Página 50 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Serviceware SE
SJJ.F
DE
|
€12.80 14.78 USD |
+0.39
|
€134.40M 155.14M USD | €81.00 93.5 USD | €12.80 14.78 USD | €12.80 14.78 USD | €134.40M 155.14M USD | 67.36 | €0.19 0.22 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,321 14.31 USD |
+1.58
|
¥25B 155.1M USD | ¥13K 78.31 USD | ¥2,296 14.16 USD | ¥2,336 14.4 USD | ¥25B 155.1M USD | 18.75 | ¥124 0.76 USD | ||
Suresofttech Inc.
298830.KQ
KR
|
₩3,855 2.91 USD |
0
|
₩204B 154.32M USD | ₩71K 53.38 USD | ₩3,830 2.89 USD | ₩3,935 2.97 USD | ₩204B 154.32M USD | 0 | ₩0 0 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€5.35 6.18 USD |
-0.74
|
€133.43M 154.02M USD | €100.00 115.43 USD | €5.25 6.05 USD | €5.55 6.41 USD | €133.43M 154.02M USD | 0 | -€0.23 -0.2 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.55 8.72 USD |
+4.14
|
€133.41M 154M USD | €27.00 31.17 USD | €7.55 8.72 USD | €7.55 8.72 USD | €133.41M 154M USD | 20.40 | €0.37 0.43 USD | ||
Action S.A.
ACT.WA
PL
|
PLN 46.95 11.93 USD |
-0.11
|
PLN 605.49M 153.9M USD | PLN 5.14K 1.31K USD | PLN 46.30 11.77 USD | PLN 47.05 11.96 USD | PLN 605.49M 153.9M USD | 12.16 | PLN 3.86 0.98 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹995.00 12.04 USD |
+0.04
|
₹12.67B 153.33M USD | ₹2.85K 34.47 USD | ₹992.10 12 USD | ₹1,076.95 13.03 USD | ₹12.67B 153.33M USD | 14.91 | ₹66.71 0.81 USD | ||
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.84 11.36 USD |
+0.61
|
€132.34M 152.77M USD | €9.00 10.39 USD | €9.84 11.36 USD | €9.84 11.36 USD | €132.34M 152.77M USD | 16.67 | €0.59 0.68 USD | ||
Riber S.A.
RI7.F
DE
|
€6.29 7.26 USD |
-5.7
|
€132.24M 152.65M USD | €968.00 1.12K USD | €6.29 7.26 USD | €6.29 7.26 USD | €132.24M 152.65M USD | 20.96 | €0.30 0.35 USD | ||
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$170.00 5.4 USD |
0
|
NT$4.80B 152.39M USD | NT$29.00 0.92 USD | NT$170.00 5.4 USD | NT$170.00 5.4 USD | NT$4.80B 152.39M USD | 11.55 | NT$14.71 0.47 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.25 12.99 USD |
+0.45
|
€131.90M 152.25M USD | €0.00 0 USD | €10.85 12.52 USD | €11.30 13.04 USD | €131.90M 152.25M USD | 140.62 | €0.08 0.09 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$140.50 4.46 USD |
0
|
NT$4.78B 151.9M USD | NT$1.10K 34.98 USD | NT$140.50 4.46 USD | NT$140.50 4.46 USD | NT$4.78B 151.9M USD | 9.41 | NT$14.92 0.47 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,665 3.52 USD |
+2.41
|
₩201B 151.73M USD | ₩460K 347.19 USD | ₩4,530 3.42 USD | ₩4,735 3.57 USD | ₩201B 151.73M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,160 3.89 USD |
+0.58
|
₩201B 151.62M USD | ₩32K 24.35 USD | ₩5,120 3.86 USD | ₩5,200 3.93 USD | ₩201B 151.62M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩7,250 5.47 USD |
+12.58
|
₩201B 151.58M USD | ₩503K 379.56 USD | ₩6,500 4.91 USD | ₩7,360 5.56 USD | ₩201B 151.58M USD | 0 | ₩0 0 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$79.10 2.51 USD |
-0.63
|
NT$4.75B 150.96M USD | NT$28.09K 892.5 USD | NT$79.00 2.51 USD | NT$80.00 2.54 USD | NT$4.75B 150.96M USD | 11.06 | NT$7.15 0.23 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩18,420 13.9 USD |
+1.38
|
₩199B 150.25M USD | ₩1M 1.04K USD | ₩17,690 13.35 USD | ₩18,890 14.26 USD | ₩199B 150.25M USD | 0 | ₩0 0 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€56.50 65.22 USD |
0
|
€129.95M 150.01M USD | €3.00 3.46 USD | €56.50 65.22 USD | €56.50 65.22 USD | €129.95M 150.01M USD | 17.17 | €3.29 3.8 USD | ||
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥835 5.15 USD |
+2.46
|
¥24B 149.78M USD | ¥148K 912.59 USD | ¥820 5.06 USD | ¥838 5.17 USD | ¥24B 149.78M USD | 0 | -¥6 -0.03 USD | ||
ATEME SA
AYD.F
DE
|
€11.05 12.76 USD |
+2.79
|
€129.55M 149.54M USD | €250.00 288.58 USD | €11.05 12.76 USD | €11.05 12.76 USD | €129.55M 149.54M USD | 138.12 | €0.08 0.09 USD | ||
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$149.30M — | $4.30K — | $1.31 — | $1.39 — | $149.30M — | 0 | -$0.11 — | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$57.00 1.81 USD |
+0.53
|
NT$4.70B 149.24M USD | NT$20.94K 665.37 USD | NT$56.70 1.8 USD | NT$58.20 1.85 USD | NT$4.70B 149.24M USD | 8.72 | NT$6.53 0.21 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.76 2.03 USD |
0
|
€128.78M 148.65M USD | €405.00 467.51 USD | €1.76 2.03 USD | €1.76 2.03 USD | €128.78M 148.65M USD | 0 | -€0.05 -0.05 USD | ||
eGain Corporation
EGCA.F
DE
|
€4.92 5.68 USD |
0
|
€128.76M 148.64M USD | €854.00 985.8 USD | €4.92 5.68 USD | €4.92 5.68 USD | €128.76M 148.64M USD | 18.22 | €0.27 0.31 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥755 4.66 USD |
+3.42
|
¥24B 148.06M USD | ¥102K 627.71 USD | ¥752 4.64 USD | ¥769 4.74 USD | ¥24B 148.06M USD | 30.41 | ¥25 0.15 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,550 22.31 USD |
-0.67
|
₩195B 147.52M USD | ₩119K 89.92 USD | ₩29,250 22.08 USD | ₩30,950 23.36 USD | ₩195B 147.52M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,695 2.79 USD |
+1.79
|
₩195B 147.34M USD | ₩150K 113.11 USD | ₩3,595 2.71 USD | ₩3,750 2.83 USD | ₩195B 147.34M USD | 0 | ₩0 0 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,527 9.42 USD |
+1.94
|
¥24B 147.03M USD | ¥15K 94.96 USD | ¥1,507 9.29 USD | ¥1,535 9.47 USD | ¥24B 147.03M USD | 15.24 | ¥100 0.62 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.90 4.5 USD |
0
|
€127.35M 147M USD | €1.99K 2.3K USD | €3.90 4.5 USD | €3.90 4.5 USD | €127.35M 147M USD | 55.71 | €0.07 0.08 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.40 0.46 USD |
-1.98
|
€127.28M 146.92M USD | €100.00 115.43 USD | €0.40 0.46 USD | €0.40 0.46 USD | €127.28M 146.92M USD | 13.19 | €0.03 0.03 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,840 11.35 USD |
-0.05
|
¥24B 146.6M USD | ¥500 3.08 USD | ¥1,840 11.35 USD | ¥1,846 11.38 USD | ¥24B 146.6M USD | 8.56 | ¥215 1.32 USD | ||
Huckleberry.ai, Inc.
1ON.F
DE
|
€2.69 3.11 USD |
-2.36
|
€126.67M 146.22M USD | €200.00 230.87 USD | €2.69 3.11 USD | €2.69 3.11 USD | €126.67M 146.22M USD | 0 | -€0.83 -0.9 USD | ||
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩11,670 8.81 USD |
+8.57
|
₩193B 145.4M USD | ₩1M 1.1K USD | ₩10,450 7.89 USD | ₩12,160 9.18 USD | ₩193B 145.4M USD | 0 | ₩0 0 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 568.00 144.37 USD |
+2.53
|
PLN 571.42M 145.24M USD | PLN 1.26K 320.77 USD | PLN 546.00 138.78 USD | PLN 570.00 144.88 USD | PLN 571.42M 145.24M USD | 0 | -PLN 13.96 -3.5 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 110.50 10.79 USD |
+0.45
|
SEK 1.49B 145.07M USD | SEK 54.74K 5.34K USD | SEK 106.00 10.35 USD | SEK 113.00 11.03 USD | SEK 1.49B 145.07M USD | 17.21 | SEK 6.42 0.63 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,054 6.5 USD |
+0.38
|
¥24B 144.92M USD | ¥42K 259.59 USD | ¥1,051 6.48 USD | ¥1,055 6.51 USD | ¥24B 144.92M USD | 21.84 | ¥48 0.3 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€5.60 6.46 USD |
0
|
€124.87M 144.15M USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €124.87M 144.15M USD | 20.74 | €0.27 0.31 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.14 1.32 USD |
-2.56
|
€124.65M 143.89M USD | €33.00 38.09 USD | €1.14 1.32 USD | €1.14 1.32 USD | €124.65M 143.89M USD | 38.00 | €0.03 0.03 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥596 3.68 USD |
+3.29
|
¥23B 143.68M USD | ¥183K 1.13K USD | ¥580 3.58 USD | ¥599 3.69 USD | ¥23B 143.68M USD | 25.91 | ¥23 0.14 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.82 9.03 USD |
0
|
€124.36M 143.55M USD | €68.00 78.49 USD | €7.82 9.03 USD | €7.84 9.05 USD | €124.36M 143.55M USD | 0 | -€0.52 -0.6 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 37.78 5.54 USD |
-1.24
|
DKK 976.76M 143.21M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 976.76M 143.21M USD | 0 | -DKK 7.03 -1.03 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥3,130 19.3 USD |
+3.65
|
¥23B 143.08M USD | ¥66K 409.43 USD | ¥3,015 18.59 USD | ¥3,150 19.42 USD | ¥23B 143.08M USD | 22.06 | ¥142 0.87 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 356.00 0.42 USD |
-0.42
|
ARS 121.04B 143.07M USD | ARS 21.73K 25.69 USD | ARS 352.00 0.42 USD | ARS 359.50 0.42 USD | ARS 121.04B 143.07M USD | 86.40 | ARS 4.12 0.004 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,417 14.9 USD |
+0.62
|
¥23B 143.01M USD | ¥5K 28.98 USD | ¥2,400 14.8 USD | ¥2,427 14.97 USD | ¥23B 143.01M USD | 8.84 | ¥273 1.68 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.35 13.1 USD |
-0.87
|
€123.71M 142.8M USD | €20.00 23.09 USD | €11.35 13.1 USD | €11.35 13.1 USD | €123.71M 142.8M USD | 11.58 | €0.98 1.13 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$59.40 1.89 USD |
-0.17
|
NT$4.48B 142.2M USD | NT$33.85K 1.08K USD | NT$59.30 1.88 USD | NT$60.00 1.91 USD | NT$4.48B 142.2M USD | 13.84 | NT$4.29 0.14 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,950 10.53 USD |
-5.42
|
₩188B 141.93M USD | ₩46K 34.61 USD | ₩13,950 10.53 USD | ₩14,915 11.26 USD | ₩188B 141.93M USD | 0 | ₩0 0 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€3.86 4.46 USD |
-6.31
|
€122.76M 141.71M USD | €300.00 346.3 USD | €3.78 4.36 USD | €3.86 4.46 USD | €122.76M 141.71M USD | 27.57 | €0.14 0.16 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,960 3.74 USD |
+16.84
|
₩188B 141.69M USD | ₩5M 3.77K USD | ₩4,280 3.23 USD | ₩5,040 3.8 USD | ₩188B 141.69M USD | 0 | ₩0 0 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,364 8.41 USD |
+0.81
|
¥23B 141.62M USD | ¥17K 104.21 USD | ¥1,354 8.35 USD | ¥1,368 8.44 USD | ¥23B 141.62M USD | 16.24 | ¥84 0.52 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹781.40 9.45 USD |
+1.18
|
₹11.71B 141.62M USD | ₹10.21K 123.55 USD | ₹772.35 9.34 USD | ₹810.00 9.8 USD | ₹11.71B 141.62M USD | 21.72 | ₹35.97 0.44 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$57.50 1.83 USD |
+1.77
|
NT$4.45B 141.55M USD | NT$28.47K 904.58 USD | NT$56.70 1.8 USD | NT$57.70 1.83 USD | NT$4.45B 141.55M USD | 18.54 | NT$3.10 0.1 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$31.10 0.99 USD |
+0.16
|
NT$4.43B 140.69M USD | NT$29.20K 927.84 USD | NT$31.10 0.99 USD | NT$31.50 1 USD | NT$4.43B 140.69M USD | 10.87 | NT$2.86 0.09 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€21.80 25.16 USD |
-2.24
|
€121.67M 140.45M USD | €3.08K 3.55K USD | €21.60 24.93 USD | €22.00 25.4 USD | €121.67M 140.45M USD | 26.26 | €0.83 0.96 USD | ||
NNIT A/S
5NN.F
DE
|
€4.89 5.64 USD |
-1.21
|
€121.65M 140.43M USD | €200.00 230.87 USD | €4.89 5.64 USD | €4.89 5.64 USD | €121.65M 140.43M USD | 0 | -€0.18 -0.2 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩14,140 10.67 USD |
+0.28
|
₩186B 140.31M USD | ₩17K 12.85 USD | ₩13,940 10.52 USD | ₩14,280 10.78 USD | ₩186B 140.31M USD | 0 | ₩0 0 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹772.40 9.34 USD |
+0.1
|
₹11.57B 139.99M USD | ₹9.37K 113.35 USD | ₹767.05 9.28 USD | ₹825.00 9.98 USD | ₹11.57B 139.99M USD | 21.47 | ₹35.97 0.44 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.33 0.38 USD |
-0.55
|
€121.23M 139.94M USD | €300.00 346.3 USD | €0.32 0.37 USD | €0.33 0.38 USD | €121.23M 139.94M USD | 32.64 | €0.01 0.01 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,608 9.92 USD |
+0.63
|
¥23B 138.99M USD | ¥5K 28.36 USD | ¥1,596 9.84 USD | ¥1,618 9.98 USD | ¥23B 138.99M USD | 11.66 | ¥138 0.85 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩14,860 11.22 USD |
-0.6
|
₩184B 138.67M USD | ₩18K 13.33 USD | ₩14,750 11.13 USD | ₩15,270 11.53 USD | ₩184B 138.67M USD | 0 | ₩0 0 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$33.75 1.07 USD |
-0.15
|
NT$4.35B 138.2M USD | NT$42.13K 1.34K USD | NT$33.70 1.07 USD | NT$34.05 1.08 USD | NT$4.35B 138.2M USD | 24.81 | NT$1.36 0.04 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 37.80 5.54 USD |
+0.13
|
DKK 941.36M 138.02M USD | DKK 26.40K 3.87K USD | DKK 36.75 5.39 USD | DKK 37.90 5.56 USD | DKK 941.36M 138.02M USD | 0 | -DKK 1.34 -0.1 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,911 11.78 USD |
+0.31
|
¥22B 137.5M USD | ¥10K 58.58 USD | ¥1,906 11.75 USD | ¥1,928 11.89 USD | ¥22B 137.5M USD | 6.81 | ¥280 1.73 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,820 23.55 USD |
+3.1
|
¥22B 137.4M USD | ¥16K 101.12 USD | ¥3,775 23.28 USD | ¥3,860 23.8 USD | ¥22B 137.4M USD | 29.46 | ¥130 0.8 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥518 3.19 USD |
-0.58
|
¥22B 137.4M USD | ¥101K 622.16 USD | ¥511 3.15 USD | ¥524 3.23 USD | ¥22B 137.4M USD | 11.33 | ¥46 0.28 USD | ||
MIC Electronics Limited
MICEL.NS
IN
|
₹38.05 0.46 USD |
+4.99
|
₹11.33B 137.13M USD | ₹117.56K 1.42K USD | ₹37.90 0.46 USD | ₹38.05 0.46 USD | ₹11.33B 137.13M USD | 0 | -₹0.50 -0.006 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.46 8.61 USD |
-0.27
|
€118.63M 136.94M USD | €50.00 57.72 USD | €7.24 8.36 USD | €7.46 8.61 USD | €118.63M 136.94M USD | 0 | -€0.52 -0.6 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€35.90 41.44 USD |
+0.56
|
€118.30M 136.56M USD | €346.00 399.4 USD | €35.40 40.86 USD | €35.90 41.44 USD | €118.30M 136.56M USD | 22.16 | €1.62 1.87 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.20 15.24 USD |
0
|
€118.04M 136.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.04M 136.26M USD | 0 | -€0.28 -0.3 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$139.00 4.42 USD |
+2.21
|
NT$4.28B 136.02M USD | NT$104.21K 3.31K USD | NT$139.00 4.42 USD | NT$142.50 4.53 USD | NT$4.28B 136.02M USD | 27.52 | NT$5.05 0.16 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩20,700 15.63 USD |
-5.71
|
₩180B 135.61M USD | ₩133K 100.19 USD | ₩20,450 15.44 USD | ₩22,050 16.64 USD | ₩180B 135.61M USD | 0 | ₩0 0 USD | ||
accesso
LOQPF
US
|
$4.18 — |
0
|
$135.40M — | $100.00 — | $4.15 — | $4.15 — | $135.40M — | 16.71 | $0.25 — | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$67.70 2.15 USD |
0
|
NT$4.25B 135.1M USD | NT$18.10K 575.13 USD | NT$67.10 2.13 USD | NT$68.10 2.16 USD | NT$4.25B 135.1M USD | 26.24 | NT$2.58 0.08 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,187 7.32 USD |
+0.94
|
¥22B 134.75M USD | ¥23K 143.67 USD | ¥1,181 7.28 USD | ¥1,192 7.35 USD | ¥22B 134.75M USD | 7.42 | ¥160 0.99 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$100.00 3.18 USD |
0
|
NT$4.23B 134.33M USD | NT$5.31K 168.85 USD | NT$100.00 3.18 USD | NT$100.00 3.18 USD | NT$4.23B 134.33M USD | 15.29 | NT$6.54 0.21 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,098 6.77 USD |
+2.72
|
¥21B 132.51M USD | ¥146K 899.02 USD | ¥1,082 6.67 USD | ¥1,105 6.81 USD | ¥21B 132.51M USD | 0 | -¥85 -0.5 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$50.40 1.6 USD |
-0.2
|
NT$4.17B 132.38M USD | NT$25.05K 795.97 USD | NT$50.40 1.6 USD | NT$50.70 1.61 USD | NT$4.17B 132.38M USD | 6.98 | NT$7.22 0.23 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€6.30 7.27 USD |
0
|
€114.67M 132.36M USD | €25.00 28.86 USD | €6.30 7.27 USD | €6.30 7.27 USD | €114.67M 132.36M USD | 19.09 | €0.33 0.38 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.70 2.6 USD |
+2
|
NT$4.16B 132.12M USD | NT$151.82K 4.82K USD | NT$80.80 2.57 USD | NT$82.70 2.63 USD | NT$4.16B 132.12M USD | 16.98 | NT$4.81 0.15 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,953 1.47 USD |
+1.98
|
₩174B 131.06M USD | ₩360K 271.83 USD | ₩1,915 1.45 USD | ₩1,976 1.49 USD | ₩174B 131.06M USD | 0 | ₩0 0 USD | ||
SDI Group plc
SD0.F
DE
|
€1.08 1.25 USD |
0
|
€113.48M 131M USD | €5.89K 6.8K USD | €1.08 1.25 USD | €1.08 1.25 USD | €113.48M 131M USD | 21.60 | €0.05 0.06 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.16 1.34 USD |
0
|
€113.06M 130.51M USD | €0.00 0 USD | €1.14 1.32 USD | €1.18 1.36 USD | €113.06M 130.51M USD | 23.19 | €0.05 0.06 USD | ||
NSE S.A.
7YM.F
DE
|
€34.20 39.48 USD |
+1.48
|
€112.70M 130.09M USD | €1.00 1.15 USD | €34.20 39.48 USD | €34.20 39.48 USD | €112.70M 130.09M USD | 21.11 | €1.62 1.87 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹669.55 8.1 USD |
+2
|
₹10.72B 129.72M USD | ₹7.13K 86.25 USD | ₹669.55 8.1 USD | ₹669.55 8.1 USD | ₹10.72B 129.72M USD | 60.75 | ₹11.02 0.13 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,311.95 27.97 USD |
0
|
₹10.63B 128.67M USD | ₹959.00 11.6 USD | ₹2,290.10 27.71 USD | ₹2,370.00 28.67 USD | ₹10.63B 128.67M USD | 46.66 | ₹49.54 0.6 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.44 3.97 USD |
-2.27
|
€111.43M 128.63M USD | €1.03K 1.19K USD | €3.44 3.97 USD | €3.44 3.97 USD | €111.43M 128.63M USD | 16.38 | €0.21 0.24 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩13,410 10.12 USD |
+4.85
|
₩170B 128.46M USD | ₩223K 168.45 USD | ₩13,200 9.96 USD | ₩14,350 10.83 USD | ₩170B 128.46M USD | 0 | ₩0 0 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$41.00 1.3 USD |
+1.86
|
NT$4.04B 128.29M USD | NT$25.17K 799.63 USD | NT$39.90 1.27 USD | NT$41.00 1.3 USD | NT$4.04B 128.29M USD | 19.15 | NT$2.14 0.07 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,750 10.79 USD |
+0.46
|
¥21B 127.7M USD | ¥17K 104.21 USD | ¥1,740 10.73 USD | ¥1,755 10.82 USD | ¥21B 127.7M USD | 11.67 | ¥150 0.92 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$50.00 1.59 USD |
0
|
NT$4.00B 127.1M USD | NT$15.01K 476.85 USD | NT$50.00 1.59 USD | NT$50.10 1.59 USD | NT$4.00B 127.1M USD | 10.39 | NT$4.81 0.15 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,320 5.53 USD |
0
|
₩168B 126.94M USD | ₩1K 0.88 USD | ₩7,290 5.5 USD | ₩7,320 5.53 USD | ₩168B 126.94M USD | 0 | ₩0 0 USD | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$181.10M 126.51M USD | 0 | A$0.00 0 USD | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,220 9.98 USD |
+0.08
|
₩166B 125.57M USD | ₩22K 16.7 USD | ₩13,050 9.85 USD | ₩13,480 10.18 USD | ₩166B 125.57M USD | 0 | ₩0 0 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,210 19.79 USD |
+0.63
|
¥20B 125.26M USD | ¥2K 14.8 USD | ¥3,185 19.64 USD | ¥3,240 19.98 USD | ¥20B 125.26M USD | 24.11 | ¥133 0.82 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,410 4.84 USD |
+0.63
|
₩166B 125.22M USD | ₩17K 12.94 USD | ₩6,300 4.76 USD | ₩6,440 4.86 USD | ₩166B 125.22M USD | 0 | ₩0 0 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,155 7.12 USD |
+2.03
|
¥20B 124.99M USD | ¥28K 175.12 USD | ¥1,140 7.03 USD | ¥1,157 7.13 USD | ¥20B 124.99M USD | 20.97 | ¥55 0.34 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€24.10 27.82 USD |
-2.82
|
€108.08M 124.76M USD | €100.00 115.43 USD | €24.10 27.82 USD | €24.70 28.51 USD | €108.08M 124.76M USD | 29.03 | €0.83 0.96 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
