Página 53 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,169 7.21 USD |
+4.56
|
¥13B 81.05M USD | ¥26K 159.7 USD | ¥1,140 7.03 USD | ¥1,169 7.21 USD | ¥13B 81.05M USD | 8.57 | ¥136 0.84 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥480 2.96 USD |
0
|
¥13B 81.04M USD | ¥10K 59.81 USD | ¥479 2.95 USD | ¥491 3.03 USD | ¥13B 81.04M USD | 18.60 | ¥26 0.16 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€5.85 6.75 USD |
0
|
€69.92M 80.71M USD | €100.00 115.43 USD | €5.85 6.75 USD | €5.85 6.75 USD | €69.92M 80.71M USD | 27.85 | €0.21 0.24 USD | ||
Net Insight AB (publ)
NSGB.F
DE
|
€0.21 0.24 USD |
-0.73
|
€69.78M 80.55M USD | €7.14K 8.24K USD | €0.21 0.24 USD | €0.21 0.24 USD | €69.78M 80.55M USD | 0 | -€0.01 -0.01 USD | ||
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$26.20 0.83 USD |
-0.19
|
NT$2.53B 80.52M USD | NT$13.02K 413.71 USD | NT$26.20 0.83 USD | NT$26.45 0.84 USD | NT$2.53B 80.52M USD | 0 | -NT$0.27 -0.008 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹59.70 0.72 USD |
-0.5
|
₹6.65B 80.46M USD | ₹5.74K 69.38 USD | ₹59.60 0.72 USD | ₹60.75 0.73 USD | ₹6.65B 80.46M USD | 10.93 | ₹5.46 0.07 USD | ||
Founder
FHGDF
US
|
$0.07 — |
0
|
$80.37M — | $5.00K — | $0.10 — | $0.10 — | $80.37M — | 0 | $0.00 — | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹59.61 0.72 USD |
-0.65
|
₹6.64B 80.34M USD | ₹4.16K 50.33 USD | ₹59.41 0.72 USD | ₹61.60 0.75 USD | ₹6.64B 80.34M USD | 10.91 | ₹5.46 0.07 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 434.00 0.03 USD |
-1.81
|
IDR 1.26T 80.27M USD | IDR 11.50K 0.73 USD | IDR 434.00 0.03 USD | IDR 444.00 0.03 USD | IDR 1.26T 80.27M USD | 7.13 | IDR 60.80 0.003 USD | ||
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,525 1.91 USD |
+1.2
|
₩106B 80.18M USD | ₩103K 77.4 USD | ₩2,430 1.83 USD | ₩2,550 1.92 USD | ₩106B 80.18M USD | 0 | ₩0 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,448 1.09 USD |
+0.56
|
₩106B 79.94M USD | ₩164K 123.48 USD | ₩1,420 1.07 USD | ₩1,465 1.11 USD | ₩106B 79.94M USD | 0 | ₩0 0 USD | ||
BlueOne
BCRD
US
|
$5.53 — |
0
|
$79.79M — | $200.00 — | $5.52 — | $5.52 — | $79.79M — | 0 | -$0.22 — | ||
Shinden Hightex Corporation
3131.T
JP
|
¥6,840 42.18 USD |
+1.18
|
¥13B 79.51M USD | ¥34K 210.88 USD | ¥6,840 42.18 USD | ¥7,150 44.09 USD | ¥13B 79.51M USD | 15.88 | ¥431 2.66 USD | ||
Strix Group Plc
SG9.F
DE
|
€0.35 0.4 USD |
-8.42
|
€68.87M 79.5M USD | €110.51K 127.56K USD | €0.35 0.4 USD | €0.35 0.4 USD | €68.87M 79.5M USD | 8.69 | €0.04 0.05 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,800 3.62 USD |
-3.9
|
₩105B 79.19M USD | ₩308 0.23 USD | ₩4,770 3.6 USD | ₩5,050 3.81 USD | ₩105B 79.19M USD | 0 | ₩0 0 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.69 0.09 USD |
+2.24
|
HK$618.20M 79.05M USD | HK$20.00K 2.56K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$618.20M 79.05M USD | 22.83 | HK$0.03 0.003 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥230 1.42 USD |
-2.54
|
¥13B 79.03M USD | ¥287K 1.77K USD | ¥226 1.39 USD | ¥237 1.46 USD | ¥13B 79.03M USD | 16.51 | ¥14 0.09 USD | ||
Serko Limited
SKO.AX
AU
|
A$0.85 0.59 USD |
-5.56
|
A$112.80M 78.8M USD | A$3.89K 2.72K USD | A$0.85 0.59 USD | A$0.86 0.6 USD | A$112.80M 78.8M USD | 0 | -A$0.12 -0.08 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,270 20.16 USD |
+3.97
|
¥13B 77.98M USD | ¥50K 305.22 USD | ¥3,210 19.79 USD | ¥3,285 20.26 USD | ¥13B 77.98M USD | 31.02 | ¥105 0.65 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
EML Payments
EMCHF
US
|
$0.20 — |
0
|
$77.94M — | $6.00K — | $0.60 — | $0.60 — | $77.94M — | 0 | -$0.03 — | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩13,050 9.85 USD |
+1.64
|
₩103B 77.74M USD | ₩35K 26.64 USD | ₩12,770 9.64 USD | ₩13,380 10.1 USD | ₩103B 77.74M USD | 0 | ₩0 0 USD | ||
Solitron Devices
SODI
US
|
$36.10 — |
-0.96
|
$77.53M — | $930.00 — | $36.10 — | $36.44 — | $77.53M — | 36.10 | $1.00 — | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩7,200 5.43 USD |
+1.12
|
₩102B 77.35M USD | ₩14K 10.44 USD | ₩7,120 5.37 USD | ₩7,390 5.58 USD | ₩102B 77.35M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,220 6.96 USD |
+0.55
|
₩102B 77.25M USD | ₩1K 0.94 USD | ₩9,040 6.82 USD | ₩9,240 6.97 USD | ₩102B 77.25M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩8,090 6.11 USD |
+2.02
|
₩102B 77.03M USD | ₩12K 8.94 USD | ₩7,860 5.93 USD | ₩8,220 6.2 USD | ₩102B 77.03M USD | 0 | ₩0 0 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 2.74B 77.01M USD | THB 145.60K 4.1K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 2.74B 77.01M USD | 9.53 | THB 0.65 0.02 USD | ||
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 2.74B 77.01M USD | THB 145.60K 4.1K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 2.74B 77.01M USD | 9.53 | THB 0.65 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.86 0.07 USD |
-1.02
|
₹6.35B 76.82M USD | ₹12.80K 154.85 USD | ₹5.82 0.07 USD | ₹6.00 0.07 USD | ₹6.35B 76.82M USD | 73.25 | ₹0.08 0.0009 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.59 4.14 USD |
-0.83
|
€66.43M 76.69M USD | €500.00 577.17 USD | €3.59 4.14 USD | €3.59 4.14 USD | €66.43M 76.69M USD | 0 | -€0.37 -0.4 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩10,430 7.87 USD |
+0.1
|
₩102B 76.65M USD | ₩7K 4.94 USD | ₩10,370 7.83 USD | ₩10,840 8.18 USD | ₩102B 76.65M USD | 0 | ₩0 0 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,595 28.33 USD |
-0.76
|
¥12B 76.58M USD | ¥300 1.85 USD | ¥4,585 28.27 USD | ¥4,630 28.55 USD | ¥12B 76.58M USD | 5.38 | ¥854 5.26 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥350 2.16 USD |
+3.24
|
¥12B 76.31M USD | ¥181K 1.12K USD | ¥342 2.11 USD | ¥350 2.16 USD | ¥12B 76.31M USD | 0 | -¥75 -0.4 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.82 0.14 USD |
-0.92
|
₹6.28B 75.99M USD | ₹72.45K 876.51 USD | ₹11.82 0.14 USD | ₹12.94 0.16 USD | ₹6.28B 75.99M USD | 7.12 | ₹1.66 0.02 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩10,890 8.22 USD |
+0.65
|
₩101B 75.9M USD | ₩67K 50.65 USD | ₩10,790 8.14 USD | ₩11,300 8.53 USD | ₩101B 75.9M USD | 0 | ₩0 0 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$81.50 2.59 USD |
-1.45
|
NT$2.38B 75.77M USD | NT$41.75K 1.33K USD | NT$81.10 2.58 USD | NT$84.40 2.68 USD | NT$2.38B 75.77M USD | 6.60 | NT$12.33 0.39 USD | ||
Net-Digital AG
VRL.DE
DE
|
€30.50 35.21 USD |
-0.33
|
€65.40M 75.49M USD | €268.00 309.36 USD | €30.30 34.98 USD | €31.00 35.78 USD | €65.40M 75.49M USD | 14.95 | €2.04 2.35 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$30.40 0.97 USD |
-0.65
|
NT$2.38B 75.47M USD | NT$4.00K 127.1 USD | NT$30.35 0.96 USD | NT$31.20 0.99 USD | NT$2.38B 75.47M USD | 0 | -NT$0.80 -0.02 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.68 0.78 USD |
-1.46
|
€65.32M 75.4M USD | €126.00 145.45 USD | €0.68 0.78 USD | €0.68 0.78 USD | €65.32M 75.4M USD | 0 | -€0.27 -0.3 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,170 7.21 USD |
-0.09
|
¥12B 75.19M USD | ¥2K 9.25 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥12B 75.19M USD | 11.84 | ¥99 0.61 USD | ||
PCI-PAL PLC
FVA.F
DE
|
€0.90 1.03 USD |
+2.29
|
€64.90M 74.92M USD | €113.00 130.44 USD | €0.90 1.03 USD | €0.90 1.03 USD | €64.90M 74.92M USD | 0 | -€0.01 -0.01 USD | ||
Net-Digital AG
VRL.F
DE
|
€30.20 34.86 USD |
+0.33
|
€64.76M 74.75M USD | €20.00 23.09 USD | €30.10 34.75 USD | €30.20 34.86 USD | €64.76M 74.75M USD | 14.80 | €2.04 2.35 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$36.10 1.15 USD |
+0.56
|
NT$2.32B 73.8M USD | NT$7.05K 223.95 USD | NT$35.90 1.14 USD | NT$36.10 1.15 USD | NT$2.32B 73.8M USD | 9.25 | NT$3.90 0.12 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.82 0.14 USD |
-0.82
|
THB 2.62B 73.73M USD | THB 10.50K 295.44 USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 2.62B 73.73M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.45 1.68 USD |
-3.33
|
€63.87M 73.72M USD | €200.00 230.87 USD | €1.45 1.68 USD | €1.55 1.79 USD | €63.87M 73.72M USD | 0 | -€0.03 -0.03 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 2.62B 73.71M USD | THB 3.00K 84.41 USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 2.62B 73.71M USD | 8.82 | THB 0.81 0.02 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.80 2.1 USD |
0
|
SGD 98.34M 73.7M USD | SGD 3.70K 2.77K USD | SGD 2.80 2.1 USD | SGD 2.80 2.1 USD | SGD 98.34M 73.7M USD | 8.00 | SGD 0.35 0.26 USD | ||
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.20 0.15 USD |
-0.41
|
HK$574.18M 73.42M USD | HK$84.00K 10.74K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$574.18M 73.42M USD | 12.00 | HK$0.10 0.01 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.34 3.86 USD |
-0.6
|
€63.57M 73.38M USD | €919.00 1.06K USD | €3.34 3.86 USD | €3.34 3.86 USD | €63.57M 73.38M USD | 13.91 | €0.24 0.28 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,815 2.12 USD |
+0.54
|
₩97B 73.32M USD | ₩92K 69.08 USD | ₩2,760 2.08 USD | ₩2,860 2.16 USD | ₩97B 73.32M USD | 0 | ₩0 0 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,742 10.74 USD |
-0.17
|
¥12B 73.25M USD | ¥1K 8.02 USD | ¥1,732 10.68 USD | ¥1,746 10.77 USD | ¥12B 73.25M USD | 38.91 | ¥45 0.28 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€63.38M 73.16M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €63.38M 73.16M USD | 3.00 | €0.01 0.01 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.42 0.48 USD |
-0.71
|
€63.34M 73.12M USD | €1.00K 1.15K USD | €0.42 0.48 USD | €0.43 0.5 USD | €63.34M 73.12M USD | 0 | -€0.03 -0.03 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.34 2.7 USD |
0
|
€63.19M 72.94M USD | €1.90K 2.19K USD | €2.34 2.7 USD | €2.34 2.7 USD | €63.19M 72.94M USD | 0 | -€0.36 -0.4 USD | ||
Bango PLC
B1O.F
DE
|
€0.82 0.95 USD |
0
|
€63.18M 72.93M USD | €2.27K 2.62K USD | €0.82 0.95 USD | €0.82 0.95 USD | €63.18M 72.93M USD | 0 | -€0.06 -0.06 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩9,380 7.08 USD |
-0.11
|
₩96B 72.31M USD | ₩129K 97.75 USD | ₩9,080 6.85 USD | ₩9,520 7.19 USD | ₩96B 72.31M USD | 0 | ₩0 0 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 16.84 1.64 USD |
-1.17
|
SEK 740.72M 72.3M USD | SEK 19.20K 1.87K USD | SEK 16.66 1.63 USD | SEK 17.00 1.66 USD | SEK 740.72M 72.3M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,150 2.38 USD |
-0.32
|
₩96B 72.29M USD | ₩46K 34.84 USD | ₩3,110 2.35 USD | ₩3,250 2.45 USD | ₩96B 72.29M USD | 0 | ₩0 0 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,700.00 0.17 USD |
-6.87
|
IDR 1.13T 72.12M USD | IDR 179.10K 11.44 USD | IDR 2,700.00 0.17 USD | IDR 2,950.00 0.19 USD | IDR 1.13T 72.12M USD | 77.87 | IDR 34.67 0.002 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 57.30 5.59 USD |
+1.78
|
SEK 738.32M 72.07M USD | SEK 15.29K 1.49K USD | SEK 55.80 5.45 USD | SEK 57.60 5.62 USD | SEK 738.32M 72.07M USD | 11.27 | SEK 5.08 0.5 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,325 3.26 USD |
+0.46
|
₩95B 72.01M USD | ₩94K 71.11 USD | ₩4,280 3.23 USD | ₩4,360 3.29 USD | ₩95B 72.01M USD | 0 | ₩0 0 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥615 3.79 USD |
+0.65
|
¥12B 71.94M USD | ¥20K 122.09 USD | ¥612 3.77 USD | ¥616 3.8 USD | ¥12B 71.94M USD | 10.81 | ¥57 0.35 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$44.60 1.42 USD |
+1.02
|
NT$2.26B 71.72M USD | NT$18.00K 572.05 USD | NT$44.30 1.41 USD | NT$45.00 1.43 USD | NT$2.26B 71.72M USD | 99.11 | NT$0.45 0.01 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.82 5.56 USD |
+5.7
|
€62.11M 71.69M USD | €1.04K 1.2K USD | €4.82 5.56 USD | €4.82 5.56 USD | €62.11M 71.69M USD | 0 | -€0.97 -1.1 USD | ||
Allied Digital Services Limited
ADSL.NS
IN
|
₹103.79 1.26 USD |
+0.35
|
₹5.88B 71.14M USD | ₹1.69K 20.45 USD | ₹103.52 1.25 USD | ₹104.47 1.26 USD | ₹5.88B 71.14M USD | 13.85 | ₹7.49 0.09 USD | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 68.40 6.68 USD |
-2.7
|
SEK 725.04M 70.77M USD | SEK 5.76K 561.76 USD | SEK 68.10 6.65 USD | SEK 70.40 6.87 USD | SEK 725.04M 70.77M USD | 19.59 | SEK 3.49 0.34 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.11 USD |
-1.08
|
€61.28M 70.73M USD | €388.00 447.88 USD | €0.09 0.11 USD | €0.09 0.11 USD | €61.28M 70.73M USD | 9.15 | €0.01 0.01 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹103.05 1.25 USD |
-0.1
|
₹5.84B 70.63M USD | ₹12.93K 156.42 USD | ₹103.00 1.25 USD | ₹105.95 1.28 USD | ₹5.84B 70.63M USD | 13.75 | ₹7.49 0.09 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥7,050 43.47 USD |
-0.28
|
¥11B 70.58M USD | ¥100 0.62 USD | ¥7,050 43.47 USD | ¥7,050 43.47 USD | ¥11B 70.58M USD | 8.88 | ¥793 4.89 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.30 2.86 USD |
-0.68
|
SEK 718.17M 70.1M USD | SEK 2.51K 245.1 USD | SEK 29.10 2.84 USD | SEK 29.60 2.89 USD | SEK 718.17M 70.1M USD | 16.18 | SEK 1.81 0.18 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,640 2.75 USD |
+1.68
|
₩93B 70.07M USD | ₩48K 36.45 USD | ₩3,510 2.65 USD | ₩3,730 2.82 USD | ₩93B 70.07M USD | 0 | ₩0 0 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,144 7.05 USD |
-0.44
|
¥11B 69.99M USD | ¥3K 16.65 USD | ¥1,143 7.05 USD | ¥1,152 7.1 USD | ¥11B 69.99M USD | 11.47 | ¥100 0.61 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,398 8.62 USD |
-0.64
|
¥11B 69.94M USD | ¥11K 65.36 USD | ¥1,377 8.49 USD | ¥1,414 8.72 USD | ¥11B 69.94M USD | 46.23 | ¥30 0.19 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,100 5.36 USD |
-0.14
|
₩93B 69.9M USD | ₩23K 17.02 USD | ₩7,030 5.31 USD | ₩7,180 5.42 USD | ₩93B 69.9M USD | 0 | ₩0 0 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩9,640 7.28 USD |
+1.69
|
₩92B 69.65M USD | ₩2K 1.88 USD | ₩9,530 7.19 USD | ₩9,900 7.47 USD | ₩92B 69.65M USD | 0 | ₩0 0 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$49.20 1.56 USD |
0
|
NT$2.19B 69.48M USD | NT$35.06K 1.11K USD | NT$48.95 1.56 USD | NT$50.20 1.6 USD | NT$2.19B 69.48M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.11 0.13 USD |
0
|
€60.13M 69.41M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €60.13M 69.41M USD | 0 | -€0.05 -0.05 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,497 9.23 USD |
+3.53
|
¥11B 69.03M USD | ¥10K 60.43 USD | ¥1,460 9 USD | ¥1,507 9.29 USD | ¥11B 69.03M USD | 20.85 | ¥72 0.44 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,221 0.92 USD |
+1.67
|
₩91B 68.84M USD | ₩133K 100.14 USD | ₩1,199 0.91 USD | ₩1,235 0.93 USD | ₩91B 68.84M USD | 0 | ₩0 0 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.75 0.19 USD |
0
|
THB 2.44B 68.76M USD | THB 1.00K 28.14 USD | THB 6.75 0.19 USD | THB 6.75 0.19 USD | THB 2.44B 68.76M USD | 6.24 | THB 1.08 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.75 0.19 USD |
0
|
THB 2.44B 68.76M USD | THB 1.00K 28.14 USD | THB 6.75 0.19 USD | THB 6.75 0.19 USD | THB 2.44B 68.76M USD | 6.19 | THB 1.09 0.03 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,840 2.14 USD |
-0.18
|
₩91B 68.74M USD | ₩32K 24.13 USD | ₩2,815 2.12 USD | ₩2,910 2.2 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.22 0.67 USD |
-0.57
|
HK$537.60M 68.74M USD | HK$3.00K 383.59 USD | HK$5.38 0.69 USD | HK$5.38 0.69 USD | HK$537.60M 68.74M USD | 5.79 | HK$0.90 0.12 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,849 1.4 USD |
+0.16
|
₩91B 68.6M USD | ₩73K 54.94 USD | ₩1,846 1.39 USD | ₩1,920 1.45 USD | ₩91B 68.6M USD | 0 | ₩0 0 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,050 6.47 USD |
+2.94
|
¥11B 68.45M USD | ¥20K 125.79 USD | ¥1,041 6.42 USD | ¥1,063 6.55 USD | ¥11B 68.45M USD | 317.22 | ¥3 0.02 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,508 15.46 USD |
+13.79
|
¥11B 68.35M USD | ¥722K 4.45K USD | ¥2,404 14.82 USD | ¥2,671 16.47 USD | ¥11B 68.35M USD | 33.31 | ¥75 0.46 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€7.50 8.66 USD |
0
|
€58.59M 67.64M USD | €43.00 49.64 USD | €7.50 8.66 USD | €7.50 8.66 USD | €58.59M 67.64M USD | 13.39 | €0.56 0.65 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,380 1.04 USD |
0
|
₩90B 67.62M USD | ₩0 0 USD | ₩1,380 1.04 USD | ₩1,380 1.04 USD | ₩90B 67.62M USD | 0 | ₩0 0 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$27.80 0.88 USD |
0
|
NT$2.13B 67.57M USD | NT$36.67K 1.17K USD | NT$27.80 0.88 USD | NT$28.25 0.9 USD | NT$2.13B 67.57M USD | 15.27 | NT$1.82 0.06 USD | ||
NFON AG
NFN.DE
DE
|
€3.50 4.04 USD |
+3.86
|
€58.44M 67.46M USD | €557.00 642.96 USD | €3.37 3.89 USD | €3.52 4.06 USD | €58.44M 67.46M USD | 58.33 | €0.06 0.07 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 8.80 0.84 USD |
0
|
NOK 703.22M 67.46M USD | NOK 31.07K 2.98K USD | NOK 8.50 0.82 USD | NOK 8.86 0.85 USD | NOK 703.22M 67.46M USD | 0 | -NOK 10.34 -0.9 USD | ||
Research Solutions, Inc.
61I.F
DE
|
€1.73 2 USD |
-1.14
|
€58.41M 67.42M USD | €1.00K 1.15K USD | €1.71 1.97 USD | €1.73 2 USD | €58.41M 67.42M USD | 21.62 | €0.08 0.09 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.38 3.9 USD |
+1.81
|
€58.27M 67.26M USD | €0.00 0 USD | €3.32 3.83 USD | €3.38 3.9 USD | €58.27M 67.26M USD | 0 | €0.00 0 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹279.25 3.38 USD |
0
|
₹5.56B 67.24M USD | ₹18.07K 218.56 USD | ₹279.25 3.38 USD | ₹291.00 3.52 USD | ₹5.56B 67.24M USD | 64.04 | ₹4.36 0.05 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥782 4.82 USD |
+0.26
|
¥11B 67.15M USD | ¥4K 24.66 USD | ¥777 4.79 USD | ¥791 4.88 USD | ¥11B 67.15M USD | 4.93 | ¥158 0.98 USD | ||
NFON AG
NFN.DU
DE
|
€3.32 3.83 USD |
-3.21
|
€57.83M 66.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.83M 66.75M USD | 55.33 | €0.06 0.07 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$68.10 2.16 USD |
+10.19
|
NT$2.10B 66.73M USD | NT$848.69K 26.97K USD | NT$61.10 1.94 USD | NT$69.50 2.21 USD | NT$2.10B 66.73M USD | 0 | -NT$1.27 -0.04 USD | ||
IDEX Biometrics
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.15 — | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.14 0.17 USD |
-3.36
|
€57.60M 66.49M USD | €15.00K 17.32K USD | €0.14 0.17 USD | €0.14 0.17 USD | €57.60M 66.49M USD | 14.40 | €0.01 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
