Página 50 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Action S.A.
ACT.WA
PL
|
PLN 46.95 11.93 USD |
-0.11
|
PLN 605.49M 153.9M USD | PLN 5.14K 1.31K USD | PLN 46.30 11.77 USD | PLN 47.05 11.96 USD | PLN 605.49M 153.9M USD | 12.16 | PLN 3.86 0.98 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,303 14.2 USD |
+0.79
|
¥25B 153.89M USD | ¥19K 119.01 USD | ¥2,296 14.16 USD | ¥2,336 14.4 USD | ¥25B 153.89M USD | 18.60 | ¥124 0.76 USD | ||
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.88 11.4 USD |
+0.41
|
€132.88M 153.39M USD | €9.00 10.39 USD | €9.88 11.4 USD | €9.88 11.4 USD | €132.88M 153.39M USD | 16.74 | €0.59 0.68 USD | ||
Suresofttech Inc.
298830.KQ
KR
|
₩3,830 2.89 USD |
-0.65
|
₩203B 153.32M USD | ₩116K 87.79 USD | ₩3,820 2.88 USD | ₩3,935 2.97 USD | ₩203B 153.32M USD | 0 | ₩0 0 USD | ||
Kyosha Co., Ltd.
6837.T
JP
|
¥431 2.66 USD |
+0.94
|
¥25B 153.28M USD | ¥46K 286.73 USD | ¥427 2.63 USD | ¥441 2.72 USD | ¥25B 153.28M USD | 47.94 | ¥9 0.06 USD | ||
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$141.50 4.5 USD |
+0.71
|
NT$4.81B 152.98M USD | NT$18.52K 588.57 USD | NT$139.50 4.43 USD | NT$142.00 4.51 USD | NT$4.81B 152.98M USD | 9.48 | NT$14.92 0.47 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€5.31 6.12 USD |
-0.84
|
€132.31M 152.73M USD | €100.00 115.43 USD | €5.31 6.12 USD | €5.31 6.12 USD | €132.31M 152.73M USD | 0 | -€0.23 -0.2 USD | ||
Riber S.A.
RI7.F
DE
|
€6.29 7.26 USD |
0
|
€132.24M 152.65M USD | €968.00 1.12K USD | €6.29 7.26 USD | €6.29 7.26 USD | €132.24M 152.65M USD | 19.65 | €0.32 0.37 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.25 12.99 USD |
0
|
€131.90M 152.25M USD | €0.00 0 USD | €11.20 12.93 USD | €11.25 12.99 USD | €131.90M 152.25M USD | 140.62 | €0.08 0.09 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,680 3.53 USD |
+2.74
|
₩202B 152.22M USD | ₩634K 478.37 USD | ₩4,530 3.42 USD | ₩4,735 3.57 USD | ₩202B 152.22M USD | 0 | ₩0 0 USD | ||
Rir Power Electronics Limited
RIR.BO
IN
|
₹158.10 1.91 USD |
-3.57
|
₹12.58B 152.2M USD | ₹86.07K 1.04K USD | ₹157.25 1.9 USD | ₹165.00 2 USD | ₹12.58B 152.2M USD | 126.48 | ₹1.25 0.02 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩7,270 5.49 USD |
+12.89
|
₩201B 151.99M USD | ₩695K 524.89 USD | ₩6,500 4.91 USD | ₩7,410 5.59 USD | ₩201B 151.99M USD | 0 | ₩0 0 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$169.50 5.39 USD |
-0.29
|
NT$4.78B 151.94M USD | NT$1.04K 33.05 USD | NT$169.50 5.39 USD | NT$169.50 5.39 USD | NT$4.78B 151.94M USD | 11.55 | NT$14.67 0.47 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$79.00 2.51 USD |
-0.75
|
NT$4.74B 150.77M USD | NT$44.12K 1.4K USD | NT$78.90 2.51 USD | NT$80.00 2.54 USD | NT$4.74B 150.77M USD | 11.04 | NT$7.15 0.23 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,120 3.86 USD |
-0.19
|
₩199B 150.45M USD | ₩72K 54.08 USD | ₩5,110 3.86 USD | ₩5,200 3.93 USD | ₩199B 150.45M USD | 0 | ₩0 0 USD | ||
eGain Corporation
EGCA.F
DE
|
€4.98 5.75 USD |
+1.22
|
€130.33M 150.45M USD | €854.00 985.8 USD | €4.98 5.75 USD | €4.98 5.75 USD | €130.33M 150.45M USD | 18.44 | €0.27 0.31 USD | ||
ATEME SA
AYD.F
DE
|
€11.10 12.81 USD |
+0.45
|
€130.14M 150.22M USD | €250.00 288.58 USD | €11.10 12.81 USD | €11.10 12.81 USD | €130.14M 150.22M USD | 138.75 | €0.08 0.09 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€56.50 65.22 USD |
0
|
€129.95M 150.01M USD | €3.00 3.46 USD | €56.50 65.22 USD | €56.50 65.22 USD | €129.95M 150.01M USD | 17.17 | €3.29 3.8 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹973.40 11.78 USD |
-2.13
|
₹12.40B 150M USD | ₹1.87K 22.61 USD | ₹973.40 11.78 USD | ₹1,024.45 12.39 USD | ₹12.40B 150M USD | 14.59 | ₹66.71 0.81 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.40 0.47 USD |
+2.02
|
€129.85M 149.89M USD | €100.00 115.43 USD | €0.40 0.47 USD | €0.40 0.47 USD | €129.85M 149.89M USD | 13.46 | €0.03 0.03 USD | ||
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$149.30M — | $4.30K — | $1.31 — | $1.39 — | $149.30M — | 0 | -$0.11 — | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$56.90 1.81 USD |
+0.35
|
NT$4.69B 148.98M USD | NT$30.50K 969.24 USD | NT$56.70 1.8 USD | NT$58.20 1.85 USD | NT$4.69B 148.98M USD | 8.68 | NT$6.55 0.21 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.18 1.36 USD |
+3.51
|
€129.03M 148.94M USD | €33.00 38.09 USD | €1.18 1.36 USD | €1.18 1.36 USD | €129.03M 148.94M USD | 39.33 | €0.03 0.03 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥826 5.09 USD |
+1.35
|
¥24B 148.17M USD | ¥276K 1.7K USD | ¥820 5.06 USD | ¥838 5.17 USD | ¥24B 148.17M USD | 0 | -¥6 -0.03 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,550 22.31 USD |
-0.67
|
₩195B 147.52M USD | ₩153K 115.85 USD | ₩29,250 22.08 USD | ₩30,950 23.36 USD | ₩195B 147.52M USD | 0 | ₩0 0 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.90 4.5 USD |
0
|
€127.35M 147M USD | €1.99K 2.3K USD | €3.90 4.5 USD | €3.90 4.5 USD | €127.35M 147M USD | 55.71 | €0.07 0.08 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥748 4.61 USD |
+2.47
|
¥24B 146.69M USD | ¥194K 1.19K USD | ¥744 4.59 USD | ¥769 4.74 USD | ¥24B 146.69M USD | 30.13 | ¥25 0.15 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,840 11.35 USD |
-0.05
|
¥24B 146.6M USD | ¥1K 6.78 USD | ¥1,839 11.34 USD | ¥1,846 11.38 USD | ¥24B 146.6M USD | 8.53 | ¥216 1.33 USD | ||
Huckleberry.ai, Inc.
1ON.F
DE
|
€2.69 3.11 USD |
0
|
€126.67M 146.22M USD | €200.00 230.87 USD | €2.69 3.11 USD | €2.69 3.11 USD | €126.67M 146.22M USD | 0 | -€0.85 -0.9 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩17,920 13.53 USD |
-1.38
|
₩194B 146.17M USD | ₩2M 1.59K USD | ₩17,690 13.35 USD | ₩18,890 14.26 USD | ₩194B 146.17M USD | 0 | ₩0 0 USD | ||
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
|
User Local, Inc.
3984.T
JP
|
¥1,514 9.34 USD |
+1.07
|
¥24B 145.78M USD | ¥28K 170.8 USD | ¥1,507 9.29 USD | ¥1,535 9.47 USD | ¥24B 145.78M USD | 14.76 | ¥103 0.63 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,059 6.53 USD |
+0.86
|
¥24B 145.61M USD | ¥76K 468.01 USD | ¥1,051 6.48 USD | ¥1,059 6.53 USD | ¥24B 145.61M USD | 21.94 | ¥48 0.3 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 568.00 144.37 USD |
+2.53
|
PLN 571.42M 145.24M USD | PLN 1.26K 320.77 USD | PLN 546.00 138.78 USD | PLN 570.00 144.88 USD | PLN 571.42M 145.24M USD | 0 | -PLN 13.96 -3.5 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,640 2.75 USD |
+0.28
|
₩192B 145.15M USD | ₩181K 136.7 USD | ₩3,595 2.71 USD | ₩3,750 2.83 USD | ₩192B 145.15M USD | 0 | ₩0 0 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 110.50 10.79 USD |
+0.45
|
SEK 1.49B 145.07M USD | SEK 54.74K 5.34K USD | SEK 106.00 10.35 USD | SEK 113.00 11.03 USD | SEK 1.49B 145.07M USD | 17.21 | SEK 6.42 0.63 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.72 1.98 USD |
-2.56
|
€125.48M 144.85M USD | €405.00 467.51 USD | €1.72 1.98 USD | €1.72 1.98 USD | €125.48M 144.85M USD | 0 | -€0.05 -0.05 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€5.60 6.46 USD |
0
|
€124.87M 144.15M USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €124.87M 144.15M USD | 20.74 | €0.27 0.31 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.82 9.03 USD |
0
|
€124.36M 143.55M USD | €68.00 78.49 USD | €7.82 9.03 USD | €7.84 9.05 USD | €124.36M 143.55M USD | 0 | -€0.52 -0.6 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.40 13.16 USD |
+0.44
|
€124.26M 143.43M USD | €20.00 23.09 USD | €11.40 13.16 USD | €11.40 13.16 USD | €124.26M 143.43M USD | 11.51 | €0.99 1.14 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 37.78 5.54 USD |
-1.24
|
DKK 976.76M 143.21M USD | DKK 186.00 27.27 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 976.76M 143.21M USD | 0 | -DKK 7.03 -1.03 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 356.00 0.42 USD |
-0.42
|
ARS 121.04B 143.07M USD | ARS 21.73K 25.69 USD | ARS 352.00 0.42 USD | ARS 359.50 0.42 USD | ARS 121.04B 143.07M USD | 86.40 | ARS 4.12 0.004 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩11,480 8.67 USD |
+6.79
|
₩189B 143.03M USD | ₩2M 1.22K USD | ₩10,450 7.89 USD | ₩12,160 9.18 USD | ₩189B 143.03M USD | 0 | ₩0 0 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$59.50 1.89 USD |
0
|
NT$4.48B 142.44M USD | NT$59.47K 1.89K USD | NT$59.30 1.88 USD | NT$60.00 1.91 USD | NT$4.48B 142.44M USD | 13.86 | NT$4.29 0.14 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,402 14.81 USD |
0
|
¥23B 142.13M USD | ¥7K 43.78 USD | ¥2,390 14.74 USD | ¥2,427 14.97 USD | ¥23B 142.13M USD | 8.79 | ¥273 1.68 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥588 3.63 USD |
+1.91
|
¥23B 141.75M USD | ¥273K 1.69K USD | ¥580 3.58 USD | ¥599 3.69 USD | ¥23B 141.75M USD | 25.17 | ¥23 0.14 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€3.86 4.46 USD |
0
|
€122.76M 141.71M USD | €300.00 346.3 USD | €3.78 4.36 USD | €3.86 4.46 USD | €122.76M 141.71M USD | 27.57 | €0.14 0.16 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$31.25 0.99 USD |
+0.64
|
NT$4.45B 141.37M USD | NT$103.36K 3.28K USD | NT$30.95 0.98 USD | NT$31.50 1 USD | NT$4.45B 141.37M USD | 10.81 | NT$2.89 0.09 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩14,220 10.73 USD |
+0.85
|
₩187B 141.1M USD | ₩38K 28.48 USD | ₩13,940 10.52 USD | ₩14,280 10.78 USD | ₩187B 141.1M USD | 0 | ₩0 0 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,358 8.37 USD |
+0.37
|
¥23B 141M USD | ¥35K 217.05 USD | ¥1,353 8.34 USD | ¥1,368 8.44 USD | ¥23B 141M USD | 15.93 | ¥85 0.53 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$57.10 1.81 USD |
+1.06
|
NT$4.42B 140.57M USD | NT$58.54K 1.86K USD | NT$56.70 1.8 USD | NT$57.70 1.83 USD | NT$4.42B 140.57M USD | 18.41 | NT$3.10 0.1 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€21.80 25.16 USD |
-2.24
|
€121.67M 140.45M USD | €3.08K 3.55K USD | €21.60 24.93 USD | €22.00 25.4 USD | €121.67M 140.45M USD | 25.95 | €0.84 0.97 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.33 0.38 USD |
+0.06
|
€121.31M 140.03M USD | €300.00 346.3 USD | €0.33 0.38 USD | €0.33 0.38 USD | €121.31M 140.03M USD | 32.65 | €0.01 0.01 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥3,060 18.87 USD |
+1.32
|
¥23B 139.88M USD | ¥107K 657.93 USD | ¥3,015 18.59 USD | ¥3,150 19.42 USD | ¥23B 139.88M USD | 20.80 | ¥147 0.91 USD | ||
NNIT A/S
5NN.F
DE
|
€4.86 5.61 USD |
-0.51
|
€121.03M 139.71M USD | €200.00 230.87 USD | €4.86 5.61 USD | €4.86 5.61 USD | €121.03M 139.71M USD | 0 | -€0.18 -0.2 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,923 11.86 USD |
+0.94
|
¥22B 138.36M USD | ¥22K 133.81 USD | ¥1,906 11.75 USD | ¥1,943 11.98 USD | ¥22B 138.36M USD | 6.59 | ¥291 1.8 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$33.75 1.07 USD |
-0.15
|
NT$4.35B 138.2M USD | NT$84.13K 2.67K USD | NT$33.70 1.07 USD | NT$34.05 1.08 USD | NT$4.35B 138.2M USD | 25.37 | NT$1.33 0.04 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 37.80 5.54 USD |
+0.13
|
DKK 941.36M 138.02M USD | DKK 26.40K 3.87K USD | DKK 36.75 5.39 USD | DKK 37.90 5.56 USD | DKK 941.36M 138.02M USD | 0 | -DKK 1.34 -0.1 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥520 3.21 USD |
-0.19
|
¥22B 137.93M USD | ¥266K 1.64K USD | ¥511 3.15 USD | ¥525 3.24 USD | ¥22B 137.93M USD | 10.95 | ¥47 0.29 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,592 9.82 USD |
-0.38
|
¥22B 137.61M USD | ¥8K 51.8 USD | ¥1,586 9.78 USD | ¥1,618 9.98 USD | ¥22B 137.61M USD | 11.54 | ¥138 0.85 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,820 23.55 USD |
+3.1
|
¥22B 137.4M USD | ¥27K 168.34 USD | ¥3,775 23.28 USD | ¥3,860 23.8 USD | ¥22B 137.4M USD | 31.36 | ¥122 0.75 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹38.05 0.46 USD |
+4.99
|
₹11.33B 137.13M USD | ₹588.90K 7.12K USD | ₹37.00 0.45 USD | ₹38.05 0.46 USD | ₹11.33B 137.13M USD | 0 | -₹0.50 -0.006 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹756.55 9.15 USD |
-1.96
|
₹11.33B 137.11M USD | ₹3.12K 37.76 USD | ₹755.00 9.13 USD | ₹793.60 9.6 USD | ₹11.33B 137.11M USD | 21.03 | ₹35.97 0.44 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹756.50 9.15 USD |
-2.05
|
₹11.33B 137.11M USD | ₹51.60K 624.26 USD | ₹752.80 9.11 USD | ₹810.00 9.8 USD | ₹11.33B 137.11M USD | 21.03 | ₹35.97 0.44 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.46 8.61 USD |
0
|
€118.63M 136.94M USD | €50.00 57.72 USD | €7.24 8.36 USD | €7.46 8.61 USD | €118.63M 136.94M USD | 0 | -€0.52 -0.6 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€35.90 41.44 USD |
+0.56
|
€118.30M 136.56M USD | €346.00 399.4 USD | €35.40 40.86 USD | €35.90 41.44 USD | €118.30M 136.56M USD | 22.29 | €1.61 1.86 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.20 15.24 USD |
0
|
€118.04M 136.26M USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €118.04M 136.26M USD | 0 | -€0.28 -0.3 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩14,600 11.02 USD |
-2.34
|
₩180B 136.25M USD | ₩26K 19.3 USD | ₩14,530 10.97 USD | ₩15,270 11.53 USD | ₩180B 136.25M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,390 10.11 USD |
-9.22
|
₩180B 136.23M USD | ₩88K 66.58 USD | ₩13,380 10.1 USD | ₩14,915 11.26 USD | ₩180B 136.23M USD | 0 | ₩0 0 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$67.90 2.16 USD |
+0.3
|
NT$4.26B 135.5M USD | NT$1.00K 31.78 USD | NT$67.90 2.16 USD | NT$67.90 2.16 USD | NT$4.26B 135.5M USD | 26.21 | NT$2.59 0.08 USD | ||
accesso
LOQPF
US
|
$4.18 — |
0
|
$135.40M — | $100.00 — | $4.15 — | $4.15 — | $135.40M — | 16.71 | $0.25 — | ||
SDI Group plc
SD0.F
DE
|
€1.11 1.28 USD |
+2.78
|
€116.63M 134.64M USD | €5.89K 6.8K USD | €1.11 1.28 USD | €1.11 1.28 USD | €116.63M 134.64M USD | 22.19 | €0.05 0.06 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$137.50 4.37 USD |
+1.1
|
NT$4.23B 134.55M USD | NT$150.29K 4.78K USD | NT$137.00 4.35 USD | NT$142.50 4.53 USD | NT$4.23B 134.55M USD | 27.44 | NT$5.01 0.16 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,183 7.29 USD |
+0.6
|
¥22B 134.3M USD | ¥36K 220.13 USD | ¥1,180 7.28 USD | ¥1,192 7.35 USD | ¥22B 134.3M USD | 7.40 | ¥160 0.99 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$99.60 3.16 USD |
-0.4
|
NT$4.21B 133.79M USD | NT$19.31K 613.71 USD | NT$99.60 3.16 USD | NT$100.00 3.18 USD | NT$4.21B 133.79M USD | 15.25 | NT$6.53 0.21 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€6.35 7.33 USD |
+0.79
|
€115.58M 133.42M USD | €25.00 28.86 USD | €6.35 7.33 USD | €6.35 7.33 USD | €115.58M 133.42M USD | 19.24 | €0.33 0.38 USD | ||
NSE S.A.
7YM.F
DE
|
€35.00 40.4 USD |
+2.34
|
€115.34M 133.14M USD | €1.00 1.15 USD | €35.00 40.4 USD | €35.00 40.4 USD | €115.34M 133.14M USD | 21.87 | €1.60 1.85 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩20,300 15.32 USD |
-7.52
|
₩176B 132.99M USD | ₩211K 159.1 USD | ₩20,200 15.25 USD | ₩22,050 16.64 USD | ₩176B 132.99M USD | 0 | ₩0 0 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$50.30 1.6 USD |
-0.4
|
NT$4.16B 132.12M USD | NT$95.59K 3.04K USD | NT$50.00 1.59 USD | NT$50.70 1.61 USD | NT$4.16B 132.12M USD | 6.96 | NT$7.22 0.23 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.60 2.59 USD |
+1.87
|
NT$4.15B 131.96M USD | NT$172.78K 5.49K USD | NT$80.80 2.57 USD | NT$82.70 2.63 USD | NT$4.15B 131.96M USD | 17.17 | NT$4.75 0.15 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,092 6.73 USD |
+2.15
|
¥21B 131.79M USD | ¥297K 1.83K USD | ¥1,082 6.67 USD | ¥1,105 6.81 USD | ¥21B 131.79M USD | 0 | -¥86 -0.5 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹678.00 8.2 USD |
+1.26
|
₹10.86B 131.36M USD | ₹4.65K 56.2 USD | ₹678.00 8.2 USD | ₹682.90 8.26 USD | ₹10.86B 131.36M USD | 61.52 | ₹11.02 0.13 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩13,580 10.25 USD |
+6.18
|
₩172B 130.09M USD | ₩264K 199.08 USD | ₩13,200 9.96 USD | ₩14,350 10.83 USD | ₩172B 130.09M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,933 1.46 USD |
+0.94
|
₩172B 129.71M USD | ₩489K 369.34 USD | ₩1,915 1.45 USD | ₩1,976 1.49 USD | ₩172B 129.71M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,540 3.43 USD |
+6.95
|
₩172B 129.69M USD | ₩8M 5.89K USD | ₩4,280 3.23 USD | ₩5,060 3.82 USD | ₩172B 129.69M USD | 0 | ₩0 0 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.15 1.33 USD |
-0.86
|
€112.09M 129.39M USD | €0.00 0 USD | €1.15 1.33 USD | €1.16 1.34 USD | €112.09M 129.39M USD | 23.00 | €0.05 0.06 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.44 3.97 USD |
0
|
€111.43M 128.63M USD | €1.03K 1.19K USD | €3.44 3.97 USD | €3.44 3.97 USD | €111.43M 128.63M USD | 15.63 | €0.22 0.25 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,747 10.77 USD |
+0.29
|
¥21B 127.48M USD | ¥25K 153.54 USD | ¥1,740 10.73 USD | ¥1,755 10.82 USD | ¥21B 127.48M USD | 11.49 | ¥152 0.94 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$49.90 1.59 USD |
-0.2
|
NT$3.99B 126.85M USD | NT$49.01K 1.56K USD | NT$49.90 1.59 USD | NT$50.40 1.6 USD | NT$3.99B 126.85M USD | 10.37 | NT$4.81 0.15 USD | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$181.10M 126.51M USD | 0 | A$0.00 0 USD | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,260 5.48 USD |
-0.82
|
₩167B 125.9M USD | ₩2K 1.53 USD | ₩7,260 5.48 USD | ₩7,340 5.54 USD | ₩167B 125.9M USD | 0 | ₩0 0 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,220 19.85 USD |
+0.94
|
¥20B 125.65M USD | ¥7K 45.01 USD | ¥3,185 19.64 USD | ¥3,240 19.98 USD | ¥20B 125.65M USD | 23.66 | ¥136 0.84 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$40.05 1.27 USD |
-0.5
|
NT$3.94B 125.31M USD | NT$70.07K 2.23K USD | NT$39.75 1.26 USD | NT$41.00 1.3 USD | NT$3.94B 125.31M USD | 18.62 | NT$2.15 0.07 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,170 9.94 USD |
-0.3
|
₩166B 125.1M USD | ₩27K 20.64 USD | ₩13,050 9.85 USD | ₩13,480 10.18 USD | ₩166B 125.1M USD | 0 | ₩0 0 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€24.10 27.82 USD |
0
|
€108.08M 124.76M USD | €100.00 115.43 USD | €24.10 27.82 USD | €24.70 28.51 USD | €108.08M 124.76M USD | 28.35 | €0.85 0.98 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,380 4.82 USD |
+0.16
|
₩165B 124.63M USD | ₩22K 16.91 USD | ₩6,300 4.76 USD | ₩6,440 4.86 USD | ₩165B 124.63M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩28,250 21.32 USD |
+3.48
|
₩164B 124.12M USD | ₩7K 5.45 USD | ₩27,150 20.49 USD | ₩28,450 21.48 USD | ₩164B 124.12M USD | 0 | ₩0 0 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,147 7.07 USD |
+1.33
|
¥20B 124.12M USD | ¥49K 301.52 USD | ¥1,140 7.03 USD | ¥1,157 7.13 USD | ¥20B 124.12M USD | 20.25 | ¥57 0.35 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
