Página 53 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GMO Pepabo, Inc.
3633.T
JP
|
¥2,547 15.71 USD |
-2.41
|
¥13B 81.02M USD | ¥43K 265.14 USD | ¥2,547 15.71 USD | ¥2,642 16.29 USD | ¥13B 81.02M USD | 8.72 | ¥292 1.8 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.00 0.73 USD |
-1.72
|
₹6.68B 80.87M USD | ₹4.16K 50.33 USD | ₹59.41 0.72 USD | ₹61.60 0.75 USD | ₹6.68B 80.87M USD | 10.98 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.00 0.73 USD |
-1.4
|
₹6.68B 80.87M USD | ₹31.95K 386.59 USD | ₹59.41 0.72 USD | ₹61.72 0.75 USD | ₹6.68B 80.87M USD | 10.98 | ₹5.46 0.07 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€5.85 6.75 USD |
0
|
€69.92M 80.71M USD | €100.00 115.43 USD | €5.85 6.75 USD | €5.85 6.75 USD | €69.92M 80.71M USD | 27.85 | €0.21 0.24 USD | ||
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$26.25 0.83 USD |
0
|
NT$2.54B 80.68M USD | NT$90.34K 2.87K USD | NT$26.25 0.83 USD | NT$26.70 0.85 USD | NT$2.54B 80.68M USD | 0 | -NT$0.27 -0.008 USD | ||
Net Insight AB (publ)
NSGB.F
DE
|
€0.21 0.24 USD |
-0.73
|
€69.78M 80.55M USD | €7.14K 8.24K USD | €0.21 0.24 USD | €0.21 0.24 USD | €69.78M 80.55M USD | 0 | -€0.01 -0.01 USD | ||
Headwaters Co.,Ltd
4011.T
JP
|
¥2,130 13.13 USD |
-7.03
|
¥13B 80.41M USD | ¥54K 330.51 USD | ¥2,115 13.04 USD | ¥2,300 14.18 USD | ¥13B 80.41M USD | 0 | -¥13 -0.08 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,636 10.09 USD |
-2.44
|
¥13B 80.41M USD | ¥34K 210.88 USD | ¥1,636 10.09 USD | ¥1,687 10.4 USD | ¥13B 80.41M USD | 6.41 | ¥255 1.57 USD | ||
Founder
FHGDF
US
|
$0.07 — |
0
|
$80.37M — | $5.00K — | $0.10 — | $0.10 — | $80.37M — | 0 | $0.00 — | ||
BlueOne
BCRD
US
|
$5.53 — |
0
|
$79.79M — | $200.00 — | $5.52 — | $5.52 — | $79.79M — | 0 | -$0.22 — | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥363 2.24 USD |
-4.47
|
¥13B 79.56M USD | ¥206K 1.27K USD | ¥353 2.18 USD | ¥388 2.39 USD | ¥13B 79.56M USD | 213.52 | ¥2 0.01 USD | ||
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,440 1.09 USD |
-1.1
|
₩105B 79.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.5M USD | 0 | ₩0 0 USD | ||
Strix Group Plc
SG9.F
DE
|
€0.35 0.4 USD |
-8.42
|
€68.87M 79.5M USD | €110.51K 127.56K USD | €0.35 0.4 USD | €0.35 0.4 USD | €68.87M 79.5M USD | 8.69 | €0.04 0.05 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,495 1.88 USD |
-0.2
|
₩105B 79.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.22M USD | 0 | ₩0 0 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.69 0.09 USD |
+2.24
|
HK$618.20M 79.05M USD | HK$20.00K 2.56K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$618.20M 79.05M USD | 22.83 | HK$0.03 0.003 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥6,760 41.68 USD |
-8.15
|
¥13B 78.58M USD | ¥57K 351.47 USD | ¥6,710 41.37 USD | ¥7,510 46.31 USD | ¥13B 78.58M USD | 15.69 | ¥431 2.66 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
EML Payments
EMCHF
US
|
$0.20 — |
0
|
$77.94M — | $6.00K — | $0.60 — | $0.60 — | $77.94M — | 0 | -$0.03 — | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥935 5.77 USD |
-4.98
|
¥13B 77.7M USD | ¥196K 1.21K USD | ¥932 5.75 USD | ¥980 6.04 USD | ¥13B 77.7M USD | 4.35 | ¥215 1.32 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.92 0.07 USD |
-2.31
|
₹6.41B 77.61M USD | ₹696.76K 8.43K USD | ₹5.76 0.07 USD | ₹6.29 0.08 USD | ₹6.41B 77.61M USD | 74.00 | ₹0.08 0.0009 USD | ||
Solitron Devices
SODI
US
|
$36.10 — |
-0.96
|
$77.53M — | $930.00 — | $36.10 — | $36.44 — | $77.53M — | 36.10 | $1.00 — | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,118 6.89 USD |
-3.29
|
¥13B 77.52M USD | ¥23K 139.97 USD | ¥1,118 6.89 USD | ¥1,158 7.14 USD | ¥13B 77.52M USD | 7.92 | ¥141 0.87 USD | ||
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,900.00 0.19 USD |
+11.97
|
IDR 1.21T 77.46M USD | IDR 804.10K 51.38 USD | IDR 2,410.00 0.15 USD | IDR 2,980.00 0.19 USD | IDR 1.21T 77.46M USD | 83.64 | IDR 34.67 0.002 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,630 28.55 USD |
-0.22
|
¥13B 77.16M USD | ¥1K 7.4 USD | ¥4,590 28.3 USD | ¥4,675 28.83 USD | ¥13B 77.16M USD | 5.41 | ¥855 5.27 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 2.74B 77.01M USD | THB 145.60K 4.1K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 2.74B 77.01M USD | 9.53 | THB 0.65 0.02 USD | ||
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 2.74B 77.01M USD | THB 145.60K 4.1K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 2.74B 77.01M USD | 9.53 | THB 0.65 0.02 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$82.70 2.63 USD |
-0.48
|
NT$2.42B 76.89M USD | NT$49.71K 1.58K USD | NT$82.50 2.62 USD | NT$86.60 2.75 USD | NT$2.42B 76.89M USD | 6.70 | NT$12.33 0.39 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,170 6.92 USD |
-0.54
|
₩102B 76.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.83M USD | 0 | ₩0 0 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.93 0.14 USD |
-4.18
|
₹6.34B 76.7M USD | ₹72.45K 876.51 USD | ₹11.82 0.14 USD | ₹12.94 0.16 USD | ₹6.34B 76.7M USD | 7.18 | ₹1.66 0.02 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.59 4.14 USD |
-0.83
|
€66.43M 76.69M USD | €500.00 577.17 USD | €3.59 4.14 USD | €3.59 4.14 USD | €66.43M 76.69M USD | 0 | -€0.37 -0.4 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩10,420 7.87 USD |
-6.29
|
₩101B 76.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.58M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩7,120 5.37 USD |
-2.33
|
₩101B 76.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.5M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩12,840 9.69 USD |
-5.73
|
₩101B 76.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.49M USD | 0 | ₩0 0 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$30.60 0.97 USD |
-0.33
|
NT$2.39B 75.97M USD | NT$15.40K 489.37 USD | NT$30.50 0.97 USD | NT$31.30 0.99 USD | NT$2.39B 75.97M USD | 0 | -NT$0.80 -0.02 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,930 5.99 USD |
-2.46
|
₩100B 75.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.51M USD | 0 | ₩0 0 USD | ||
Net-Digital AG
VRL.DE
DE
|
€30.50 35.21 USD |
-0.33
|
€65.40M 75.49M USD | €268.00 309.36 USD | €30.30 34.98 USD | €31.00 35.78 USD | €65.40M 75.49M USD | 14.95 | €2.04 2.35 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩10,820 8.17 USD |
-6.64
|
₩100B 75.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.41M USD | 0 | ₩0 0 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.68 0.78 USD |
-1.46
|
€65.32M 75.4M USD | €126.00 145.45 USD | €0.68 0.78 USD | €0.68 0.78 USD | €65.32M 75.4M USD | 0 | -€0.27 -0.3 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,171 7.22 USD |
-0.09
|
¥12B 75.26M USD | ¥5K 29.6 USD | ¥1,171 7.22 USD | ¥1,182 7.29 USD | ¥12B 75.26M USD | 11.85 | ¥99 0.61 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,145 19.39 USD |
-11.66
|
¥12B 75M USD | ¥143K 882.99 USD | ¥3,120 19.24 USD | ¥3,530 21.77 USD | ¥12B 75M USD | 26.36 | ¥119 0.74 USD | ||
PCI-PAL PLC
FVA.F
DE
|
€0.90 1.03 USD |
+2.29
|
€64.90M 74.92M USD | €113.00 130.44 USD | €0.90 1.03 USD | €0.90 1.03 USD | €64.90M 74.92M USD | 0 | -€0.01 -0.01 USD | ||
Net-Digital AG
VRL.F
DE
|
€30.20 34.86 USD |
+0.33
|
€64.76M 74.75M USD | €20.00 23.09 USD | €30.10 34.75 USD | €30.20 34.86 USD | €64.76M 74.75M USD | 14.80 | €2.04 2.35 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.86 0.14 USD |
0
|
THB 2.64B 74.34M USD | THB 73.40K 2.07K USD | THB 4.80 0.14 USD | THB 4.88 0.14 USD | THB 2.64B 74.34M USD | 0 | -THB 0.85 -0.02 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 2.64B 74.23M USD | THB 72.60K 2.04K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 2.64B 74.23M USD | 8.88 | THB 0.81 0.02 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥339 2.09 USD |
-0.29
|
¥12B 73.91M USD | ¥343K 2.12K USD | ¥335 2.07 USD | ¥344 2.12 USD | ¥12B 73.91M USD | 0 | -¥75 -0.4 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.45 1.68 USD |
-3.33
|
€63.87M 73.72M USD | €200.00 230.87 USD | €1.45 1.68 USD | €1.55 1.79 USD | €63.87M 73.72M USD | 0 | -€0.03 -0.03 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.80 2.1 USD |
0
|
SGD 98.34M 73.7M USD | SGD 3.70K 2.77K USD | SGD 2.80 2.1 USD | SGD 2.80 2.1 USD | SGD 98.34M 73.7M USD | 8.00 | SGD 0.35 0.26 USD | ||
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.20 0.15 USD |
-0.41
|
HK$574.18M 73.42M USD | HK$84.00K 10.74K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$574.18M 73.42M USD | 12.00 | HK$0.10 0.01 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$35.90 1.14 USD |
-0.28
|
NT$2.31B 73.39M USD | NT$18.25K 579.9 USD | NT$35.90 1.14 USD | NT$36.40 1.16 USD | NT$2.31B 73.39M USD | 9.18 | NT$3.91 0.12 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,745 10.76 USD |
+0.29
|
¥12B 73.38M USD | ¥2K 11.72 USD | ¥1,731 10.67 USD | ¥1,745 10.76 USD | ¥12B 73.38M USD | 38.98 | ¥45 0.28 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.34 3.86 USD |
-0.6
|
€63.57M 73.38M USD | €919.00 1.06K USD | €3.34 3.86 USD | €3.34 3.86 USD | €63.57M 73.38M USD | 13.91 | €0.24 0.28 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€63.38M 73.16M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €63.38M 73.16M USD | 3.00 | €0.01 0.01 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.42 0.48 USD |
-0.71
|
€63.34M 73.12M USD | €1.00K 1.15K USD | €0.42 0.48 USD | €0.43 0.5 USD | €63.34M 73.12M USD | 0 | -€0.03 -0.03 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.34 2.7 USD |
0
|
€63.19M 72.94M USD | €1.90K 2.19K USD | €2.34 2.7 USD | €2.34 2.7 USD | €63.19M 72.94M USD | 0 | -€0.36 -0.4 USD | ||
Bango PLC
B1O.F
DE
|
€0.82 0.95 USD |
0
|
€63.18M 72.93M USD | €2.27K 2.62K USD | €0.82 0.95 USD | €0.82 0.95 USD | €63.18M 72.93M USD | 0 | -€0.06 -0.06 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,800 2.11 USD |
-2.95
|
₩97B 72.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.93M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,160 2.39 USD |
-4.24
|
₩96B 72.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.52M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩9,390 7.09 USD |
-3.49
|
₩96B 72.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.38M USD | 0 | ₩0 0 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 16.84 1.64 USD |
-1.17
|
SEK 740.72M 72.3M USD | SEK 19.20K 1.87K USD | SEK 16.66 1.63 USD | SEK 17.00 1.66 USD | SEK 740.72M 72.3M USD | 0 | -SEK 0.28 -0.02 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 57.30 5.59 USD |
+1.78
|
SEK 738.32M 72.07M USD | SEK 15.29K 1.49K USD | SEK 55.80 5.45 USD | SEK 57.60 5.62 USD | SEK 738.32M 72.07M USD | 11.27 | SEK 5.08 0.5 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.82 5.56 USD |
+5.7
|
€62.11M 71.69M USD | €1.04K 1.2K USD | €4.82 5.56 USD | €4.82 5.56 USD | €62.11M 71.69M USD | 0 | -€0.97 -1.1 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,305 3.25 USD |
-1.03
|
₩95B 71.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.68M USD | 0 | ₩0 0 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥611 3.77 USD |
-0.65
|
¥12B 71.48M USD | ¥64K 391.55 USD | ¥611 3.77 USD | ¥617 3.8 USD | ¥12B 71.48M USD | 10.74 | ¥57 0.35 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$44.15 1.4 USD |
-0.45
|
NT$2.23B 71M USD | NT$43.15K 1.37K USD | NT$44.00 1.4 USD | NT$44.50 1.41 USD | NT$2.23B 71M USD | 98.11 | NT$0.45 0.01 USD | ||
Allied Digital Services Limited
ADSL.NS
IN
|
₹103.43 1.25 USD |
-2.78
|
₹5.86B 70.89M USD | ₹79.96K 967.36 USD | ₹102.80 1.24 USD | ₹107.99 1.31 USD | ₹5.86B 70.89M USD | 13.80 | ₹7.49 0.09 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥7,070 43.59 USD |
0
|
¥11B 70.78M USD | ¥400 2.47 USD | ¥6,970 42.98 USD | ¥7,070 43.59 USD | ¥11B 70.78M USD | 8.91 | ¥793 4.89 USD | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 68.40 6.68 USD |
-2.7
|
SEK 725.04M 70.77M USD | SEK 5.76K 561.76 USD | SEK 68.10 6.65 USD | SEK 70.40 6.87 USD | SEK 725.04M 70.77M USD | 19.59 | SEK 3.49 0.34 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.11 USD |
-1.08
|
€61.28M 70.73M USD | €388.00 447.88 USD | €0.09 0.11 USD | €0.09 0.11 USD | €61.28M 70.73M USD | 9.15 | €0.01 0.01 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹103.15 1.25 USD |
-3.15
|
₹5.84B 70.7M USD | ₹12.93K 156.42 USD | ₹103.00 1.25 USD | ₹105.95 1.28 USD | ₹5.84B 70.7M USD | 13.77 | ₹7.49 0.09 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,407 8.68 USD |
-2.29
|
¥11B 70.39M USD | ¥28K 170.19 USD | ¥1,391 8.58 USD | ¥1,445 8.91 USD | ¥11B 70.39M USD | 46.52 | ¥30 0.19 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,149 7.08 USD |
+0.79
|
¥11B 70.29M USD | ¥8K 50.56 USD | ¥1,128 6.96 USD | ¥1,149 7.08 USD | ¥11B 70.29M USD | 11.52 | ¥100 0.61 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.30 2.86 USD |
-0.68
|
SEK 718.17M 70.1M USD | SEK 2.51K 245.1 USD | SEK 29.10 2.84 USD | SEK 29.60 2.89 USD | SEK 718.17M 70.1M USD | 16.18 | SEK 1.81 0.18 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,110 5.37 USD |
-1.39
|
₩93B 70M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩13,900 10.49 USD |
-3.14
|
₩93B 69.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.9M USD | 0 | ₩0 0 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$49.20 1.56 USD |
+0.51
|
NT$2.19B 69.48M USD | NT$30.06K 955.01 USD | NT$48.95 1.56 USD | NT$50.80 1.61 USD | NT$2.19B 69.48M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.11 0.13 USD |
0
|
€60.13M 69.41M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €60.13M 69.41M USD | 0 | -€0.05 -0.05 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,580 2.7 USD |
-7.85
|
₩91B 68.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.92M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,845 2.15 USD |
-0.87
|
₩91B 68.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.87M USD | 0 | ₩0 0 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 2.44B 68.76M USD | THB 134.25K 3.78K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 2.44B 68.76M USD | 6.24 | THB 1.08 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 2.44B 68.76M USD | THB 134.20K 3.78K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 2.44B 68.76M USD | 6.19 | THB 1.09 0.03 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.22 0.67 USD |
-0.57
|
HK$537.60M 68.74M USD | HK$3.00K 383.59 USD | HK$5.38 0.69 USD | HK$5.38 0.69 USD | HK$537.60M 68.74M USD | 5.79 | HK$0.90 0.12 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩9,480 7.16 USD |
-4.72
|
₩91B 68.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.49M USD | 0 | ₩0 0 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,846 1.39 USD |
-10.82
|
₩91B 68.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.49M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,201 0.91 USD |
+2.74
|
₩90B 67.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.71M USD | 0 | ₩0 0 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€7.50 8.66 USD |
0
|
€58.59M 67.64M USD | €43.00 49.64 USD | €7.50 8.66 USD | €7.50 8.66 USD | €58.59M 67.64M USD | 13.39 | €0.56 0.65 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,380 1.04 USD |
0
|
₩90B 67.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.62M USD | 0 | ₩0 0 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$27.80 0.88 USD |
+0.18
|
NT$2.13B 67.57M USD | NT$44.38K 1.41K USD | NT$27.65 0.88 USD | NT$27.80 0.88 USD | NT$2.13B 67.57M USD | 15.27 | NT$1.82 0.06 USD | ||
NFON AG
NFN.DE
DE
|
€3.50 4.04 USD |
+3.86
|
€58.44M 67.46M USD | €557.00 642.96 USD | €3.37 3.89 USD | €3.52 4.06 USD | €58.44M 67.46M USD | 58.33 | €0.06 0.07 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 8.80 0.84 USD |
0
|
NOK 703.22M 67.46M USD | NOK 31.07K 2.98K USD | NOK 8.50 0.82 USD | NOK 8.86 0.85 USD | NOK 703.22M 67.46M USD | 0 | -NOK 10.34 -0.9 USD | ||
Research Solutions, Inc.
61I.F
DE
|
€1.73 2 USD |
-1.14
|
€58.41M 67.42M USD | €1.00K 1.15K USD | €1.71 1.97 USD | €1.73 2 USD | €58.41M 67.42M USD | 21.62 | €0.08 0.09 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.38 3.9 USD |
+1.81
|
€58.27M 67.26M USD | €0.00 0 USD | €3.32 3.83 USD | €3.38 3.9 USD | €58.27M 67.26M USD | 0 | €0.00 0 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹279.25 3.38 USD |
-4.98
|
₹5.56B 67.24M USD | ₹18.07K 218.56 USD | ₹279.25 3.38 USD | ₹291.00 3.52 USD | ₹5.56B 67.24M USD | 64.04 | ₹4.36 0.05 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥780 4.81 USD |
+0.26
|
¥11B 66.98M USD | ¥5K 33.3 USD | ¥777 4.79 USD | ¥792 4.88 USD | ¥11B 66.98M USD | 4.92 | ¥158 0.98 USD | ||
NFON AG
NFN.DU
DE
|
€3.32 3.83 USD |
-3.21
|
€57.83M 66.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.83M 66.75M USD | 55.33 | €0.06 0.07 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,446 8.92 USD |
-3.08
|
¥11B 66.68M USD | ¥28K 175.74 USD | ¥1,445 8.91 USD | ¥1,496 9.22 USD | ¥11B 66.68M USD | 19.52 | ¥74 0.46 USD | ||
IDEX Biometrics
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.15 — | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,020 6.29 USD |
-6.42
|
¥11B 66.49M USD | ¥81K 496.99 USD | ¥1,011 6.23 USD | ¥1,090 6.72 USD | ¥11B 66.49M USD | 308.15 | ¥3 0.02 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.14 0.17 USD |
-3.36
|
€57.60M 66.49M USD | €15.00K 17.32K USD | €0.14 0.17 USD | €0.14 0.17 USD | €57.60M 66.49M USD | 14.40 | €0.01 0.01 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$26.10 0.83 USD |
0
|
NT$2.09B 66.35M USD | NT$53.79K 1.71K USD | NT$26.00 0.83 USD | NT$26.15 0.83 USD | NT$2.09B 66.35M USD | 15.81 | NT$1.65 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
