Página 3 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (7083)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$314.50 9.99 USD |
-2.33
|
NT$1.29T 40.97B USD | NT$9.94M 316K USD | NT$311.00 9.88 USD | NT$318.00 10.1 USD | NT$1.29T 40.97B USD | 14.25 | NT$22.06 0.7 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$437.07 324.33 USD |
+1.82
|
CA$55.12B 40.9B USD | CA$157.86K 117.14K USD | CA$427.75 317.42 USD | CA$444.00 329.47 USD | CA$55.12B 40.9B USD | 32.83 | CA$13.31 9.88 USD | ||
Microchip
MCHP
US
|
$74.29 — |
+0.6
|
$40.34B — | $4.06M — | $73.25 — | $76.08 — | $40.34B — | 109.25 | $0.68 — | ||
Twilio
TWLO
US
|
$257.61 — |
+5.42
|
$39.56B — | $1.58M — | $248.00 — | $259.70 — | $39.56B — | 35.63 | $7.23 — | ||
Paychex
PAYX
US
|
$110.41 — |
-1.1
|
$39.30B — | $593.94K — | $109.66 — | $111.21 — | $39.30B — | 21.90 | $5.04 — | ||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥277.27 40.91 USD |
-6.08
|
CN¥265.58B 39.19B USD | CN¥15.34M 2.26M USD | CN¥276.00 40.72 USD | CN¥296.99 43.82 USD | CN¥265.58B 39.19B USD | 47.55 | CN¥5.83 0.86 USD | ||
Celestica
CLS
US
|
$310.14 — |
+2.08
|
$39.11B — | $965.53K — | $303.28 — | $315.25 — | $39.11B — | 32.20 | $9.63 — | ||
Roper
ROP
US
|
$382.52 — |
-0.05
|
$37.83B — | $180.17K — | $378.60 — | $383.38 — | $37.83B — | 15.93 | $24.00 — | ||
Disco
DSCSY
US
|
$33.79 — |
+2.86
|
$36.65B — | $38.16K — | $33.35 — | $33.90 — | $36.65B — | 38.83 | $0.87 — | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€23.15 26.72 USD |
+0.22
|
€31.49B 36.35B USD | €259.63K 299.7K USD | €22.98 26.53 USD | €23.34 26.94 USD | €31.49B 36.35B USD | 30.06 | €0.77 0.89 USD | ||
Ubiquiti
UI
US
|
$596.87 — |
-0.66
|
$36.13B — | $30.49K — | $585.03 — | $607.23 — | $36.13B — | 37.65 | $15.85 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 102.98 10.05 USD |
-2.6
|
SEK 370.11B 36.13B USD | SEK 12.32M 1.2M USD | SEK 102.40 10 USD | SEK 105.45 10.29 USD | SEK 370.11B 36.13B USD | 28.60 | SEK 3.60 0.35 USD | ||
Disco Corporation
6146.T
JP
|
¥53,360 329.03 USD |
-0.91
|
¥6T 35.69B USD | ¥2M 9.45K USD | ¥51,500 317.56 USD | ¥53,920 332.48 USD | ¥6T 35.69B USD | 39.76 | ¥1K 8.27 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,005.00 63.71 USD |
+1.26
|
NT$1.12T 35.61B USD | NT$4.72M 149.83K USD | NT$1,910.00 60.69 USD | NT$2,055.00 65.3 USD | NT$1.12T 35.61B USD | 31.66 | NT$63.31 2.01 USD | ||
Adyen N.V.
0YP5.IL
GB
|
€923.55 1066.09 USD |
-2.51
|
€30.84B 35.6B USD | €6.14K 7.08K USD | €923.55 1066.09 USD | €947.10 1093.27 USD | €30.84B 35.6B USD | 52.00 | €17.76 20.5 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€23.29 26.88 USD |
+0.82
|
€30.61B 35.33B USD | €1.51M 1.75M USD | €22.99 26.54 USD | €23.35 26.95 USD | €30.61B 35.33B USD | 24.01 | €0.97 1.12 USD | ||
TDK
TTDKY
US
|
$18.50 — |
+2.21
|
$35.12B — | $11.45K — | $18.37 — | $18.50 — | $35.12B — | 15.67 | $1.18 — | ||
Yageo Corporation
2327.TW
TW
|
NT$534.00 16.97 USD |
-5.82
|
NT$1.10T 34.93B USD | NT$47.90M 1.52M USD | NT$517.00 16.43 USD | NT$542.00 17.22 USD | NT$1.10T 34.93B USD | 35.95 | NT$14.85 0.47 USD | ||
Renesas Electronics
RNECY
US
|
$9.54 — |
+3.02
|
$34.87B — | $65.42K — | $9.47 — | $9.59 — | $34.87B — | 15.90 | $0.60 — | ||
Zscaler
ZS
US
|
$212.39 — |
+2.42
|
$34.63B — | $719.33K — | $208.01 — | $213.28 — | $34.63B — | 0 | -$0.39 — | ||
Dassault Systèmes
DASTY
US
|
$26.05 — |
+0.66
|
$34.23B — | $23.72K — | $25.85 — | $26.08 — | $34.23B — | 23.05 | $1.13 — | ||
Renesas Electronics
RNECF
US
|
$18.70 — |
-5.12
|
$34.17B — | $247.00 — | $18.70 — | $18.70 — | $34.17B — | 15.58 | $1.20 — | ||
TDK Corporation
6762.T
JP
|
¥2,913 17.96 USD |
-0.94
|
¥6T 34.09B USD | ¥10M 61.27K USD | ¥2,816 17.37 USD | ¥2,926 18.04 USD | ¥6T 34.09B USD | 15.98 | ¥182 1.12 USD | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.50 — |
0
|
$34.08B — | $545.00 — | $10.50 — | $10.50 — | $34.08B — | 16.93 | $0.62 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,017 18.6 USD |
-1.02
|
¥6T 34B USD | ¥10M 61.52K USD | ¥2,921 18.01 USD | ¥3,049 18.8 USD | ¥6T 34B USD | 16.29 | ¥185 1.14 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€930.40 1073.99 USD |
-1.78
|
€29.37B 33.9B USD | €83.52K 96.41K USD | €923.40 1065.91 USD | €947.80 1094.08 USD | €29.37B 33.9B USD | 26.14 | €35.58 41.07 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.36 — |
-1.85
|
$33.61B — | $8.20M — | $10.34 — | $10.47 — | $33.61B — | 16.70 | $0.62 — | ||
Okta
OKTA
US
|
$191.28 — |
+2.15
|
$33.44B — | $1.52M — | $189.00 — | $194.40 — | $33.44B — | 115.22 | $1.66 — | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,830.00 248.8 USD |
+4.68
|
NT$1.05T 33.34B USD | NT$1.87M 59.46K USD | NT$7,065.00 224.49 USD | NT$7,980.00 253.57 USD | NT$1.05T 33.34B USD | 201.13 | NT$38.93 1.24 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,885.00 59.9 USD |
+2.17
|
NT$1.05T 33.29B USD | NT$6.34M 201.37K USD | NT$1,795.00 57.04 USD | NT$1,895.00 60.21 USD | NT$1.05T 33.29B USD | 19.21 | NT$98.08 3.12 USD | ||
Credo
CRDO
US
|
$176.53 — |
+4.02
|
$33.18B — | $3.76M — | $169.63 — | $181.14 — | $33.18B — | 62.59 | $2.82 — | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,506 58.62 USD |
-2.64
|
¥5T 33.14B USD | ¥13M 81.98K USD | ¥9,202 56.74 USD | ¥9,658 59.55 USD | ¥5T 33.14B USD | 81.66 | ¥116 0.72 USD | ||
Flex
FLEX
US
|
$89.35 — |
-1.23
|
$33.01B — | $2.29M — | $89.14 — | $93.60 — | $33.01B — | 34.49 | $2.59 — | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥122.15 18.02 USD |
-0.42
|
CN¥223.73B 33.01B USD | CN¥46.10M 6.8M USD | CN¥117.20 17.29 USD | CN¥124.49 18.37 USD | CN¥223.73B 33.01B USD | 62.32 | CN¥1.96 0.29 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥203.30 30 USD |
-4.46
|
CN¥221.76B 32.72B USD | CN¥28.57M 4.22M USD | CN¥199.00 29.36 USD | CN¥214.00 31.58 USD | CN¥221.76B 32.72B USD | 95.44 | CN¥2.13 0.31 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 103.15 10.07 USD |
-2.37
|
SEK 334.78B 32.68B USD | SEK 9.80M 956.77K USD | SEK 102.30 9.99 USD | SEK 105.60 10.31 USD | SEK 334.78B 32.68B USD | 17.75 | SEK 5.81 0.57 USD | ||
Adyen
ADYEY
US
|
$10.34 — |
-1.62
|
$32.64B — | $44.15K — | $10.34 — | $10.43 — | $32.64B — | 24.61 | $0.42 — | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥111.75 16.49 USD |
-1.44
|
CN¥215.05B 31.73B USD | CN¥45.35M 6.69M USD | CN¥106.06 15.65 USD | CN¥114.20 16.85 USD | CN¥215.05B 31.73B USD | 43.99 | CN¥2.54 0.37 USD | ||
Cognizant
CTSH
US
|
$66.52 — |
+0.74
|
$31.46B — | $1.96M — | $65.15 — | $66.66 — | $31.46B — | 14.30 | $4.65 — | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,560.00 208.45 USD |
-2.53
|
NT$965.66B 30.68B USD | NT$1.92M 61.14K USD | NT$6,330.00 201.14 USD | NT$6,590.00 209.4 USD | NT$965.66B 30.68B USD | 148.68 | NT$44.12 1.4 USD | ||
Tokyo Electron
TOELF
US
|
$67.03 — |
-0.84
|
$30.43B — | $25.00 — | $67.03 — | $67.03 — | $30.43B — | 38.30 | $1.75 — | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥302.17 44.58 USD |
-2.52
|
CN¥205.83B 30.37B USD | CN¥9.94M 1.47M USD | CN¥289.00 42.64 USD | CN¥309.00 45.59 USD | CN¥205.83B 30.37B USD | 48.81 | CN¥6.19 0.91 USD | ||
Jabil
JBL
US
|
$285.50 — |
+2.61
|
$29.92B — | $361.06K — | $281.07 — | $289.60 — | $29.92B — | 29.28 | $9.75 — | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥165.25 24.38 USD |
-2.33
|
CN¥201.69B 29.76B USD | CN¥24.17M 3.57M USD | CN¥164.60 24.29 USD | CN¥170.49 25.16 USD | CN¥201.69B 29.76B USD | 63.31 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥282.44 41.67 USD |
+0.21
|
CN¥198.20B 29.24B USD | CN¥31.58M 4.66M USD | CN¥272.00 40.13 USD | CN¥288.49 42.57 USD | CN¥198.20B 29.24B USD | 24.84 | CN¥11.37 1.68 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,350 63.82 USD |
-2.63
|
¥5T 28.97B USD | ¥11M 69.59K USD | ¥10,160 62.65 USD | ¥10,500 64.74 USD | ¥5T 28.97B USD | 38.20 | ¥271 1.67 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Teledyne
TDY
US
|
$616.20 — |
-0.39
|
$28.55B — | $115.27K — | $613.92 — | $623.85 — | $28.55B — | 29.81 | $20.67 — | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,380.00 43.85 USD |
+1.85
|
NT$891.71B 28.33B USD | NT$7.68M 244.17K USD | NT$1,295.00 41.15 USD | NT$1,390.00 44.17 USD | NT$891.71B 28.33B USD | 162.16 | NT$8.51 0.27 USD | ||
Hexagon
HXGBY
US
|
$10.50 — |
+0.29
|
$28.19B — | $259.00 — | $10.50 — | $10.52 — | $28.19B — | 12.06 | $0.87 — | ||
Zoom Communications
ZM
US
|
$96.57 — |
+2.52
|
$28.18B — | $859.30K — | $94.47 — | $97.00 — | $28.18B — | 8.95 | $10.78 — | ||
ON Semiconductor
ON
US
|
$72.01 — |
-0.01
|
$28.03B — | $2.55M — | $71.82 — | $74.16 — | $28.03B — | 48.65 | $1.48 — | ||
MongoDB
MDB
US
|
$347.59 — |
+2.97
|
$28.00B — | $651.45K — | $340.15 — | $351.20 — | $28.00B — | 482.76 | $0.72 — | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥94.42 13.93 USD |
-2.84
|
CN¥188.53B 27.82B USD | CN¥41.89M 6.18M USD | CN¥89.50 13.21 USD | CN¥98.00 14.46 USD | CN¥188.53B 27.82B USD | 54.57 | CN¥1.73 0.26 USD | ||
VeriSign
VRSN
US
|
$306.45 — |
+1.36
|
$27.70B — | $308.43K — | $302.73 — | $306.96 — | $27.70B — | 33.27 | $9.21 — | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.06 0.75 USD |
-1.36
|
CN¥187.44B 27.66B USD | CN¥624.15M 92.09M USD | CN¥4.97 0.73 USD | CN¥5.11 0.75 USD | CN¥187.44B 27.66B USD | 24.09 | CN¥0.21 0.03 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 105.05 10.25 USD |
-0.19
|
SEK 281.99B 27.53B USD | SEK 3.76M 367.45K USD | SEK 104.15 10.17 USD | SEK 105.75 10.32 USD | SEK 281.99B 27.53B USD | 12.87 | SEK 8.16 0.8 USD | ||
HP
HPQ
US
|
$30.20 — |
+0.65
|
$27.24B — | $2.88M — | $30.09 — | $30.55 — | $27.24B — | 11.52 | $2.62 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,005.00 63.71 USD |
+0.25
|
NT$849.30B 26.99B USD | NT$2.04M 64.69K USD | NT$1,945.00 61.8 USD | NT$2,045.00 64.98 USD | NT$849.30B 26.99B USD | 51.30 | NT$39.08 1.24 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€54.30 62.68 USD |
-0.18
|
€22.81B 26.32B USD | €1.09M 1.26M USD | €53.70 61.99 USD | €54.62 63.05 USD | €22.81B 26.32B USD | 17.92 | €3.03 3.5 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,245.00 198.44 USD |
-2.42
|
NT$816.83B 25.96B USD | NT$2.39M 75.9K USD | NT$6,065.00 192.72 USD | NT$6,320.00 200.82 USD | NT$816.83B 25.96B USD | 33.98 | NT$183.78 5.84 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$46.52 — |
-0.33
|
$25.93B — | $3.10M — | $45.70 — | $48.53 — | $25.93B — | 36.34 | $1.28 — | ||
F5
FFIV
US
|
$455.23 — |
+2.99
|
$25.78B — | $185.99K — | $446.32 — | $458.07 — | $25.78B — | 36.27 | $12.55 — | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥176.85 26.09 USD |
-2.83
|
CN¥173.81B 25.64B USD | CN¥24.39M 3.6M USD | CN¥169.69 25.04 USD | CN¥183.82 27.12 USD | CN¥173.81B 25.64B USD | 31.35 | CN¥5.64 0.83 USD | ||
Amadeus IT
AMADY
US
|
$60.71 — |
+0.2
|
$25.50B — | $2.90K — | $60.33 — | $60.84 — | $25.50B — | 17.19 | $3.53 — | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥72.70 10.73 USD |
-1.98
|
CN¥168.48B 24.86B USD | CN¥19.32M 2.85M USD | CN¥69.30 10.23 USD | CN¥73.93 10.91 USD | CN¥168.48B 24.86B USD | 44.60 | CN¥1.63 0.24 USD | ||
Canon Inc.
7751.T
JP
|
¥4,807 29.64 USD |
-0.21
|
¥4T 24.74B USD | ¥2M 13.45K USD | ¥4,795 29.57 USD | ¥4,856 29.94 USD | ¥4T 24.74B USD | 12.15 | ¥396 2.44 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€122.75 141.69 USD |
+1.34
|
€21.39B 24.69B USD | €148.51K 171.43K USD | €121.45 140.19 USD | €123.35 142.39 USD | €21.39B 24.69B USD | 12.85 | €9.55 11.02 USD | ||
Samsara
IOT
US
|
$40.30 — |
+1.84
|
$23.60B — | $980.75K — | $39.28 — | $40.69 — | $23.60B — | 287.85 | $0.14 — | ||
Capgemini SE
CAP.PA
FR
|
€123.15 142.16 USD |
+1.48
|
€20.44B 23.6B USD | €619.39K 714.98K USD | €121.00 139.67 USD | €123.70 142.79 USD | €20.44B 23.6B USD | 15.64 | €7.87 9.08 USD | ||
Tower Semiconductor
TSEM
US
|
$204.01 — |
+4.31
|
$23.06B — | $777.91K — | $197.72 — | $206.02 — | $23.06B — | 80.63 | $2.53 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$970.00 30.82 USD |
-2.41
|
NT$720.48B 22.89B USD | NT$4.26M 135.31K USD | NT$946.00 30.06 USD | NT$984.00 31.27 USD | NT$720.48B 22.89B USD | 14.29 | NT$67.85 2.16 USD | ||
Capgemini
CGEMY
US
|
$27.58 — |
+1.51
|
$22.89B — | $5.39K — | $27.39 — | $27.58 — | $22.89B — | 14.98 | $1.84 — | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.80 0.61 USD |
-0.21
|
HK$177.81B 22.74B USD | HK$1.43M 183.27K USD | HK$4.76 0.61 USD | HK$4.80 0.61 USD | HK$177.81B 22.74B USD | 20.86 | HK$0.23 0.03 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$124.00 15.85 USD |
+1.14
|
HK$176.53B 22.57B USD | HK$17.12M 2.19M USD | HK$121.40 15.52 USD | HK$128.40 16.42 USD | HK$176.53B 22.57B USD | 26.27 | HK$4.72 0.6 USD | ||
Lasertec
LSRCY
US
|
$50.13 — |
+0.48
|
$22.48B — | $2.72K — | $49.01 — | $50.25 — | $22.48B — | 44.75 | $1.12 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$74.95 9.58 USD |
-2.09
|
HK$175.10B 22.39B USD | HK$21.02M 2.69M USD | HK$74.25 9.49 USD | HK$78.50 10.04 USD | HK$175.10B 22.39B USD | 162.93 | HK$0.46 0.06 USD | ||
Entegris
ENTG
US
|
$146.48 — |
+5.58
|
$22.31B — | $649.85K — | $143.82 — | $149.53 — | $22.31B — | 73.23 | $2.00 — | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$155.50 4.94 USD |
-3.72
|
NT$699.75B 22.23B USD | NT$57.72M 1.83M USD | NT$151.00 4.8 USD | NT$156.00 4.96 USD | NT$699.75B 22.23B USD | 17.18 | NT$9.05 0.29 USD | ||
Lasertec Corporation
6920.T
JP
|
¥39,590 244.12 USD |
-3.91
|
¥4T 21.9B USD | ¥5M 32.13K USD | ¥38,570 237.83 USD | ¥40,270 248.31 USD | ¥4T 21.9B USD | 45.91 | ¥862 5.32 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹182.14 2.2 USD |
-1.23
|
₹1.80T 21.8B USD | ₹15.77M 190.79K USD | ₹181.48 2.2 USD | ₹185.85 2.25 USD | ₹1.80T 21.8B USD | 14.30 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹182.00 2.2 USD |
-1.3
|
₹1.80T 21.78B USD | ₹959.85K 11.61K USD | ₹181.50 2.2 USD | ₹185.80 2.25 USD | ₹1.80T 21.78B USD | 14.29 | ₹12.73 0.15 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,980.00 507.77 USD |
-3.03
|
NT$664.50B 21.11B USD | NT$383.88K 12.2K USD | NT$15,500.00 492.52 USD | NT$16,300.00 517.94 USD | NT$664.50B 21.11B USD | 123.80 | NT$129.07 4.1 USD | ||
Super Micro Computer
SMCI
US
|
$32.52 — |
+2.8
|
$21.03B — | $17.45M — | $32.33 — | $33.18 — | $21.03B — | 9.97 | $3.26 — | ||
PTC
PTC
US
|
$193.16 — |
+0.09
|
$20.98B — | $868.94K — | $193.00 — | $193.61 — | $20.98B — | 18.73 | $10.31 — | ||
Nomura Research Institute
NRILY
US
|
$37.21 — |
+0.24
|
$20.84B — | $200.00 — | $37.21 — | $37.21 — | $20.84B — | 177.19 | $0.21 — | ||
MACOM
MTSI
US
|
$269.73 — |
+2.86
|
$20.60B — | $566.01K — | $268.06 — | $276.81 — | $20.60B — | 85.90 | $3.14 — | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,916 36.48 USD |
-0.62
|
¥3T 20.43B USD | ¥3M 17.08K USD | ¥5,817 35.87 USD | ¥5,992 36.95 USD | ¥3T 20.43B USD | 181.41 | ¥33 0.2 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,250.00 39.72 USD |
+0.4
|
NT$642.19B 20.41B USD | NT$12.11M 384.91K USD | NT$1,185.00 37.65 USD | NT$1,265.00 40.2 USD | NT$642.19B 20.41B USD | 44.64 | NT$28.00 0.89 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.76 3.8 USD |
+1.98
|
CN¥135.98B 20.06B USD | CN¥58.69M 8.66M USD | CN¥24.76 3.65 USD | CN¥25.98 3.83 USD | CN¥135.98B 20.06B USD | 38.44 | CN¥0.67 0.1 USD | ||
TD SYNNEX
SNX
US
|
$251.11 — |
+1.77
|
$20.03B — | $249.42K — | $246.50 — | $253.28 — | $20.03B — | 15.31 | $16.40 — | ||
SS&C
SSNC
US
|
$84.66 — |
+0.7
|
$19.87B — | $335.10K — | $83.91 — | $84.78 — | $19.87B — | 24.39 | $3.47 — | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥206.25 30.43 USD |
-3.81
|
CN¥133.84B 19.75B USD | CN¥16.16M 2.38M USD | CN¥202.66 29.9 USD | CN¥216.48 31.94 USD | CN¥133.84B 19.75B USD | 70.87 | CN¥2.91 0.43 USD | ||
Broadridge Financial
BR
US
|
$174.69 — |
-0.24
|
$19.72B — | $219.73K — | $173.54 — | $174.90 — | $19.72B — | 18.19 | $9.60 — | ||
Wistron Corporation
3231.TW
TW
|
NT$180.00 5.72 USD |
-1.37
|
NT$617.37B 19.62B USD | NT$24.21M 769.22K USD | NT$175.50 5.58 USD | NT$180.50 5.74 USD | NT$617.37B 19.62B USD | 15.47 | NT$11.63 0.37 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.27 4.02 USD |
+0.63
|
CN¥130.45B 19.25B USD | CN¥38.02M 5.61M USD | CN¥26.85 3.96 USD | CN¥27.34 4.03 USD | CN¥130.45B 19.25B USD | 41.31 | CN¥0.66 0.1 USD | ||
CDW
CDW
US
|
$153.27 — |
+1.85
|
$19.16B — | $370.14K — | $150.77 — | $153.93 — | $19.16B — | 18.42 | $8.32 — | ||
Wipro
WIT
US
|
$1.94 — |
-0.77
|
$19.14B — | $2.68M — | $1.90 — | $1.95 — | $19.14B — | 13.82 | $0.14 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,779.10 21.52 USD |
-0.61
|
₹1.58T 19.07B USD | ₹3.95M 47.74K USD | ₹1,752.70 21.2 USD | ₹1,796.00 21.73 USD | ₹1.58T 19.07B USD | 28.59 | ₹62.22 0.75 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$264.00 8.39 USD |
-0.19
|
NT$599.22B 19.04B USD | NT$15.22M 483.67K USD | NT$254.00 8.07 USD | NT$268.00 8.52 USD | NT$599.22B 19.04B USD | 31.05 | NT$8.50 0.27 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
