Página 58 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.49 2.87 USD |
-4.23
|
€28.56M 32.96M USD | €24.09K 27.8K USD | €2.41 2.78 USD | €2.65 3.06 USD | €28.56M 32.96M USD | 0 | -€0.02 -0.02 USD | ||
Commerce One Holdings Inc.
4496.T
JP
|
¥776 4.78 USD |
-2.76
|
¥5B 32.93M USD | ¥1K 6.78 USD | ¥776 4.78 USD | ¥796 4.91 USD | ¥5B 32.93M USD | 20.10 | ¥39 0.24 USD | ||
Skkynet Cloud Systems
SKKY
US
|
$0.62 — |
+3
|
$32.84M — | $100.00 — | $0.60 — | $0.60 — | $32.84M — | 0 | -$0.01 — | ||
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,935 2.22 USD |
-0.17
|
₩44B 32.84M USD | ₩6K 4.67 USD | ₩2,885 2.18 USD | ₩2,995 2.26 USD | ₩44B 32.84M USD | 0 | ₩0 0 USD | ||
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$256.55M 32.8M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩43B 32.8M USD | ₩16K 11.72 USD | ₩2,275 1.72 USD | ₩2,300 1.74 USD | ₩43B 32.8M USD | 0 | ₩0 0 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥806 4.97 USD |
-0.25
|
¥5B 32.67M USD | ¥400 2.47 USD | ¥806 4.97 USD | ¥810 4.99 USD | ¥5B 32.67M USD | 0 | -¥29 -0.1 USD | ||
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.78 0.11 USD |
0
|
THB 1.16B 32.65M USD | THB 123.20K 3.47K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 1.16B 32.65M USD | 8.59 | THB 0.44 0.01 USD | ||
Baylin Technologies Inc.
5BT.F
DE
|
€0.10 0.12 USD |
-8.26
|
€28.14M 32.48M USD | €101.00 116.59 USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.14M 32.48M USD | 0 | -€0.08 -0.09 USD | ||
Techfirm Holdings Inc.
3625.T
JP
|
¥740 4.56 USD |
+1.37
|
¥5B 32.47M USD | ¥3K 20.96 USD | ¥730 4.5 USD | ¥749 4.62 USD | ¥5B 32.47M USD | 10.69 | ¥69 0.43 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥826 5.09 USD |
-0.36
|
¥5B 32.45M USD | ¥500 3.08 USD | ¥826 5.09 USD | ¥830 5.12 USD | ¥5B 32.45M USD | 34.58 | ¥24 0.15 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
Cyviz AS
8P9.F
DE
|
€2.15 2.48 USD |
0
|
€28.01M 32.33M USD | €1.00 1.15 USD | €2.15 2.48 USD | €2.15 2.48 USD | €28.01M 32.33M USD | 0 | -€0.24 -0.2 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥500 3.08 USD |
+19.05
|
¥5B 32.25M USD | ¥1M 6.85K USD | ¥482 2.97 USD | ¥500 3.08 USD | ¥5B 32.25M USD | 0 | -¥52 -0.3 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,402 1.06 USD |
+0.07
|
₩43B 32.18M USD | ₩27K 20.72 USD | ₩1,384 1.04 USD | ₩1,435 1.08 USD | ₩43B 32.18M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,976 1.49 USD |
-1.15
|
₩43B 32.12M USD | ₩44K 33.36 USD | ₩1,951 1.47 USD | ₩2,000 1.51 USD | ₩43B 32.12M USD | 0 | ₩0 0 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 12.30 1.18 USD |
+0.41
|
NOK 334.25M 32.06M USD | NOK 9.86K 946.04 USD | NOK 12.30 1.18 USD | NOK 12.55 1.2 USD | NOK 334.25M 32.06M USD | 10.33 | NOK 1.19 0.11 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹211.25 2.56 USD |
-3.45
|
₹2.64B 31.98M USD | ₹198.00 2.4 USD | ₹207.10 2.51 USD | ₹219.50 2.66 USD | ₹2.64B 31.98M USD | 10.65 | ₹19.82 0.24 USD | ||
Autoscope
AATC
US
|
$5.79 — |
-0.52
|
$31.93M — | $4.23K — | $5.78 — | $6.01 — | $31.93M — | 23.16 | $0.25 — | ||
|
Acmos Inc.
6888.T
JP
|
¥520 3.21 USD |
-1.14
|
¥5B 31.9M USD | ¥7K 40.7 USD | ¥520 3.21 USD | ¥530 3.27 USD | ¥5B 31.9M USD | 16.35 | ¥32 0.2 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥475 2.93 USD |
0
|
¥5B 31.89M USD | ¥18K 107.91 USD | ¥475 2.93 USD | ¥488 3.01 USD | ¥5B 31.89M USD | 77.86 | ¥6 0.04 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.46 1.68 USD |
+1.04
|
€27.58M 31.84M USD | €3.00 3.46 USD | €1.38 1.59 USD | €1.46 1.68 USD | €27.58M 31.84M USD | 0 | -€0.13 -0.1 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 19.54 4.97 USD |
-4.22
|
PLN 125.06M 31.79M USD | PLN 15.00K 3.81K USD | PLN 19.02 4.83 USD | PLN 20.40 5.19 USD | PLN 125.06M 31.79M USD | 11.49 | PLN 1.70 0.43 USD | ||
Microelectronics Technology Inc.
2314.TW
TW
|
NT$9.20 0.29 USD |
-1.6
|
NT$999.08M 31.75M USD | NT$204.39K 6.49K USD | NT$9.15 0.29 USD | NT$9.31 0.3 USD | NT$999.08M 31.75M USD | 0 | -NT$0.46 -0.01 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹209.32 2.53 USD |
-3.76
|
₹2.62B 31.69M USD | ₹6.14K 74.3 USD | ₹207.39 2.51 USD | ₹225.00 2.72 USD | ₹2.62B 31.69M USD | 10.56 | ₹19.82 0.24 USD | ||
Reckon Limited
UVW.F
DE
|
€0.23 0.27 USD |
-1.71
|
€27.36M 31.58M USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €27.36M 31.58M USD | 5.75 | €0.04 0.05 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥625 3.85 USD |
+0.48
|
¥5B 31.58M USD | ¥1K 8.63 USD | ¥624 3.85 USD | ¥625 3.85 USD | ¥5B 31.58M USD | 46.43 | ¥13 0.08 USD | ||
Adveritas Limited
4TM.F
DE
|
€0.03 0.03 USD |
-3.28
|
€27.34M 31.56M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.34M 31.56M USD | 0 | €0.00 0 USD | ||
Avision Inc.
2380.TW
TW
|
NT$16.55 0.53 USD |
-0.3
|
NT$992.11M 31.52M USD | NT$165.72K 5.27K USD | NT$16.50 0.52 USD | NT$17.20 0.55 USD | NT$992.11M 31.52M USD | 42.43 | NT$0.39 0.01 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,615 1.97 USD |
-0.19
|
₩42B 31.43M USD | ₩35K 26.4 USD | ₩2,595 1.96 USD | ₩2,630 1.99 USD | ₩42B 31.43M USD | 0 | ₩0 0 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,324 8.16 USD |
+3.04
|
¥5B 31.43M USD | ¥400 2.47 USD | ¥1,315 8.11 USD | ¥1,324 8.16 USD | ¥5B 31.43M USD | 18.55 | ¥71 0.44 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$983.17M 31.24M USD | NT$160.00K 5.08K USD | NT$11.80 0.37 USD | NT$12.10 0.38 USD | NT$983.17M 31.24M USD | 0 | -NT$2.45 -0.07 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥252 1.55 USD |
+1.2
|
¥5B 31.13M USD | ¥58K 355.17 USD | ¥245 1.51 USD | ¥256 1.58 USD | ¥5B 31.13M USD | 0 | -¥24 -0.1 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
HiPay Group SA
ALHYP.PA
FR
|
€4.28 4.94 USD |
+0.94
|
€26.89M 31.04M USD | €566.00 653.35 USD | €4.25 4.91 USD | €4.28 4.94 USD | €26.89M 31.04M USD | 6.58 | €0.65 0.75 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$24.85 0.79 USD |
-1.78
|
NT$976.53M 31.03M USD | NT$11.05K 351.02 USD | NT$24.85 0.79 USD | NT$25.60 0.81 USD | NT$976.53M 31.03M USD | 0 | -NT$0.37 -0.01 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,595 1.96 USD |
-0.38
|
₩41B 30.96M USD | ₩19K 14.41 USD | ₩2,595 1.96 USD | ₩2,685 2.03 USD | ₩41B 30.96M USD | 0 | ₩0 0 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$38.00 1.21 USD |
0
|
NT$974.02M 30.95M USD | NT$14.89K 472.98 USD | NT$37.00 1.18 USD | NT$38.00 1.21 USD | NT$974.02M 30.95M USD | 9.15 | NT$4.15 0.13 USD | ||
HiPay Group SA
9LH.F
DE
|
€4.26 4.92 USD |
+1.19
|
€26.77M 30.9M USD | €8.00 9.23 USD | €4.03 4.65 USD | €4.26 4.92 USD | €26.77M 30.9M USD | 6.55 | €0.65 0.75 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$971.70M 30.88M USD | NT$30.01K 953.67 USD | NT$17.50 0.56 USD | NT$17.95 0.57 USD | NT$971.70M 30.88M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.30 0.45 USD |
-1.04
|
NT$970.46M 30.84M USD | NT$43.36K 1.38K USD | NT$14.30 0.45 USD | NT$14.55 0.46 USD | NT$970.46M 30.84M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,296 0.98 USD |
-1.07
|
₩41B 30.8M USD | ₩70K 52.59 USD | ₩1,291 0.97 USD | ₩1,342 1.01 USD | ₩41B 30.8M USD | 0 | ₩0 0 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 1.09B 30.77M USD | THB 321.20K 9.04K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 1.09B 30.77M USD | 11.62 | THB 0.08 0.002 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 24.50 2.35 USD |
+2.08
|
NOK 319.14M 30.61M USD | NOK 1.75K 167.39 USD | NOK 24.00 2.3 USD | NOK 24.90 2.39 USD | NOK 319.14M 30.61M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$17.30 0.55 USD |
0
|
NT$956.28M 30.39M USD | NT$42.07K 1.34K USD | NT$17.25 0.55 USD | NT$17.50 0.56 USD | NT$956.28M 30.39M USD | 0 | -NT$1.78 -0.05 USD | ||
Softing AG
SYT.DE
DE
|
€2.41 2.78 USD |
0
|
€26.31M 30.37M USD | €234.00 270.11 USD | €2.33 2.69 USD | €2.41 2.78 USD | €26.31M 30.37M USD | 0 | -€0.61 -0.7 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥852 5.25 USD |
+0.12
|
¥5B 30.25M USD | ¥3K 20.96 USD | ¥850 5.24 USD | ¥853 5.26 USD | ¥5B 30.25M USD | 9.07 | ¥94 0.58 USD | ||
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.84 0.11 USD |
0
|
HK$235.20M 30.07M USD | HK$63.84K 8.16K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$235.20M 30.07M USD | 21.00 | HK$0.04 0.005 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$23.20 0.74 USD |
0
|
NT$945.74M 30.05M USD | NT$38.35K 1.22K USD | NT$23.20 0.74 USD | NT$23.55 0.75 USD | NT$945.74M 30.05M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥133 0.82 USD |
+1.53
|
¥5B 29.98M USD | ¥305K 1.88K USD | ¥129 0.8 USD | ¥135 0.83 USD | ¥5B 29.98M USD | 17.13 | ¥8 0.05 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
0
|
€25.93M 29.93M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.93M 29.93M USD | 0 | €0.00 0 USD | ||
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.83M — | $2.98K — | $0.02 — | $0.02 — | $29.83M — | 0 | -$0.01 — | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$23.20 0.74 USD |
+0.65
|
NT$936.37M 29.75M USD | NT$53.86K 1.71K USD | NT$23.10 0.73 USD | NT$23.55 0.75 USD | NT$936.37M 29.75M USD | 21.48 | NT$1.08 0.03 USD | ||
Softing AG
SYT.F
DE
|
€2.34 2.7 USD |
0
|
€25.55M 29.49M USD | €200.00 230.87 USD | €2.34 2.7 USD | €2.34 2.7 USD | €25.55M 29.49M USD | 0 | -€0.61 -0.7 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,900.00 31.78 USD |
+1.49
|
ILA 10.09B 29.41M USD | ILA 127.99K 373.22 USD | ILA 10,680.00 31.14 USD | ILA 10,960.00 31.96 USD | ILA 10.09B 29.41M USD | 21.37 | ILA 5.10 0.01 USD | ||
|
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$19.80 0.63 USD |
-0.5
|
NT$922.04M 29.3M USD | NT$19.14K 608.05 USD | NT$19.75 0.63 USD | NT$20.00 0.64 USD | NT$922.04M 29.3M USD | 27.88 | NT$0.71 0.02 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥1,001 6.17 USD |
+3.41
|
¥5B 29.29M USD | ¥29K 178.2 USD | ¥992 6.12 USD | ¥1,047 6.46 USD | ¥5B 29.29M USD | 78.32 | ¥13 0.08 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩8,740 6.6 USD |
+4.17
|
₩39B 29.21M USD | ₩10K 7.8 USD | ₩8,100 6.11 USD | ₩8,900 6.72 USD | ₩39B 29.21M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,472 1.11 USD |
-4.42
|
₩39B 29.15M USD | ₩93K 70.45 USD | ₩1,465 1.11 USD | ₩1,550 1.17 USD | ₩39B 29.15M USD | 0 | ₩0 0 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
Appirits Inc.
4174.T
JP
|
¥1,153 7.11 USD |
+2.49
|
¥5B 28.94M USD | ¥26K 157.85 USD | ¥1,123 6.92 USD | ¥1,175 7.25 USD | ¥5B 28.94M USD | 0 | -¥90 -0.5 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.84 0.97 USD |
+1.82
|
€25.07M 28.94M USD | €70.00 80.8 USD | €0.79 0.91 USD | €0.84 0.97 USD | €25.07M 28.94M USD | 0 | -€0.39 -0.4 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹172.50 2.09 USD |
-0.81
|
₹2.39B 28.9M USD | ₹863.00 10.44 USD | ₹172.15 2.08 USD | ₹173.90 2.1 USD | ₹2.39B 28.9M USD | 0 | -₹1.05 -0.01 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,221 7.53 USD |
+4.9
|
¥5B 28.84M USD | ¥2K 13.57 USD | ¥1,160 7.15 USD | ¥1,221 7.53 USD | ¥5B 28.84M USD | 11.59 | ¥105 0.65 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,699 1.28 USD |
-0.82
|
₩38B 28.8M USD | ₩133K 100.42 USD | ₩1,695 1.28 USD | ₩1,755 1.32 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | ||
Impero A/S
IMPERO.CO
DK
|
DKK 7.25 1.06 USD |
+1.4
|
DKK 195.46M 28.66M USD | DKK 840.00 123.16 USD | DKK 7.25 1.06 USD | DKK 7.25 1.06 USD | DKK 195.46M 28.66M USD | 0 | -DKK 0.54 -0.07 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,203 7.42 USD |
+2.73
|
¥5B 28.44M USD | ¥46K 281.18 USD | ¥1,150 7.09 USD | ¥1,229 7.58 USD | ¥5B 28.44M USD | 12.45 | ¥97 0.6 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.37 0.02 USD |
-0.72
|
₹2.34B 28.34M USD | ₹244.18K 2.95K USD | ₹1.36 0.02 USD | ₹1.40 0.02 USD | ₹2.34B 28.34M USD | 0 | ₹0.00 0 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$14.90 0.47 USD |
-1
|
NT$887.82M 28.21M USD | NT$81.34K 2.58K USD | NT$14.90 0.47 USD | NT$15.75 0.5 USD | NT$887.82M 28.21M USD | 0 | -NT$1.63 -0.05 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$13.80 0.44 USD |
0
|
NT$886.76M 28.18M USD | NT$59.44K 1.89K USD | NT$13.80 0.44 USD | NT$13.85 0.44 USD | NT$886.76M 28.18M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.99 0.22 USD |
+0.43
|
NT$885.59M 28.14M USD | NT$9.78K 310.86 USD | NT$6.68 0.21 USD | NT$7.14 0.23 USD | NT$885.59M 28.14M USD | 0 | -NT$1.31 -0.04 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩1,969 1.49 USD |
+0.51
|
₩37B 27.99M USD | ₩48K 36.54 USD | ₩1,939 1.46 USD | ₩2,065 1.56 USD | ₩37B 27.99M USD | 0 | ₩0 0 USD | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.45 1.67 USD |
-2.03
|
€24.20M 27.94M USD | €200.00 230.87 USD | €1.45 1.67 USD | €1.45 1.67 USD | €24.20M 27.94M USD | 0 | -€0.13 -0.1 USD | ||
Lancers, Inc.
4484.T
JP
|
¥284 1.75 USD |
-0.35
|
¥5B 27.86M USD | ¥15K 92.49 USD | ¥280 1.73 USD | ¥286 1.76 USD | ¥5B 27.86M USD | 51.44 | ¥6 0.03 USD | ||
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹36.70 0.44 USD |
-2.63
|
₹2.30B 27.8M USD | ₹4.04K 48.9 USD | ₹36.20 0.44 USD | ₹37.65 0.46 USD | ₹2.30B 27.8M USD | 30.08 | ₹1.22 0.01 USD | ||
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 435.00B 27.8M USD | IDR 15.50K 0.99 USD | IDR 290.00 0.02 USD | IDR 310.00 0.02 USD | IDR 435.00B 27.8M USD | 8.82 | IDR 32.87 0.002 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩1,879 1.42 USD |
+2.85
|
₩37B 27.77M USD | ₩140K 105.54 USD | ₩1,820 1.37 USD | ₩1,945 1.47 USD | ₩37B 27.77M USD | 0 | ₩0 0 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$25.70 0.82 USD |
0
|
NT$872.62M 27.73M USD | NT$40.05K 1.27K USD | NT$25.70 0.82 USD | NT$26.05 0.83 USD | NT$872.62M 27.73M USD | 23.36 | NT$1.10 0.03 USD | ||
Coolpad
CHWTF
US
|
$0.07 — |
0
|
$27.69M — | $13.00 — | $0.10 — | $0.10 — | $27.69M — | 0 | -$0.03 — | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.00 0.49 USD |
0
|
SEK 282.88M 27.61M USD | SEK 4.00 0.39 USD | SEK 5.00 0.49 USD | SEK 5.00 0.49 USD | SEK 282.88M 27.61M USD | 0 | -SEK 0.30 -0.02 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥662 4.08 USD |
+1.85
|
¥4B 27.36M USD | ¥3K 19.73 USD | ¥650 4.01 USD | ¥662 4.08 USD | ¥4B 27.36M USD | 12.02 | ¥55 0.34 USD | ||
Electro-Sensors
ELSE
US
|
$7.74 — |
0
|
$27.34M — | $0.00 — | $0.00 — | $0.00 — | $27.34M — | 0 | $0.00 — | ||
|
Genetec Corporation
4492.T
JP
|
¥383 2.36 USD |
+2.41
|
¥4B 27.34M USD | ¥12K 73.38 USD | ¥373 2.3 USD | ¥383 2.36 USD | ¥4B 27.34M USD | 8.98 | ¥43 0.26 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩2,190 1.65 USD |
0
|
₩36B 27.33M USD | ₩68K 51.63 USD | ₩2,150 1.62 USD | ₩2,260 1.71 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$38.00 1.21 USD |
+1.33
|
NT$859.06M 27.3M USD | NT$12.00K 381.3 USD | NT$37.50 1.19 USD | NT$38.00 1.21 USD | NT$859.06M 27.3M USD | 17.35 | NT$2.19 0.07 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.80 0.69 USD |
+0.46
|
NT$858.14M 27.27M USD | NT$24.00K 762.64 USD | NT$21.70 0.69 USD | NT$22.25 0.71 USD | NT$858.14M 27.27M USD | 136.25 | NT$0.16 0.005 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥5,400 33.3 USD |
+5.88
|
¥4B 27.2M USD | ¥3K 16.65 USD | ¥5,200 32.06 USD | ¥5,400 33.3 USD | ¥4B 27.2M USD | 83.14 | ¥65 0.4 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹225.25 2.73 USD |
-12.01
|
₹2.25B 27.18M USD | ₹19.32K 233.72 USD | ₹222.05 2.69 USD | ₹264.95 3.21 USD | ₹2.25B 27.18M USD | 13.55 | ₹16.62 0.2 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹225.10 2.72 USD |
-12.41
|
₹2.25B 27.17M USD | ₹143.57K 1.74K USD | ₹220.51 2.67 USD | ₹265.00 3.21 USD | ₹2.25B 27.17M USD | 13.54 | ₹16.62 0.2 USD | ||
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$212.07M 27.12M USD | HK$128.00K 16.37K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$212.07M 27.12M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.44 0.1 USD |
-0.58
|
THB 963.20M 27.1M USD | THB 72.90K 2.05K USD | THB 3.38 0.1 USD | THB 3.48 0.1 USD | THB 963.20M 27.1M USD | 16.94 | THB 0.20 0.005 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 212.00 0.01 USD |
+0.95
|
IDR 424.03B 27.1M USD | IDR 35.62M 2.28K USD | IDR 196.00 0.01 USD | IDR 220.00 0.01 USD | IDR 424.03B 27.1M USD | 61.44 | IDR 3.45 0.0002 USD | ||
|
Impero A/S
905.F
DE
|
€0.87 1 USD |
-1.69
|
€23.45M 27.07M USD | €5.56K 6.41K USD | €0.87 1 USD | €0.87 1 USD | €23.45M 27.07M USD | 0 | -€0.07 -0.08 USD | ||
|
sinops Inc.
4428.T
JP
|
¥708 4.37 USD |
+0.43
|
¥4B 27.02M USD | ¥2K 12.33 USD | ¥700 4.32 USD | ¥709 4.37 USD | ¥4B 27.02M USD | 24.66 | ¥29 0.18 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 14.36 3.65 USD |
+2.72
|
PLN 105.99M 26.94M USD | PLN 6.68K 1.7K USD | PLN 13.60 3.46 USD | PLN 14.48 3.68 USD | PLN 105.99M 26.94M USD | 0 | -PLN 2.76 -0.7 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 208.00 0.01 USD |
0
|
IDR 420.99B 26.9M USD | IDR 6.55M 418.73 USD | IDR 197.00 0.01 USD | IDR 212.00 0.01 USD | IDR 420.99B 26.9M USD | 0 | IDR 0.00 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,490 1.88 USD |
-3.68
|
₩36B 26.88M USD | ₩21K 15.91 USD | ₩2,455 1.85 USD | ₩2,585 1.95 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
