Página 58 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8470)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intercede Group plc LYD.F | $1.37 1.5 USD |
0
|
$81.78M 89.39M USD | $3K 3.28K USD | $1.37 1.5 USD | $1.37 1.5 USD | $81.78M 89.39M USD | 12.45 | $0.11 0.12 USD | |
| ClearVue Technologies Limited CKJ.F | $0.32 0.35 USD |
+13.57
|
$81.26M 88.83M USD | $20K 21.86K USD | $0.32 0.35 USD | $0.32 0.35 USD | $81.26M 88.83M USD | 0 | -$0.03 -0.03 USD | |
| Gigas Hosting, S.A. GIGA.MC | $7 7.65 USD |
0
|
$81.15M 88.71M USD | $18.02K 19.7K USD | $0 0 USD | $0 0 USD | $81.15M 88.71M USD | 0 | -$0.48 -0.5 USD | |
| Muto Seiko Co. 7927.T | $1,851 12.49 USD |
+0.87
|
$13.14B 88.67M USD | $15.4K 103.95 USD | $1,836 12.39 USD | $1,858 12.54 USD | $13.14B 88.67M USD | 7.40 | $249.93 1.69 USD | |
| Enigmo Inc. 3665.T | $331 2.23 USD |
+0.91
|
$13.13B 88.64M USD | $85.7K 578.5 USD | $327 2.21 USD | $334 2.25 USD | $13.13B 88.64M USD | 16.70 | $19.81 0.13 USD | |
| Itera ASA ITERA.OL | $11.4 1.09 USD |
-2.15
|
$923.89M 88.63M USD | $204 19.57 USD | $11.5 1.1 USD | $11.5 1.1 USD | $923.89M 88.63M USD | 20.00 | $0.57 0.05 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.1 4.79 USD |
+0.2
|
$906.8M 88.51M USD | $5.27K 514.12 USD | $48.6 4.74 USD | $49.5 4.83 USD | $906.8M 88.51M USD | 57.76 | $0.85 0.08 USD | |
| SDI Group plc SD0.F | $0.75 0.81 USD |
+0.68
|
$80.9M 88.44M USD | $573 626.37 USD | $0.75 0.81 USD | $0.75 0.82 USD | $80.9M 88.44M USD | 37.25 | $0.02 0.02 USD | |
| SDI SDIIF | $0.8499 — |
0
|
$88.38M — | $15.2K — | $0.63 — | $0.8499 — | $88.38M — | 42.26 | $0.02 — | |
| Cloud Technologies S.A. 42T.F | $15.9 17.38 USD |
+2.58
|
$80.53M 88.03M USD | $150 163.97 USD | $15.5 16.94 USD | $15.9 17.38 USD | $80.53M 88.03M USD | 38.78 | $0.41 0.45 USD | |
| TESEC Corporation 6337.T | $2,358 15.92 USD |
+1.72
|
$13.04B 88.03M USD | $24K 162.01 USD | $2,303 15.55 USD | $2,375 16.03 USD | $13.04B 88.03M USD | 8.02 | $293.92 1.98 USD | |
| YE DIGITAL Corporation 2354.T | $719 4.85 USD |
+0.84
|
$13.04B 88.02M USD | $83.3K 562.3 USD | $710 4.79 USD | $726 4.9 USD | $13.04B 88.02M USD | 12.46 | $57.68 0.39 USD | |
| ClearVue CVUEF | $0.3499 — |
+29.63
|
$88M — | $15.05K — | $0.3499 — | $0.3499 — | $88M — | 0 | -$0.04 — | |
| Groupe LDLC société anonyme ALLDL.PA | $13.18 14.41 USD |
+0.61
|
$80.43M 87.92M USD | $3.45K 3.77K USD | $13 14.21 USD | $13.36 14.6 USD | $80.43M 87.92M USD | 0 | -$0.08 -0.08 USD | |
| Frequency Electronics, Inc. 98K.F | $8.35 9.13 USD |
-0.6
|
$80.43M 87.92M USD | $60 65.59 USD | $8.35 9.13 USD | $8.4 9.18 USD | $80.43M 87.92M USD | 25.30 | $0.33 0.36 USD | |
| 2CRSI S.A. 52C.F | $3.61 3.94 USD |
-2.96
|
$80.33M 87.81M USD | $2 2.19 USD | $3.61 3.94 USD | $3.61 3.94 USD | $80.33M 87.81M USD | 0 | -$0.71 -0.7 USD | |
| Vuzix Corporation V7XN.F | $1.21 1.32 USD |
-0.16
|
$80.28M 87.75M USD | $200 218.63 USD | $1.21 1.32 USD | $1.21 1.32 USD | $80.28M 87.75M USD | 0 | -$0.74 -0.8 USD | |
| Allot Ltd. AG6.F | $1.99 2.18 USD |
+1.55
|
$79.97M 87.42M USD | $285 311.54 USD | $1.99 2.18 USD | $1.99 2.18 USD | $79.97M 87.42M USD | 0 | -$1.34 -1.4 USD | |
| IMV Corporation 7760.T | $809 5.46 USD |
+1.63
|
$12.95B 87.4M USD | $75.2K 507.62 USD | $789 5.33 USD | $826 5.58 USD | $12.95B 87.4M USD | 8.37 | $96.63 0.65 USD | |
| Columbus Energy S.A. 0Q8.F | $1.06 1.16 USD |
+0.38
|
$79.59M 87M USD | $1K 1.09K USD | $1.05 1.15 USD | $1.06 1.16 USD | $79.59M 87M USD | 0 | -$0.24 -0.2 USD | |
| Cirata plc WD4.F | $0.68 0.74 USD |
-0.73
|
$79.27M 86.65M USD | $800 874.51 USD | $0.68 0.74 USD | $0.68 0.74 USD | $79.27M 86.65M USD | 0 | -$0.38 -0.4 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $79.9 2.54 USD |
-0.25
|
$2.72B 86.38M USD | $6.95K 220.93 USD | $78.9 2.51 USD | $80.1 2.55 USD | $2.72B 86.38M USD | 11.57 | $6.9 0.22 USD | |
| Action S.A. ACT.WA | $20.55 5.22 USD |
+2.75
|
$339.84M 86.38M USD | $3.1K 788.96 USD | $20 5.08 USD | $20.55 5.22 USD | $339.84M 86.38M USD | 9.05 | $2.27 0.58 USD | |
| Wong's International Holdings Limited 0099.HK | $1.4 0.18 USD |
-9.68
|
$669.88M 85.65M USD | $18K 2.3K USD | $1.4 0.18 USD | $1.6 0.2 USD | $669.88M 85.65M USD | 4.37 | $0.32 0.04 USD | |
| Harada Industry Co., Ltd. 6904.T | $582 3.93 USD |
+0.52
|
$12.66B 85.45M USD | $14.4K 97.2 USD | $576 3.89 USD | $582 3.93 USD | $12.66B 85.45M USD | 5.15 | $112.91 0.76 USD | |
| WISeKey International Holding AG WSKEF | $3.6 — |
-55
|
$85.32M — | $13.23K — | $3.6 — | $3.6 — | $85.32M — | 0 | -$5.57 — | |
| Silitech Technology Corporation 3311.TW | $39.4 1.25 USD |
+0.77
|
$2.68B 85.13M USD | $49.58K 1.58K USD | $38.9 1.24 USD | $39.5 1.26 USD | $2.68B 85.13M USD | 21.76 | $1.81 0.06 USD | |
| Oneflow AB (publ) ONEF.ST | $34.5 3.37 USD |
-0.86
|
$870M 84.92M USD | $10.99K 1.07K USD | $33.8 3.3 USD | $35.1 3.43 USD | $870M 84.92M USD | 0 | -$3.73 -0.3 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $1.47 1.61 USD |
-6.07
|
$77.56M 84.79M USD | $1K 1.09K USD | $1.47 1.61 USD | $1.57 1.71 USD | $77.56M 84.79M USD | 21.00 | $0.07 0.08 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $417.75 5.05 USD |
-4.5
|
$7B 84.7M USD | $143.61K 1.74K USD | $415.6 5.03 USD | $433.9 5.25 USD | $7B 84.7M USD | 0 | -$12.33 -0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $416.7 5.04 USD |
-4.95
|
$6.98B 84.49M USD | $44.99K 544.3 USD | $416.6 5.04 USD | $430 5.2 USD | $6.98B 84.49M USD | 0 | -$12.32 -0.1 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $8.05 0.23 USD |
0
|
$3B 84.34M USD | $17.9K 503.66 USD | $8 0.23 USD | $8.05 0.23 USD | $3B 84.34M USD | 8.84 | $0.91 0.03 USD | |
| Cambium Networks Corporation 089.MU | $2.76 3.02 USD |
+0.73
|
$76.99M 84.16M USD | $80 87.45 USD | $2.76 3.02 USD | $2.76 3.02 USD | $76.99M 84.16M USD | 0 | -$3.66 -4.0008 USD | |
| CDS Co.,Ltd. 2169.T | $1,823 12.31 USD |
+0.11
|
$12.43B 83.92M USD | $3K 20.25 USD | $1,820 12.29 USD | $1,832 12.37 USD | $12.43B 83.92M USD | 12.65 | $144.04 0.97 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
-4.55
|
$76.66M 83.8M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $76.66M 83.8M USD | 3.14 | $0.01 0.01 USD | |
| XNET Corporation 4762.T | $1,500 10.13 USD |
+0.27
|
$12.39B 83.65M USD | $4.5K 30.38 USD | $1,484 10.02 USD | $1,500 10.13 USD | $12.39B 83.65M USD | 16.33 | $91.85 0.62 USD | |
| Expert.ai S.p.A. 3K2.F | $1.07 1.17 USD |
-0.56
|
$76.49M 83.61M USD | $100 109.31 USD | $1.07 1.17 USD | $1.07 1.17 USD | $76.49M 83.61M USD | 0 | -$0.14 -0.1 USD | |
| Scala, Inc. 4845.T | $714 4.82 USD |
+0.42
|
$12.39B 83.61M USD | $147.2K 993.64 USD | $711 4.8 USD | $716 4.83 USD | $12.39B 83.61M USD | 0 | -$95.48 -0.6 USD | |
| KEL Corporation 6919.T | $1,704 11.5 USD |
+0.18
|
$12.38B 83.58M USD | $4.5K 30.38 USD | $1,701 11.48 USD | $1,712 11.56 USD | $12.38B 83.58M USD | 11.81 | $144.24 0.97 USD | |
| Founder Holdings Limited FOU1.F | $0.05999 0.06 USD |
-4.92
|
$76.45M 83.57M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $76.45M 83.57M USD | 5.79 | $0.01 0.01 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.7099 0.77 USD |
+1.15
|
$76.35M 83.46M USD | $500 546.57 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $76.35M 83.46M USD | 0 | -$0.06 -0.06 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $4.64 0.13 USD |
+0.43
|
$2.96B 83.17M USD | $1.69M 47.53K USD | $4.56 0.13 USD | $4.66 0.13 USD | $2.96B 83.17M USD | 8.75 | $0.53 0.01 USD | |
| Information Planning CO., LTD. 3712.T | $4,070 27.47 USD |
+3.43
|
$12.31B 83.11M USD | $4.2K 28.35 USD | $3,930 26.53 USD | $4,090 27.61 USD | $12.31B 83.11M USD | 13.92 | $292.37 1.97 USD | |
| Cambium Networks Corporation 089.F | $2.72 2.97 USD |
-1.45
|
$75.88M 82.94M USD | $27 29.51 USD | $2.72 2.97 USD | $2.72 2.97 USD | $75.88M 82.94M USD | 0 | -$3.66 -4.0008 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $451 3.04 USD |
+0.67
|
$12.27B 82.8M USD | $36K 243.01 USD | $449 3.03 USD | $455 3.07 USD | $12.27B 82.8M USD | 12.07 | $37.36 0.25 USD | |
| THine Electronics, Inc. 6769.T | $1,148 7.75 USD |
+0.97
|
$12.25B 82.66M USD | $519.8K 3.51K USD | $1,119 7.55 USD | $1,175 7.93 USD | $12.25B 82.66M USD | 0 | -$12.16 -0.08 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $2.88 0.08 USD |
0
|
$2.93B 82.52M USD | $1.2M 33.73K USD | $2.84 0.08 USD | $2.9 0.08 USD | $2.93B 82.52M USD | 7.78 | $0.37 0.01 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| ATLED CORP. 3969.T | $1,627 10.98 USD |
+0.18
|
$12.18B 82.23M USD | $6K 40.5 USD | $1,606 10.84 USD | $1,629 11 USD | $12.18B 82.23M USD | 17.06 | $95.33 0.64 USD | |
| Wellnet Corporation 2428.T | $642 4.33 USD |
+0.16
|
$12.13B 81.91M USD | $95.3K 643.3 USD | $641 4.33 USD | $644 4.35 USD | $12.13B 81.91M USD | 16.36 | $39.23 0.26 USD | |
| Twinhead International Corp. 2364.TW | $83.1 2.64 USD |
-0.12
|
$2.58B 81.85M USD | $101.01K 3.21K USD | $82.3 2.62 USD | $83.5 2.65 USD | $2.58B 81.85M USD | 21.81 | $3.81 0.12 USD | |
| ENSURGE MICROPOW. NK 0,50 B7X.F | $0.1 0.11 USD |
-3.65
|
$74.88M 81.85M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $74.88M 81.85M USD | 0 | $0 0 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $66.8 2.12 USD |
+0.15
|
$2.57B 81.74M USD | $73.44K 2.33K USD | $66 2.1 USD | $67.1 2.13 USD | $2.57B 81.74M USD | 0 | -$2.69 -0.08 USD | |
| AUK Corp. 017900.KS | $2,150 1.62 USD |
0
|
$108.28B 81.74M USD | $61.91K 46.73 USD | $2,130 1.61 USD | $2,165 1.63 USD | $108.28B 81.74M USD | 0 | $0 0 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $8.05 0.23 USD |
0
|
$2.9B 81.54M USD | $17.9K 503.69 USD | $8 0.23 USD | $8.05 0.23 USD | $2.9B 81.54M USD | 11.83 | $0.68 0.02 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $26.3 0.84 USD |
-1.68
|
$2.56B 81.48M USD | $163.85K 5.21K USD | $26.1 0.83 USD | $27.05 0.86 USD | $2.56B 81.48M USD | 0 | -$3.39 -0.1 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.29 0.16 USD |
0
|
$630.4M 80.6M USD | $2K 255.73 USD | $1.29 0.16 USD | $1.29 0.16 USD | $630.4M 80.6M USD | 8.59 | $0.15 0.02 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $67.3 2.14 USD |
+0.6
|
$2.52B 79.98M USD | $37.34K 1.19K USD | $66.6 2.12 USD | $68 2.16 USD | $2.52B 79.98M USD | 30.17 | $2.23 0.07 USD | |
| Kopin Corporation KOC.F | $0.6199 0.68 USD |
-0.88
|
$73.16M 79.97M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.68 0.75 USD | $73.16M 79.97M USD | 0 | -$0.39 -0.4 USD | |
| Delta Technologies Nyrt. DELTA.BD | $75.4 0.21 USD |
-1.31
|
$28.88B 79.87M USD | $567.38K 1.57K USD | $74 0.2 USD | $76.8 0.21 USD | $28.88B 79.87M USD | 17.21 | $4.38 0.01 USD | |
| ZOO Digital Group plc 2ZD.F | $0.54 0.58 USD |
0
|
$72.92M 79.71M USD | $6.5K 7.11K USD | $0.54 0.58 USD | $0.54 0.58 USD | $72.92M 79.71M USD | 0 | -$0.05 -0.05 USD | |
| Tekom Technologies, Inc 6294.TWO | $101 3.21 USD |
+0.5
|
$2.51B 79.64M USD | $26.31K 836.1 USD | $100.5 3.19 USD | $101 3.21 USD | $2.51B 79.64M USD | 12.39 | $8.15 0.26 USD | |
| Greater Than AB GREAT.ST | $64.6 6.31 USD |
-0.31
|
$815.52M 79.61M USD | $21 2.05 USD | $60.2 5.88 USD | $64.6 6.31 USD | $815.52M 79.61M USD | 0 | -$1.63 -0.1 USD | |
| TVS Electronics Limited TVSELECT.BO | $352.8 4.27 USD |
+6.55
|
$6.58B 79.6M USD | $70.85K 857.11 USD | $334.85 4.05 USD | $371.6 4.5 USD | $6.58B 79.6M USD | 2075.29 | $0.17 0.002 USD | |
| TVS Electronics Limited TVSELECT.NS | $352.35 4.26 USD |
+6.2
|
$6.57B 79.5M USD | $996.02K 12.05K USD | $332.75 4.03 USD | $371.7 4.5 USD | $6.57B 79.5M USD | 2072.64 | $0.17 0.002 USD | |
| Cystech Electronics Corp. 6651.TWO | $72.1 2.29 USD |
-0.55
|
$2.49B 79.27M USD | $50.27K 1.6K USD | $71.5 2.27 USD | $72.2 2.29 USD | $2.49B 79.27M USD | 11.87 | $6.07 0.19 USD | |
| GiG Works Inc. 2375.T | $592 4 USD |
+2.42
|
$11.72B 79.12M USD | $206.6K 1.39K USD | $579 3.91 USD | $594 4.01 USD | $11.72B 79.12M USD | 0 | -$35.36 -0.2 USD | |
| Red Cat Holdings, Inc. BQ73.F | $0.91 0.99 USD |
+2.25
|
$72.36M 79.1M USD | $200 218.63 USD | $0.91 0.99 USD | $0.9399 1.02 USD | $72.36M 79.1M USD | 0 | -$0.47 -0.5 USD | |
| Alcadon Group AB (publ) ALCA.ST | $33 3.22 USD |
0
|
$808.86M 78.96M USD | $948 92.54 USD | $32.4 3.16 USD | $33.4 3.26 USD | $808.86M 78.96M USD | 18.13 | $1.82 0.18 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $2.41 2.63 USD |
0
|
$72.03M 78.73M USD | $0 0 USD | $2.41 2.63 USD | $2.41 2.63 USD | $72.03M 78.73M USD | 241.00 | $0.01 0.01 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,500 10.13 USD |
0
|
$11.66B 78.7M USD | $13.9K 93.83 USD | $1,471 9.93 USD | $1,520 10.26 USD | $11.66B 78.7M USD | 11.83 | $126.75 0.86 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.005499 0.0060 USD |
+11.11
|
$71.93M 78.62M USD | $200 218.63 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $71.93M 78.62M USD | 0 | -$0.01 -0.01 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $579 3.91 USD |
+8.83
|
$11.64B 78.56M USD | $654.6K 4.42K USD | $549 3.71 USD | $585 3.95 USD | $11.64B 78.56M USD | 29.90 | $19.36 0.13 USD | |
| Supply@ME Capital plc IE6B.F | $0.001 0.0010 USD |
0
|
$71.73M 78.41M USD | $75.9K 82.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $71.73M 78.41M USD | 0 | $0 0 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,421 9.59 USD |
+0.85
|
$11.6B 78.29M USD | $18.5K 124.88 USD | $1,414 9.54 USD | $1,435 9.69 USD | $11.6B 78.29M USD | 23.56 | $60.31 0.41 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $420 — | $5 — | $5 — | $77.25M — | 29.41 | $0.17 — | |
| Beam Global 16NA.F | $4.76 5.2 USD |
+1.28
|
$70.41M 76.97M USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $70.41M 76.97M USD | 0 | -$1.06 -1.1 USD | |
| Datalex DLEXY | $1.05 — |
-19.23
|
$76.88M — | $278 — | $1.05 — | $1.05 — | $76.88M — | 0 | -$0.22 — | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,177 7.95 USD |
+2.43
|
$11.38B 76.85M USD | $12.8K 86.4 USD | $1,158 7.82 USD | $1,179 7.96 USD | $11.38B 76.85M USD | 15.85 | $74.23 0.5 USD | |
| Premier Technology Public Company Limited PT-R.BK | $8.8 0.25 USD |
+0.57
|
$2.72B 76.47M USD | $130.7K 3.68K USD | $8.7 0.24 USD | $8.8 0.25 USD | $2.72B 76.47M USD | 11.57 | $0.76 0.02 USD | |
| XTPL S.A. 5C8.MU | $28.8 31.48 USD |
+2.86
|
$69.8M 76.3M USD | $15 16.4 USD | $28 30.61 USD | $28.8 31.48 USD | $69.8M 76.3M USD | 0 | -$1.02 -1.1 USD | |
| Daiko Denshi Tsushin, Ltd. 8023.T | $869 5.87 USD |
+0.93
|
$11.3B 76.3M USD | $17.2K 116.1 USD | $866 5.85 USD | $878 5.93 USD | $11.3B 76.3M USD | 5.54 | $156.7 1.06 USD | |
| ML System S.A. 6UX.F | $9.24 10.1 USD |
-0.32
|
$69.69M 76.18M USD | $27 29.51 USD | $9.24 10.1 USD | $9.24 10.1 USD | $69.69M 76.18M USD | 84.00 | $0.11 0.12 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $244.3 2.96 USD |
+4.98
|
$6.28B 75.98M USD | $130.07K 1.57K USD | $233 2.82 USD | $244.3 2.96 USD | $6.28B 75.98M USD | 33.97 | $7.19 0.09 USD | |
| T&S Group Inc. 4055.T | $1,484 10.02 USD |
+1.51
|
$11.25B 75.92M USD | $37.2K 251.11 USD | $1,465 9.89 USD | $1,501 10.13 USD | $11.25B 75.92M USD | 23.88 | $62.14 0.42 USD | |
| Fujipream Corporation 4237.T | $393 2.65 USD |
-1.75
|
$11.23B 75.8M USD | $67.6K 456.32 USD | $390 2.63 USD | $395 2.67 USD | $11.23B 75.8M USD | 17.08 | $23 0.16 USD | |
| BPL Limited BPL.BO | $127.8 1.55 USD |
-3.55
|
$6.26B 75.72M USD | $45.09K 545.48 USD | $127.56 1.54 USD | $135.14 1.63 USD | $6.26B 75.72M USD | 46.30 | $2.76 0.03 USD | |
| ML System S.A. MLS.WA | $40.35 10.26 USD |
-1.59
|
$297.83M 75.7M USD | $14.76K 3.75K USD | $40.25 10.23 USD | $41 10.42 USD | $297.83M 75.7M USD | 85.85 | $0.47 0.12 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $242.89 2.94 USD |
+5
|
$6.24B 75.55M USD | $208.2K 2.52K USD | $231.33 2.8 USD | $242.89 2.94 USD | $6.24B 75.55M USD | 33.87 | $7.17 0.09 USD | |
| Tobii AB (publ) 24T.F | $0.2399 0.26 USD |
+0.42
|
$68.99M 75.41M USD | $120 131.18 USD | $0.08 0.09 USD | $0.2399 0.27 USD | $68.99M 75.41M USD | 0 | -$0.19 -0.2 USD | |
| XTPL S.A. XTP.WA | $126 32.03 USD |
+0.8
|
$296.08M 75.26M USD | $2.06K 523.09 USD | $122 31.01 USD | $128.8 32.74 USD | $296.08M 75.26M USD | 0 | -$4.42 -1.1 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $67 2.13 USD |
+4.04
|
$2.37B 75.22M USD | $15.54K 493.63 USD | $64.4 2.05 USD | $67 2.13 USD | $2.37B 75.22M USD | 64.42 | $1.04 0.03 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $30.25 0.96 USD |
+1.17
|
$2.36B 75.08M USD | $6.06K 192.56 USD | $29.5 0.94 USD | $30.25 0.96 USD | $2.36B 75.08M USD | 21.60 | $1.4 0.04 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $20.35 0.65 USD |
-0.49
|
$2.36B 74.87M USD | $22.87K 726.67 USD | $20.35 0.65 USD | $20.4 0.65 USD | $2.36B 74.87M USD | 0 | -$2.76 -0.08 USD | |
| Parrot PAOTF | $2.45 — |
-2
|
$74.65M — | $629 — | $2.45 — | $2.45 — | $74.65M — | 0 | -$1.13 — | |
| Loihde Oyj LOIHDE.HE | $11.9 13.01 USD |
-0.42
|
$68.22M 74.57M USD | $2.04K 2.23K USD | $11.55 12.63 USD | $12.2 13.34 USD | $68.22M 74.57M USD | 0 | -$0.11 -0.1 USD | |
| Upland Software, Inc. 16U.F | $2.42 2.65 USD |
+1.68
|
$68.01M 74.34M USD | $14.53K 15.88K USD | $2.42 2.65 USD | $2.42 2.65 USD | $68.01M 74.34M USD | 0 | -$4.45 -4.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||