Página 53 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cheops Technology France Société anonyme MLCHE.PA | €54.00 59.03 USD |
-5.26
|
€124.20M 135.77M USD | €18.00 19.68 USD | €54.00 59.03 USD | €57.00 62.31 USD | €124.20M 135.77M USD | 13.56 | €3.98 4.35 USD | ||
| Singular People, S.A. H0U.F | €2.35 2.57 USD |
-3.29
|
€123.89M 135.43M USD | €770.00 841.71 USD | €2.35 2.57 USD | €2.35 2.57 USD | €123.89M 135.43M USD | 18.07 | €0.13 0.14 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €1.81 1.98 USD |
+1.69
|
€123.69M 135.21M USD | €1.10K 1.2K USD | €1.81 1.98 USD | €1.81 1.98 USD | €123.69M 135.21M USD | 181.00 | €0.01 0.01 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 103.00 10.05 USD |
+0.98
|
SEK 1.38B 135.02M USD | SEK 1.94K 189.37 USD | SEK 102.50 10.01 USD | SEK 104.50 10.2 USD | SEK 1.38B 135.02M USD | 15.14 | SEK 6.80 0.66 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹266.95 3.23 USD |
-3
|
₹11.16B 134.97M USD | ₹23.31K 281.95 USD | ₹264.20 3.2 USD | ₹272.95 3.3 USD | ₹11.16B 134.97M USD | 18.34 | ₹14.55 0.18 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩6,700 5.06 USD |
-4.01
|
₩179B 134.9M USD | ₩115K 86.86 USD | ₩6,510 4.91 USD | ₩6,830 5.16 USD | ₩179B 134.9M USD | 0 | ₩0 0 USD | ||
| Xaar plc XAR.F | €1.57 1.72 USD |
0
|
€123.20M 134.68M USD | €600.00 655.88 USD | €1.57 1.72 USD | €1.57 1.72 USD | €123.20M 134.68M USD | 0 | -€0.04 -0.04 USD | ||
| SEMITEC Corporation 6626.T | ¥2,079 14.03 USD |
-2.67
|
¥20B 134.67M USD | ¥15K 101.93 USD | ¥2,036 13.74 USD | ¥2,110 14.24 USD | ¥20B 134.67M USD | 7.52 | ¥276 1.86 USD | ||
| System Support Holdings Inc. 4396.T | ¥967 6.53 USD |
-2.91
|
¥20B 134.5M USD | ¥126K 848.51 USD | ¥960 6.48 USD | ¥979 6.61 USD | ¥20B 134.5M USD | 11.95 | ¥81 0.55 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩8,720 6.58 USD |
-7.72
|
₩178B 134M USD | ₩385K 290.73 USD | ₩8,390 6.33 USD | ₩9,050 6.83 USD | ₩178B 134M USD | 0 | ₩0 0 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,144 7.72 USD |
0
|
¥20B 133.92M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 133.92M USD | 0 | ¥0 0 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
| accesso Technology LOQPF | $4.13 — |
+18
|
$133.78M — | $4.46K — | $3.99 — | $4.13 — | $133.78M — | 15.29 | $0.27 — | ||
| TONGTECH DELISTING 300379.SZ | CN¥1.72 0.24 USD |
0
|
CN¥959.63M 133.43M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥959.63M 133.43M USD | 0 | CN¥0.00 0 USD | ||
| DHI Group, Inc. 32D.F | €2.82 3.08 USD |
-7.24
|
€121.82M 133.17M USD | €2.00 2.19 USD | €2.82 3.08 USD | €2.82 3.08 USD | €121.82M 133.17M USD | 0 | -€0.04 -0.04 USD | ||
| MotorK plc MTRK.AS | €2.55 2.79 USD |
-1.16
|
€121.80M 133.15M USD | €3.30K 3.61K USD | €2.45 2.68 USD | €2.57 2.81 USD | €121.80M 133.15M USD | 0 | -€0.25 -0.2 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.11 1.21 USD |
-2.63
|
€121.37M 132.68M USD | €8.00 8.75 USD | €1.11 1.21 USD | €1.11 1.21 USD | €121.37M 132.68M USD | 18.50 | €0.06 0.07 USD | ||
| MotorK plc 5FS.F | €2.53 2.77 USD |
-1.17
|
€121.29M 132.59M USD | €1.14K 1.25K USD | €2.53 2.77 USD | €2.53 2.77 USD | €121.29M 132.59M USD | 0 | -€0.25 -0.2 USD | ||
| Net Insight AB (publ) NSGB.F | €0.36 0.39 USD |
-5.07
|
€121.17M 132.46M USD | €262.00 286.4 USD | €0.36 0.39 USD | €0.36 0.39 USD | €121.17M 132.46M USD | 0 | €0.00 0 USD | ||
| HDC Labs Co., Ltd. 039570.KS | ₩7,630 5.76 USD |
-0.91
|
₩175B 132.32M USD | ₩39K 29.54 USD | ₩7,450 5.62 USD | ₩7,710 5.82 USD | ₩175B 132.32M USD | 0 | ₩0 0 USD | ||
| PT Folago Global Nusantara Tbk IRSX.JK | IDR 242.00 0.02 USD |
0
|
IDR 2.07T 132.05M USD | IDR 100.60M 6.43K USD | IDR 206.00 0.01 USD | IDR 252.00 0.02 USD | IDR 2.07T 132.05M USD | 53.42 | IDR 4.53 0.0002 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$122.00 3.88 USD |
-2.79
|
NT$4.15B 131.9M USD | NT$31.32K 995.17 USD | NT$118.00 3.75 USD | NT$123.00 3.91 USD | NT$4.15B 131.9M USD | 11.93 | NT$10.22 0.32 USD | ||
| Inter Action Corporation 7725.T | ¥1,924 12.99 USD |
-7.77
|
¥20B 131.76M USD | ¥130K 876.86 USD | ¥1,914 12.92 USD | ¥1,997 13.48 USD | ¥20B 131.76M USD | 54.25 | ¥35 0.24 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩8,630 6.51 USD |
-13.61
|
₩174B 131.41M USD | ₩408K 308.09 USD | ₩8,490 6.41 USD | ₩9,560 7.22 USD | ₩174B 131.41M USD | 0 | ₩0 0 USD | ||
| Comtech Telecommunications Corp. CC6.F | €4.04 4.42 USD |
-12.55
|
€120.13M 131.31M USD | €1.25K 1.37K USD | €4.04 4.42 USD | €4.04 4.42 USD | €120.13M 131.31M USD | 0 | -€1.92 -2.09 USD | ||
| Nynomic AG M7U.F | €18.25 19.95 USD |
-2.14
|
€119.88M 131.05M USD | €200.00 218.63 USD | €18.25 19.95 USD | €18.25 19.95 USD | €119.88M 131.05M USD | 0 | -€0.11 -0.1 USD | ||
| MotorK plc 5FS.DU | €2.49 2.72 USD |
-2.35
|
€118.94M 130.01M USD | €0.00 0 USD | €2.45 2.68 USD | €2.52 2.75 USD | €118.94M 130.01M USD | 0 | -€0.25 -0.2 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 582.00 147.93 USD |
-0.68
|
PLN 509.13M 129.41M USD | PLN 1.15K 291.03 USD | PLN 536.00 136.24 USD | PLN 606.00 154.03 USD | PLN 509.13M 129.41M USD | 0 | -PLN 18.51 -4.7 USD | ||
| Eleco plc 5H3.F | €1.41 1.54 USD |
0
|
€117.71M 128.67M USD | €7.00 7.65 USD | €1.41 1.54 USD | €1.41 1.54 USD | €117.71M 128.67M USD | 70.50 | €0.02 0.02 USD | ||
| E-Guardian Inc. 6050.T | ¥1,638 11.06 USD |
-0.3
|
¥19B 128.21M USD | ¥11K 76.28 USD | ¥1,631 11.01 USD | ¥1,642 11.08 USD | ¥19B 128.21M USD | 26.79 | ¥61 0.41 USD | ||
| Kudan Inc. 4425.T | ¥1,679 11.33 USD |
-2.55
|
¥19B 128.08M USD | ¥152K 1.03K USD | ¥1,622 10.95 USD | ¥1,695 11.44 USD | ¥19B 128.08M USD | 0 | -¥17 -0.1 USD | ||
| B&C Speakers S.p.A. 37B.F | €10.70 11.7 USD |
-2.73
|
€116.80M 127.68M USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €116.80M 127.68M USD | 11.75 | €0.91 0.99 USD | ||
| Keyrus S.A. ALKEY.PA | €7.34 8.02 USD |
+3.38
|
€116.73M 127.6M USD | €2.38K 2.6K USD | €7.12 7.78 USD | €7.34 8.02 USD | €116.73M 127.6M USD | 34.95 | €0.21 0.23 USD | ||
| Boldt S.A. BOLT.BA | ARS 43.80 0.05 USD |
0
|
ARS 107.94B 127.59M USD | ARS 155.68K 184.02 USD | ARS 43.00 0.05 USD | ARS 44.40 0.05 USD | ARS 107.94B 127.59M USD | 0 | -ARS 1.17 -0.001 USD | ||
| Spigen Korea Co.,Ltd 192440.KQ | ₩29,000 21.89 USD |
-4.76
|
₩169B 127.42M USD | ₩26K 19.47 USD | ₩28,650 21.63 USD | ₩30,250 22.83 USD | ₩169B 127.42M USD | 0 | ₩0 0 USD | ||
| Vectron Systems AG V3S.HM | €13.00 14.21 USD |
0
|
€116.25M 127.08M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €116.25M 127.08M USD | 0 | -€0.28 -0.3 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,250 8.44 USD |
-2.57
|
¥19B 127.03M USD | ¥18K 122.86 USD | ¥1,230 8.3 USD | ¥1,279 8.63 USD | ¥19B 127.03M USD | 9.43 | ¥133 0.89 USD | ||
| Ubiquoss Inc. 264450.KQ | ₩11,470 8.66 USD |
-2.71
|
₩168B 126.97M USD | ₩97K 73.28 USD | ₩10,600 8 USD | ₩11,810 8.91 USD | ₩168B 126.97M USD | 0 | ₩0 0 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.01 0.01 USD |
0
|
€115.86M 126.66M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 126.66M USD | 1.00 | €0.01 0.01 USD | ||
| Asia Pacific Satellite Inc. 211270.KQ | ₩11,760 8.88 USD |
-8.13
|
₩167B 126.35M USD | ₩179K 135.12 USD | ₩11,600 8.76 USD | ₩12,690 9.58 USD | ₩167B 126.35M USD | 0 | ₩0 0 USD | ||
| Nireco Corporation 6863.T | ¥2,602 17.56 USD |
-4.37
|
¥19B 125.72M USD | ¥40K 266.64 USD | ¥2,545 17.18 USD | ¥2,620 17.69 USD | ¥19B 125.72M USD | 13.41 | ¥194 1.31 USD | ||
| Telechips Inc. 054450.KQ | ₩11,220 8.47 USD |
-10.53
|
₩166B 125.02M USD | ₩302K 228.01 USD | ₩11,200 8.45 USD | ₩11,950 9.02 USD | ₩166B 125.02M USD | 0 | ₩0 0 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,308 15.58 USD |
-0.9
|
¥19B 124.99M USD | ¥18K 118.13 USD | ¥2,291 15.46 USD | ¥2,333 15.75 USD | ¥19B 124.99M USD | 10.13 | ¥228 1.54 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,356 15.9 USD |
-2.97
|
¥18B 124.77M USD | ¥17K 112.73 USD | ¥2,350 15.86 USD | ¥2,390 16.13 USD | ¥18B 124.77M USD | 9.30 | ¥253 1.71 USD | ||
| RM plc RMP1.SG | €1.17 1.28 USD |
+1.74
|
€114.04M 124.66M USD | €0.00 0 USD | €1.16 1.27 USD | €1.20 1.31 USD | €114.04M 124.66M USD | 39.00 | €0.03 0.03 USD | ||
| SSH Communications Security Oyj XXH.F | €2.08 2.27 USD |
-6.74
|
€113.30M 123.85M USD | €1.43K 1.57K USD | €2.08 2.27 USD | €2.08 2.27 USD | €113.30M 123.85M USD | 0 | -€0.08 -0.08 USD | ||
| UNITED, Inc. 2497.T | ¥489 3.3 USD |
-1.21
|
¥18B 123.59M USD | ¥48K 320.64 USD | ¥487 3.29 USD | ¥499 3.37 USD | ¥18B 123.59M USD | 0 | -¥41 -0.2 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 306.50 0.36 USD |
+3.03
|
ARS 104.21B 123.18M USD | ARS 3.71K 4.38 USD | ARS 294.00 0.35 USD | ARS 309.00 0.37 USD | ARS 104.21B 123.18M USD | 74.93 | ARS 4.09 0.004 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,115 7.53 USD |
-3.63
|
¥18B 123.16M USD | ¥70K 471.17 USD | ¥1,104 7.45 USD | ¥1,140 7.7 USD | ¥18B 123.16M USD | 19.31 | ¥58 0.39 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.55 9.35 USD |
0
|
€112.55M 123.03M USD | €555.00 606.69 USD | €8.15 8.91 USD | €8.15 8.91 USD | €112.55M 123.03M USD | 0 | -€0.15 -0.1 USD | ||
| SKAI worldwide Co., Ltd. 357880.KQ | ₩4,580 3.46 USD |
-1.51
|
₩163B 122.85M USD | ₩3M 2.17K USD | ₩3,930 2.97 USD | ₩4,970 3.75 USD | ₩163B 122.85M USD | 0 | ₩0 0 USD | ||
| DynaColor, Inc. 5489.TWO | NT$39.15 1.24 USD |
-3.21
|
NT$3.86B 122.5M USD | NT$74.72K 2.37K USD | NT$38.25 1.22 USD | NT$39.50 1.26 USD | NT$3.86B 122.5M USD | 19.67 | NT$1.99 0.06 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥5,180 34.97 USD |
0
|
¥18B 122.33M USD | ¥1K 8.78 USD | ¥5,180 34.97 USD | ¥5,190 35.03 USD | ¥18B 122.33M USD | 8.40 | ¥616 4.16 USD | ||
| eSOL Co.,Ltd. 4420.T | ¥918 6.2 USD |
-1.18
|
¥18B 122.08M USD | ¥305K 2.06K USD | ¥901 6.08 USD | ¥941 6.35 USD | ¥18B 122.08M USD | 29.41 | ¥31 0.21 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩5,320 4.02 USD |
-9.06
|
₩161B 121.66M USD | ₩473K 357.1 USD | ₩5,230 3.95 USD | ₩5,660 4.27 USD | ₩161B 121.66M USD | 0 | ₩0 0 USD | ||
| Quality Reliability Technology Inc. 405100.KQ | ₩13,700 10.34 USD |
-11.44
|
₩160B 120.81M USD | ₩78K 58.56 USD | ₩13,620 10.28 USD | ₩14,660 11.07 USD | ₩160B 120.81M USD | 0 | ₩0 0 USD | ||
| Keyrus S.A. 5UP.F | €6.92 7.56 USD |
+2.67
|
€110.05M 120.3M USD | €50.00 54.66 USD | €6.56 7.17 USD | €6.92 7.56 USD | €110.05M 120.3M USD | 32.95 | €0.21 0.23 USD | ||
| Ealixir EAXR | $2.00 — |
0
|
$120.24M — | $400.00 — | $2.00 — | $2.00 — | $120.24M — | 0 | -$8,800.00 — | ||
| Aval Data Corporation 6918.T | ¥3,060 20.66 USD |
-5.99
|
¥18B 120.12M USD | ¥40K 266.64 USD | ¥3,005 20.28 USD | ¥3,090 20.86 USD | ¥18B 120.12M USD | 33.45 | ¥91 0.62 USD | ||
| Audio Pixels Holdings Limited AKP.AX | A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
| MicroVision, Inc. MVIN.F | €0.33 0.36 USD |
-8.83
|
€109.60M 119.81M USD | €4.00 4.37 USD | €0.33 0.36 USD | €0.34 0.37 USD | €109.60M 119.81M USD | 0 | -€0.27 -0.2 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩7,000 5.28 USD |
-4.37
|
₩159B 119.75M USD | ₩58K 43.42 USD | ₩6,590 4.97 USD | ₩7,210 5.44 USD | ₩159B 119.75M USD | 0 | ₩0 0 USD | ||
| RAON ROBOTICS Inc. 232680.KQ | ₩13,280 10.02 USD |
-12.69
|
₩158B 119.51M USD | ₩557K 420.61 USD | ₩12,930 9.76 USD | ₩14,310 10.8 USD | ₩158B 119.51M USD | 0 | ₩0 0 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,727 11.66 USD |
-2.48
|
¥18B 119.49M USD | ¥216K 1.46K USD | ¥1,671 11.28 USD | ¥1,744 11.77 USD | ¥18B 119.49M USD | 21.24 | ¥81 0.55 USD | ||
| Action S.A. ACT.WA | PLN 36.45 9.26 USD |
0
|
PLN 470.08M 119.48M USD | PLN 3.93K 998.65 USD | PLN 35.65 9.06 USD | PLN 36.75 9.34 USD | PLN 470.08M 119.48M USD | 14.35 | PLN 2.54 0.65 USD | ||
| Galaxy Software Services Corporation 6752.TWO | NT$100.50 3.19 USD |
-2.9
|
NT$3.73B 118.62M USD | NT$81.81K 2.6K USD | NT$96.50 3.07 USD | NT$100.50 3.19 USD | NT$3.73B 118.62M USD | 13.67 | NT$7.35 0.23 USD | ||
| Sun* Inc. 4053.T | ¥450 3.04 USD |
-0.88
|
¥18B 118.56M USD | ¥154K 1.04K USD | ¥443 2.99 USD | ¥457 3.08 USD | ¥18B 118.56M USD | 37.12 | ¥12 0.08 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹629.65 7.62 USD |
-2.85
|
₹9.78B 118.35M USD | ₹23.97K 290.01 USD | ₹625.35 7.57 USD | ₹644.85 7.8 USD | ₹9.78B 118.35M USD | 17.31 | ₹36.36 0.44 USD | ||
| Access Co., Ltd. 4813.T | ¥467 3.15 USD |
-4.69
|
¥18B 118.11M USD | ¥301K 2.03K USD | ¥463 3.13 USD | ¥490 3.31 USD | ¥18B 118.11M USD | 0 | -¥91 -0.6 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩12,750 9.62 USD |
-13.03
|
₩156B 117.72M USD | ₩38K 28.54 USD | ₩12,160 9.18 USD | ₩13,880 10.48 USD | ₩156B 117.72M USD | 0 | ₩0 0 USD | ||
| RAONTECH Inc. 418420.KQ | ₩5,120 3.86 USD |
-12.03
|
₩155B 116.95M USD | ₩583K 439.82 USD | ₩5,050 3.81 USD | ₩5,650 4.26 USD | ₩155B 116.95M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,700 1.28 USD |
-6.13
|
₩155B 116.64M USD | ₩27K 20.43 USD | ₩1,695 1.28 USD | ₩1,790 1.35 USD | ₩155B 116.64M USD | 0 | ₩0 0 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹630.25 7.62 USD |
-1.99
|
₹9.55B 115.59M USD | ₹810.00 9.8 USD | ₹624.25 7.55 USD | ₹643.65 7.79 USD | ₹9.55B 115.59M USD | 17.34 | ₹36.33 0.44 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥389 2.63 USD |
-2.02
|
¥17B 115.39M USD | ¥64K 431.34 USD | ¥389 2.63 USD | ¥399 2.69 USD | ¥17B 115.39M USD | 16.92 | ¥23 0.16 USD | ||
| Founder FHGDF | $0.10 — |
+42.86
|
$115.34M — | $5.00K — | $0.10 — | $0.10 — | $115.34M — | 0 | $0.00 — | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥700 4.73 USD | ¥2,869 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
| SDI SDIIF | $1.10 — |
+4.76
|
$115.03M — | $4.80K — | $1.00 — | $1.10 — | $115.03M — | 18.33 | $0.06 — | ||
| Solvvy Inc. 7320.T | ¥1,519 10.25 USD |
-3.43
|
¥17B 114.98M USD | ¥56K 377.34 USD | ¥1,509 10.19 USD | ¥1,553 10.48 USD | ¥17B 114.98M USD | 0 | -¥25 -0.1 USD | ||
| Sangoma Technologies Corporation 54GA.F | €3.16 3.45 USD |
+5.33
|
€105.16M 114.96M USD | €3.48K 3.81K USD | €3.16 3.45 USD | €3.16 3.45 USD | €105.16M 114.96M USD | 0 | -€0.16 -0.1 USD | ||
| RTX A/S RTX.CO | DKK 100.00 14.66 USD |
-1.48
|
DKK 783.95M 114.94M USD | DKK 2.79K 409.51 USD | DKK 98.20 14.4 USD | DKK 100.50 14.74 USD | DKK 783.95M 114.94M USD | 66.66 | DKK 1.50 0.22 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.80 32.58 USD |
0
|
€105.08M 114.87M USD | €1.92K 2.1K USD | €29.80 32.58 USD | €29.80 32.58 USD | €105.08M 114.87M USD | 0 | -€0.70 -0.7 USD | ||
| AGS Corporation 3648.T | ¥1,016 6.86 USD |
-1.93
|
¥17B 114.41M USD | ¥18K 121.51 USD | ¥1,011 6.82 USD | ¥1,039 7.01 USD | ¥17B 114.41M USD | 8.78 | ¥116 0.78 USD | ||
| RTX A/S RTE.F | €13.35 14.59 USD |
-0.37
|
€104.66M 114.4M USD | €10.00 10.93 USD | €13.35 14.59 USD | €13.35 14.59 USD | €104.66M 114.4M USD | 66.75 | €0.20 0.22 USD | ||
| EVERYBOT Inc. 270660.KQ | ₩12,300 9.28 USD |
-9.76
|
₩151B 114.28M USD | ₩43K 32.78 USD | ₩11,950 9.02 USD | ₩12,900 9.74 USD | ₩151B 114.28M USD | 0 | ₩0 0 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹173.95 2.1 USD |
-3.28
|
₹9.44B 114.17M USD | ₹9.64K 116.63 USD | ₹173.00 2.09 USD | ₹180.80 2.19 USD | ₹9.44B 114.17M USD | 0 | -₹1.98 -0.02 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €29.60 32.36 USD |
-0.67
|
€104.37M 114.1M USD | €70.00 76.52 USD | €29.60 32.36 USD | €29.60 32.36 USD | €104.37M 114.1M USD | 0 | -€0.70 -0.7 USD | ||
| Softronic AB (publ) SF7.F | €1.98 2.16 USD |
-0.2
|
€104.11M 113.8M USD | €1.72K 1.88K USD | €1.98 2.16 USD | €1.98 2.16 USD | €104.11M 113.8M USD | 16.48 | €0.12 0.13 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 4.82 0.14 USD |
-2.43
|
THB 4.03B 113.41M USD | THB 1.48M 41.62K USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 4.03B 113.41M USD | 17.21 | THB 0.28 0.007 USD | ||
| Finger, Inc. 163730.KQ | ₩12,630 9.53 USD |
-12.66
|
₩150B 113.05M USD | ₩177K 133.5 USD | ₩12,630 9.53 USD | ₩14,160 10.69 USD | ₩150B 113.05M USD | 0 | ₩0 0 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 21.90 2.14 USD |
+1.15
|
SEK 1.15B 112.51M USD | SEK 9.00K 878.51 USD | SEK 21.70 2.12 USD | SEK 22.05 2.15 USD | SEK 1.15B 112.51M USD | 16.34 | SEK 1.34 0.13 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$20.65 0.66 USD |
0
|
NT$3.54B 112.47M USD | NT$462.00 14.68 USD | NT$20.40 0.65 USD | NT$20.90 0.66 USD | NT$3.54B 112.47M USD | 0 | -NT$0.23 -0.007 USD | ||
| Dkk-Toa Corporation 6848.T | ¥854 5.76 USD |
-1.95
|
¥17B 112.43M USD | ¥4K 23.63 USD | ¥851 5.74 USD | ¥867 5.85 USD | ¥17B 112.43M USD | 17.79 | ¥48 0.32 USD | ||
| Sensorview Co., LTD 321370.KQ | ₩2,880 2.17 USD |
+8.07
|
₩149B 112.32M USD | ₩5M 3.71K USD | ₩2,325 1.75 USD | ₩3,120 2.36 USD | ₩149B 112.32M USD | 0 | ₩0 0 USD | ||
| Bcnc Co.,Ltd. 146320.KQ | ₩11,690 8.82 USD |
-11.57
|
₩148B 112.07M USD | ₩56K 41.97 USD | ₩11,190 8.45 USD | ₩12,770 9.64 USD | ₩148B 112.07M USD | 0 | ₩0 0 USD | ||
| ATW Technology Inc. 8097.TWO | NT$58.00 1.84 USD |
+0.69
|
NT$3.53B 112.06M USD | NT$170.29K 5.41K USD | NT$51.90 1.65 USD | NT$58.50 1.86 USD | NT$3.53B 112.06M USD | 0 | -NT$1.14 -0.03 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥907 6.12 USD |
-2.68
|
¥16B 111.13M USD | ¥134K 905.21 USD | ¥898 6.06 USD | ¥924 6.24 USD | ¥16B 111.13M USD | 10.05 | ¥90 0.61 USD | ||
| R&D Computer Co Ltd 3924.T | ¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,046 7.06 USD |
-3.51
|
¥16B 110.57M USD | ¥66K 443.49 USD | ¥1,043 7.04 USD | ¥1,100 7.43 USD | ¥16B 110.57M USD | 9.40 | ¥111 0.75 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||