | ₩4,190 3.16 USD | ₩4,375 3.3 USD | ₩67B 50.86M USD | 0 | ₩0 0 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹204.10 2.47 USD |
-3.73
|
₹4.20B 50.79M USD | ₹732.00 8.86 USD | ₹203.00 2.46 USD | ₹212.00 2.56 USD | ₹4.20B 50.79M USD | 33.07 | ₹6.17 0.07 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,355 1.78 USD |
-0.84
|
₩67B 50.74M USD | ₩578K 436.09 USD | ₩2,330 1.76 USD | ₩2,450 1.85 USD | ₩67B 50.74M USD | 0 | ₩0 0 USD | ||
ORBIS AG
OBS.F
DE
|
€4.64 5.36 USD |
0
|
€43.94M 50.72M USD | €5.00 5.77 USD | €4.64 5.36 USD | €4.64 5.36 USD | €43.94M 50.72M USD | 11.59 | €0.40 0.46 USD | ||
cyan AG
CYR.F
DE
|
€2.02 2.33 USD |
-2.88
|
€43.79M 50.55M USD | €800.00 923.47 USD | €2.02 2.33 USD | €2.02 2.33 USD | €43.79M 50.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$71.40 2.27 USD |
+8.51
|
NT$1.59B 50.37M USD | NT$2.34M 74.42K USD | NT$65.00 2.07 USD | NT$72.30 2.3 USD | NT$1.59B 50.37M USD | 12.41 | NT$5.75 0.18 USD | ||
WM Technology, Inc.
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.54M 50.26M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.54M 50.26M USD | 12.50 | €0.02 0.02 USD | ||
Viscom SE
V6C.F
DE
|
€4.90 5.66 USD |
0
|
€43.54M 50.26M USD | €200.00 230.87 USD | €4.90 5.66 USD | €4.90 5.66 USD | €43.54M 50.26M USD | 0 | -€0.95 -1.09 USD | ||
Paycloud Holdings Inc.
4015.T
JP
|
¥527 3.25 USD |
+3.13
|
¥8B 50.11M USD | ¥20K 126.41 USD | ¥511 3.15 USD | ¥529 3.26 USD | ¥8B 50.11M USD | 20.16 | ¥26 0.16 USD | ||
|
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.42 0.18 USD |
-0.7
|
HK$391.12M 50.01M USD | HK$5.00K 639.31 USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$391.12M 50.01M USD | 35.50 | HK$0.04 0.005 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 15.82 4.02 USD |
-1.74
|
PLN 196.31M 49.9M USD | PLN 3.86K 981.11 USD | PLN 15.82 4.02 USD | PLN 16.10 4.09 USD | PLN 196.31M 49.9M USD | 7.64 | PLN 2.07 0.53 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.65 1.04 USD |
+0.46
|
NT$1.57B 49.8M USD | NT$45.40K 1.44K USD | NT$32.50 1.03 USD | NT$32.90 1.05 USD | NT$1.57B 49.8M USD | 27.90 | NT$1.17 0.04 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,683 10.38 USD |
+0.18
|
¥8B 49.78M USD | ¥6K 38.23 USD | ¥1,683 10.38 USD | ¥1,692 10.43 USD | ¥8B 49.78M USD | 8.42 | ¥200 1.23 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$34.75 1.1 USD |
+3.73
|
NT$1.57B 49.76M USD | NT$123.96K 3.94K USD | NT$33.15 1.05 USD | NT$36.00 1.14 USD | NT$1.57B 49.76M USD | 45.72 | NT$0.76 0.02 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,272 7.84 USD |
0
|
¥8B 49.25M USD | ¥2K 9.87 USD | ¥1,271 7.84 USD | ¥1,298 8 USD | ¥8B 49.25M USD | 36.19 | ¥35 0.22 USD | ||
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.31 0.36 USD |
0
|
€42.57M 49.14M USD | €1.10K 1.27K USD | €0.31 0.36 USD | €0.31 0.36 USD | €42.57M 49.14M USD | 10.46 | €0.03 0.03 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€15.80 18.24 USD |
0
|
€42.55M 49.11M USD | €19.00 21.93 USD | €15.80 18.24 USD | €15.80 18.24 USD | €42.55M 49.11M USD | 20.78 | €0.76 0.88 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩9,140 6.9 USD |
-0.98
|
₩65B 49.06M USD | ₩20K 15.17 USD | ₩9,130 6.89 USD | ₩9,490 7.16 USD | ₩65B 49.06M USD | 0 | ₩0 0 USD | ||
AI inside Inc.
4488.T
JP
|
¥2,010 12.39 USD |
+0.5
|
¥8B 49.01M USD | ¥3K 19.73 USD | ¥2,003 12.35 USD | ¥2,033 12.54 USD | ¥8B 49.01M USD | 20.05 | ¥100 0.62 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,083 6.68 USD |
-2.43
|
¥8B 48.97M USD | ¥3K 19.12 USD | ¥1,059 6.53 USD | ¥1,105 6.81 USD | ¥8B 48.97M USD | 19.59 | ¥55 0.34 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,655 2.76 USD |
-0.27
|
₩65B 48.87M USD | ₩79K 59.93 USD | ₩3,605 2.72 USD | ₩3,775 2.85 USD | ₩65B 48.87M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,500 3.4 USD |
-0.99
|
₩65B 48.85M USD | ₩906K 684.19 USD | ₩4,400 3.32 USD | ₩4,655 3.51 USD | ₩65B 48.85M USD | 0 | ₩0 0 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.62 0.71 USD |
+1.99
|
€42.30M 48.82M USD | €2.10K 2.42K USD | €0.56 0.65 USD | €0.62 0.71 USD | €42.30M 48.82M USD | 0 | -€0.08 -0.09 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$27.15 0.86 USD |
+0.56
|
NT$1.54B 48.8M USD | NT$30.11K 956.75 USD | NT$26.35 0.84 USD | NT$28.00 0.89 USD | NT$1.54B 48.8M USD | 0 | -NT$1.96 -0.06 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 43.35 4.23 USD |
+2.97
|
SEK 499.84M 48.79M USD | SEK 4.23K 412.61 USD | SEK 42.55 4.15 USD | SEK 43.35 4.23 USD | SEK 499.84M 48.79M USD | 12.49 | SEK 3.47 0.34 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,330 4.02 USD |
-0.37
|
₩64B 48.69M USD | ₩21K 15.69 USD | ₩5,270 3.98 USD | ₩5,360 4.05 USD | ₩64B 48.69M USD | 0 | ₩0 0 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥324 2 USD |
+0.93
|
¥8B 48.65M USD | ¥21K 128.87 USD | ¥320 1.97 USD | ¥327 2.02 USD | ¥8B 48.65M USD | 0 | -¥34 -0.2 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,763 17.04 USD |
+0.91
|
¥8B 48.47M USD | ¥600 3.7 USD | ¥2,734 16.86 USD | ¥2,763 17.04 USD | ¥8B 48.47M USD | 6.22 | ¥444 2.74 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 13.66 1.33 USD |
-6.31
|
SEK 496.37M 48.45M USD | SEK 28.49K 2.78K USD | SEK 13.52 1.32 USD | SEK 15.08 1.47 USD | SEK 496.37M 48.45M USD | 0 | -SEK 2.16 -0.2 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.78 0.89 USD |
-0.64
|
€41.95M 48.43M USD | €6.60K 7.62K USD | €0.78 0.89 USD | €0.78 0.89 USD | €41.95M 48.43M USD | 7.74 | €0.10 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹131.51 1.59 USD |
-2.84
|
₹4.00B 48.34M USD | ₹27.26K 329.85 USD | ₹130.21 1.58 USD | ₹136.72 1.65 USD | ₹4.00B 48.34M USD | 12.91 | ₹10.18 0.12 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.40 1.7 USD |
0
|
SEK 494.85M 48.3M USD | SEK 530.00 51.73 USD | SEK 17.40 1.7 USD | SEK 17.40 1.7 USD | SEK 494.85M 48.3M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.40 2.48 USD |
-0.78
|
SEK 494.76M 48.29M USD | SEK 3.29K 320.95 USD | SEK 25.20 2.46 USD | SEK 25.50 2.49 USD | SEK 494.76M 48.29M USD | 3.63 | SEK 6.99 0.68 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹131.25 1.59 USD |
-2.38
|
₹3.99B 48.24M USD | ₹2.13K 25.77 USD | ₹130.10 1.57 USD | ₹135.85 1.64 USD | ₹3.99B 48.24M USD | 12.89 | ₹10.18 0.12 USD | ||
Lokotech Group AS
7EW.F
DE
|
€0.06 0.07 USD |
+0.67
|
€41.73M 48.17M USD | €4.60K 5.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €41.73M 48.17M USD | 0 | €0.00 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,930 2.97 USD |
0
|
₩64B 48.15M USD | ₩6K 4.5 USD | ₩3,855 2.91 USD | ₩3,945 2.98 USD | ₩64B 48.15M USD | 0 | ₩0 0 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.06 2.37 USD |
0
|
€41.67M 48.1M USD | €270.00 311.67 USD | €1.95 2.25 USD | €2.06 2.37 USD | €41.67M 48.1M USD | 18.68 | €0.11 0.13 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$19.10 0.61 USD |
+0.53
|
NT$1.51B 48.08M USD | NT$53.15K 1.69K USD | NT$18.95 0.6 USD | NT$19.10 0.61 USD | NT$1.51B 48.08M USD | 42.44 | NT$0.45 0.01 USD | ||
Sylogist
SYZLF
US
|
$2.06 — |
+14.44
|
$47.99M — | $900.00 — | $2.01 — | $2.07 — | $47.99M — | 0 | -$0.26 — | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.43 0.49 USD |
-1.83
|
€41.53M 47.94M USD | €17.50K 20.2K USD | €0.43 0.49 USD | €0.43 0.49 USD | €41.53M 47.94M USD | 42.80 | €0.01 0.01 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$52.60 1.67 USD |
0
|
NT$1.51B 47.94M USD | NT$97.54K 3.1K USD | NT$52.50 1.67 USD | NT$55.10 1.75 USD | NT$1.51B 47.94M USD | 13.84 | NT$3.80 0.12 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.20 2.36 USD |
+0.62
|
SEK 490.72M 47.9M USD | SEK 640.00 62.47 USD | SEK 24.00 2.34 USD | SEK 24.25 2.37 USD | SEK 490.72M 47.9M USD | 20.00 | SEK 1.21 0.12 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$47.60 1.51 USD |
+0.63
|
NT$1.50B 47.73M USD | NT$74.22K 2.36K USD | NT$47.60 1.51 USD | NT$48.55 1.54 USD | NT$1.50B 47.73M USD | 16.02 | NT$2.97 0.09 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,439 8.87 USD |
+0.98
|
¥8B 47.73M USD | ¥2K 15.42 USD | ¥1,431 8.82 USD | ¥1,441 8.89 USD | ¥8B 47.73M USD | 11.34 | ¥127 0.78 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€6.86 7.92 USD |
+0.29
|
€41.16M 47.51M USD | €327.00 377.47 USD | €6.86 7.92 USD | €6.88 7.94 USD | €41.16M 47.51M USD | 20.17 | €0.34 0.39 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩7,400 5.59 USD |
+0.68
|
₩63B 47.36M USD | ₩50K 37.87 USD | ₩7,210 5.44 USD | ₩7,600 5.74 USD | ₩63B 47.36M USD | 0 | ₩0 0 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,158 7.14 USD |
-0.26
|
¥8B 47.35M USD | ¥2K 14.18 USD | ¥1,158 7.14 USD | ¥1,161 7.16 USD | ¥8B 47.35M USD | 18.51 | ¥63 0.39 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.58 2.98 USD |
-0.77
|
€40.98M 47.31M USD | €50.00 57.72 USD | €2.58 2.98 USD | €2.58 2.98 USD | €40.98M 47.31M USD | 4.44 | €0.58 0.67 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,835 2.89 USD |
+0.52
|
₩63B 47.27M USD | ₩6K 4.81 USD | ₩3,775 2.85 USD | ₩3,865 2.92 USD | ₩63B 47.27M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
