Página 3 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASM
ASMIY
US
|
$835.29 — |
-0.17
|
$40.78B — | $283.00 — | $819.26 — | $838.11 — | $40.78B — | 32.75 | $25.50 — | ||
Paychex
PAYX
US
|
$112.81 — |
+1.86
|
$40.16B — | $1.28M — | $111.44 — | $113.94 — | $40.16B — | 22.38 | $5.04 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$25.26 3.23 USD |
-9.98
|
HK$313.34B 40.06B USD | HK$148.92M 19.04M USD | HK$25.12 3.21 USD | HK$26.66 3.41 USD | HK$313.34B 40.06B USD | 23.17 | HK$1.09 0.14 USD | ||
Twilio
TWLO
US
|
$260.20 — |
+1.13
|
$39.96B — | $763.08K — | $250.65 — | $260.29 — | $39.96B — | 35.98 | $7.23 — | ||
Lenovo
LNVGF
US
|
$3.21 — |
-8.81
|
$39.82B — | $1.05K — | $3.21 — | $3.21 — | $39.82B — | 22.92 | $0.14 — | ||
Celestica Inc.
CLS.TO
CA
|
CA$425.10 315.45 USD |
+0.22
|
CA$53.61B 39.78B USD | CA$185.61K 137.74K USD | CA$401.56 297.98 USD | CA$433.00 321.31 USD | CA$53.61B 39.78B USD | 31.93 | CA$13.31 9.88 USD | ||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥278.50 41.09 USD |
+0.44
|
CN¥266.76B 39.36B USD | CN¥18.73M 2.76M USD | CN¥269.80 39.81 USD | CN¥281.98 41.61 USD | CN¥266.76B 39.36B USD | 47.77 | CN¥5.83 0.86 USD | ||
Roper
ROP
US
|
$394.30 — |
+2.82
|
$39.00B — | $212.86K — | $387.84 — | $395.15 — | $39.00B — | 16.42 | $24.00 — | ||
Celestica
CLS
US
|
$302.71 — |
+0.79
|
$38.18B — | $1.21M — | $286.36 — | $308.32 — | $38.18B — | 31.43 | $9.63 — | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€23.41 27.02 USD |
+1.12
|
€31.85B 36.76B USD | €1.84M 2.12M USD | €22.98 26.53 USD | €23.65 27.3 USD | €31.85B 36.76B USD | 30.40 | €0.77 0.89 USD | ||
Disco
DSCSY
US
|
$33.78 — |
+0.72
|
$36.64B — | $28.25K — | $32.92 — | $34.16 — | $36.64B — | 38.82 | $0.87 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 104.38 10.19 USD |
+1.36
|
SEK 375.14B 36.62B USD | SEK 446.82K 43.62K USD | SEK 102.43 10 USD | SEK 104.80 10.23 USD | SEK 375.14B 36.62B USD | 28.99 | SEK 3.60 0.35 USD | ||
Ubiquiti
UI
US
|
$597.80 — |
+1.07
|
$36.18B — | $37.38K — | $587.28 — | $604.80 — | $36.18B — | 37.71 | $15.85 — | ||
Adyen N.V.
0YP5.IL
GB
|
€926.00 1068.91 USD |
+0.27
|
€30.92B 35.69B USD | €48.05K 55.47K USD | €910.00 1050.44 USD | €934.70 1078.96 USD | €30.92B 35.69B USD | 52.13 | €17.76 20.5 USD | ||
Renesas Electronics
RNECF
US
|
$19.41 — |
+3.8
|
$35.47B — | $483.00 — | $19.41 — | $19.41 — | $35.47B — | 16.17 | $1.20 — | ||
Disco Corporation
6146.T
JP
|
¥52,630 324.52 USD |
-1.37
|
¥6T 35.2B USD | ¥2M 10.97K USD | ¥52,140 321.5 USD | ¥53,680 331 USD | ¥6T 35.2B USD | 39.21 | ¥1K 8.27 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€23.19 26.77 USD |
-0.43
|
€30.47B 35.18B USD | €1.43M 1.65M USD | €22.95 26.49 USD | €23.64 27.29 USD | €30.47B 35.18B USD | 23.90 | €0.97 1.12 USD | ||
Zscaler
ZS
US
|
$214.63 — |
+0.99
|
$35.00B — | $760.03K — | $207.23 — | $215.13 — | $35.00B — | 0 | -$0.39 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,970.00 62.6 USD |
-1.75
|
NT$1.10T 34.99B USD | NT$3.91M 124.23K USD | NT$1,950.00 61.96 USD | NT$2,055.00 65.3 USD | NT$1.10T 34.99B USD | 31.11 | NT$63.31 2.01 USD | ||
Renesas Electronics
RNECY
US
|
$9.55 — |
+0.21
|
$34.91B — | $46.31K — | $9.31 — | $9.56 — | $34.91B — | 15.91 | $0.60 — | ||
TDK
TTDKY
US
|
$18.18 — |
-0.76
|
$34.51B — | $5.26K — | $17.90 — | $18.24 — | $34.51B — | 15.40 | $1.18 — | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.62 — |
+2.66
|
$34.45B — | $8.78M — | $10.37 — | $10.64 — | $34.45B — | 17.12 | $0.62 — | ||
Dassault Systèmes
DASTY
US
|
$26.14 — |
0
|
$34.35B — | $2.33K — | $25.96 — | $26.19 — | $34.35B — | 23.13 | $1.13 — | ||
Yageo Corporation
2327.TW
TW
|
NT$523.00 16.62 USD |
-2.06
|
NT$1.08T 34.21B USD | NT$42.89M 1.36M USD | NT$521.00 16.55 USD | NT$550.00 17.48 USD | NT$1.08T 34.21B USD | 35.21 | NT$14.85 0.47 USD | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.54 — |
0
|
$34.21B — | $545.00 — | $10.50 — | $10.50 — | $34.21B — | 17.00 | $0.62 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,925.00 61.17 USD |
+2.12
|
NT$1.07T 34B USD | NT$4.85M 154.02K USD | NT$1,870.00 59.42 USD | NT$1,960.00 62.28 USD | NT$1.07T 34B USD | 19.62 | NT$98.08 3.12 USD | ||
Okta
OKTA
US
|
$193.50 — |
+1.88
|
$33.83B — | $1.33M — | $183.60 — | $193.50 — | $33.83B — | 116.56 | $1.66 — | ||
Adyen N.V.
ADYEN.AS
NL
|
€924.50 1067.18 USD |
-0.63
|
€29.18B 33.69B USD | €66.47K 76.73K USD | €915.20 1056.45 USD | €934.60 1078.84 USD | €29.18B 33.69B USD | 25.98 | €35.58 41.07 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,954 18.21 USD |
-2.09
|
¥5T 33.29B USD | ¥10M 63.37K USD | ¥2,924 18.03 USD | ¥3,029 18.68 USD | ¥5T 33.29B USD | 15.95 | ¥185 1.14 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 104.85 10.23 USD |
+1.65
|
SEK 340.30B 33.22B USD | SEK 8.15M 795.3K USD | SEK 102.40 10 USD | SEK 104.85 10.23 USD | SEK 340.30B 33.22B USD | 18.04 | SEK 5.81 0.57 USD | ||
TDK Corporation
6762.T
JP
|
¥2,834 17.47 USD |
-2.71
|
¥5T 33.17B USD | ¥9M 55.44K USD | ¥2,810 17.32 USD | ¥2,912 17.95 USD | ¥5T 33.17B USD | 15.55 | ¥182 1.12 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥122.15 18.02 USD |
0
|
CN¥223.73B 33.01B USD | CN¥49.24M 7.26M USD | CN¥120.00 17.71 USD | CN¥126.23 18.62 USD | CN¥223.73B 33.01B USD | 62.32 | CN¥1.96 0.29 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,745.00 246.1 USD |
-1.09
|
NT$1.04T 32.98B USD | NT$1.40M 44.63K USD | NT$7,710.00 244.99 USD | NT$8,020.00 254.84 USD | NT$1.04T 32.98B USD | 198.94 | NT$38.93 1.24 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥204.54 30.18 USD |
+0.61
|
CN¥223.12B 32.92B USD | CN¥25.18M 3.72M USD | CN¥197.68 29.17 USD | CN¥209.47 30.91 USD | CN¥223.12B 32.92B USD | 96.02 | CN¥2.13 0.31 USD | ||
Credo
CRDO
US
|
$174.10 — |
+0.75
|
$32.72B — | $4.79M — | $161.00 — | $177.19 — | $32.72B — | 61.73 | $2.82 — | ||
Adyen
ADYEY
US
|
$10.35 — |
-0.1
|
$32.67B — | $25.66K — | $10.33 — | $10.42 — | $32.67B — | 24.64 | $0.42 — | ||
Flex
FLEX
US
|
$87.75 — |
+0.24
|
$32.42B — | $3.34M — | $84.55 — | $90.36 — | $32.42B — | 33.88 | $2.59 — | ||
Cognizant
CTSH
US
|
$68.04 — |
+1.87
|
$32.18B — | $1.91M — | $67.29 — | $68.75 — | $32.18B — | 14.63 | $4.65 — | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,167 56.53 USD |
-3.57
|
¥5T 31.96B USD | ¥13M 78.81K USD | ¥9,044 55.77 USD | ¥9,565 58.98 USD | ¥5T 31.96B USD | 78.76 | ¥116 0.72 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥111.01 16.38 USD |
-0.66
|
CN¥213.62B 31.52B USD | CN¥38.14M 5.63M USD | CN¥109.35 16.13 USD | CN¥114.70 16.92 USD | CN¥213.62B 31.52B USD | 43.70 | CN¥2.54 0.37 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,650.00 211.31 USD |
+1.37
|
NT$978.91B 31.11B USD | NT$898.51K 28.55K USD | NT$6,475.00 205.74 USD | NT$6,720.00 213.53 USD | NT$978.91B 31.11B USD | 150.72 | NT$44.12 1.4 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥169.27 24.98 USD |
+2.43
|
CN¥206.60B 30.48B USD | CN¥24.60M 3.63M USD | CN¥164.02 24.2 USD | CN¥171.11 25.25 USD | CN¥206.60B 30.48B USD | 64.85 | CN¥2.61 0.39 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥300.99 44.41 USD |
-0.39
|
CN¥205.02B 30.25B USD | CN¥7.25M 1.07M USD | CN¥294.71 43.48 USD | CN¥311.99 46.03 USD | CN¥205.02B 30.25B USD | 48.62 | CN¥6.19 0.91 USD | ||
ON Semiconductor
ON
US
|
$75.96 — |
+3.88
|
$29.57B — | $4.92M — | $71.39 — | $76.25 — | $29.57B — | 51.32 | $1.48 — | ||
MongoDB
MDB
US
|
$364.00 — |
+4.39
|
$29.32B — | $669.78K — | $340.93 — | $364.16 — | $29.32B — | 505.56 | $0.72 — | ||
Tokyo Electron
TOELF
US
|
$64.45 — |
-3.85
|
$29.26B — | $100.00 — | $64.45 — | $64.45 — | $29.26B — | 36.82 | $1.75 — | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥282.43 41.67 USD |
<0.01
|
CN¥198.19B 29.24B USD | CN¥27.36M 4.04M USD | CN¥275.67 40.67 USD | CN¥288.50 42.57 USD | CN¥198.19B 29.24B USD | 24.83 | CN¥11.37 1.68 USD | ||
Jabil
JBL
US
|
$276.41 — |
-2
|
$28.96B — | $500.21K — | $272.17 — | $284.33 — | $28.96B — | 28.34 | $9.75 — | ||
Teledyne
TDY
US
|
$625.13 — |
+0.87
|
$28.96B — | $370.78K — | $616.04 — | $629.87 — | $28.96B — | 30.24 | $20.67 — | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Zoom Communications
ZM
US
|
$98.06 — |
+0.48
|
$28.61B — | $745.03K — | $96.14 — | $98.67 — | $28.61B — | 9.09 | $10.78 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,085 62.19 USD |
-2.56
|
¥5T 28.23B USD | ¥10M 64.35K USD | ¥10,070 62.09 USD | ¥10,410 64.19 USD | ¥5T 28.23B USD | 37.22 | ¥271 1.67 USD | ||
Hexagon
HXGBY
US
|
$10.49 — |
+0.19
|
$28.16B — | $2.24K — | $10.42 — | $10.49 — | $28.16B — | 12.05 | $0.87 — | ||
HP
HPQ
US
|
$31.14 — |
+2.99
|
$28.09B — | $3.79M — | $30.02 — | $31.16 — | $28.09B — | 11.88 | $2.62 — | ||
VeriSign
VRSN
US
|
$307.59 — |
+0.36
|
$27.81B — | $243.90K — | $304.92 — | $308.63 — | $27.81B — | 33.39 | $9.21 — | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.04 0.74 USD |
-0.4
|
CN¥186.70B 27.55B USD | CN¥591.38M 87.26M USD | CN¥5.01 0.74 USD | CN¥5.10 0.75 USD | CN¥186.70B 27.55B USD | 24.00 | CN¥0.21 0.03 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€56.64 65.38 USD |
+4.31
|
€23.79B 27.46B USD | €933.17K 1.08M USD | €54.32 62.7 USD | €56.64 65.38 USD | €23.79B 27.46B USD | 18.69 | €3.03 3.5 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.25 10.18 USD |
-0.76
|
SEK 279.85B 27.32B USD | SEK 3.27M 319.2K USD | SEK 102.00 9.96 USD | SEK 104.90 10.24 USD | SEK 279.85B 27.32B USD | 12.77 | SEK 8.16 0.8 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥92.25 13.61 USD |
-2.3
|
CN¥184.20B 27.18B USD | CN¥37.62M 5.55M USD | CN¥90.68 13.38 USD | CN¥95.97 14.16 USD | CN¥184.20B 27.18B USD | 53.32 | CN¥1.73 0.26 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,000.00 63.55 USD |
-0.25
|
NT$847.18B 26.92B USD | NT$1.79M 57.02K USD | NT$1,990.00 63.23 USD | NT$2,075.00 65.93 USD | NT$847.18B 26.92B USD | 51.17 | NT$39.08 1.24 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,305.00 41.47 USD |
-5.43
|
NT$843.25B 26.79B USD | NT$8.83M 280.61K USD | NT$1,290.00 40.99 USD | NT$1,385.00 44.01 USD | NT$843.25B 26.79B USD | 153.34 | NT$8.51 0.27 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥184.70 27.25 USD |
+4.44
|
CN¥181.52B 26.78B USD | CN¥29.04M 4.28M USD | CN¥174.97 25.82 USD | CN¥192.50 28.4 USD | CN¥181.52B 26.78B USD | 32.74 | CN¥5.64 0.83 USD | ||
Amadeus IT
AMADY
US
|
$63.51 — |
+4.68
|
$26.67B — | $6.86K — | $61.93 — | $63.53 — | $26.67B — | 17.99 | $3.53 — | ||
GLOBALFOUNDRIES
GFS
US
|
$47.46 — |
+2.93
|
$26.46B — | $3.59M — | $45.12 — | $48.44 — | $26.46B — | 37.07 | $1.28 — | ||
F5
FFIV
US
|
$454.70 — |
+0.87
|
$25.75B — | $190.03K — | $438.76 — | $455.03 — | $25.75B — | 36.23 | $12.55 — | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥73.85 10.9 USD |
+1.58
|
CN¥171.15B 25.25B USD | CN¥17.45M 2.57M USD | CN¥71.48 10.55 USD | CN¥75.88 11.2 USD | CN¥171.15B 25.25B USD | 45.30 | CN¥1.63 0.24 USD | ||
Samsara
IOT
US
|
$42.55 — |
+5.57
|
$24.91B — | $1.93M — | $40.62 — | $42.87 — | $24.91B — | 303.89 | $0.14 — | ||
Capgemini SE
0HAZ.IL
GB
|
€123.63 142.7 USD |
+0.71
|
€21.54B 24.87B USD | €73.01K 84.28K USD | €123.10 142.1 USD | €127.15 146.77 USD | €21.54B 24.87B USD | 12.94 | €9.55 11.02 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,975.00 189.86 USD |
-4.32
|
NT$781.52B 24.83B USD | NT$3.15M 100.03K USD | NT$5,970.00 189.7 USD | NT$6,425.00 204.16 USD | NT$781.52B 24.83B USD | 32.51 | NT$183.78 5.84 USD | ||
Canon Inc.
7751.T
JP
|
¥4,807 29.64 USD |
0
|
¥4T 24.74B USD | ¥2M 13.49K USD | ¥4,780 29.47 USD | ¥4,831 29.79 USD | ¥4T 24.74B USD | 12.15 | ¥396 2.44 USD | ||
Capgemini SE
CAP.PA
FR
|
€123.00 141.98 USD |
-0.12
|
€20.42B 23.57B USD | €737.01K 850.75K USD | €122.95 141.93 USD | €127.20 146.83 USD | €20.42B 23.57B USD | 15.62 | €7.87 9.08 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$981.00 31.17 USD |
+1.13
|
NT$728.65B 23.15B USD | NT$1.92M 60.94K USD | NT$962.00 30.57 USD | NT$993.00 31.55 USD | NT$728.65B 23.15B USD | 14.45 | NT$67.85 2.16 USD | ||
Capgemini
CGEMY
US
|
$27.60 — |
+0.18
|
$22.91B — | $48.23K — | $27.55 — | $27.73 — | $22.91B — | 15.00 | $1.84 — | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.80 0.61 USD |
0
|
HK$177.81B 22.74B USD | HK$1.01M 129.38K USD | HK$4.78 0.61 USD | HK$4.83 0.62 USD | HK$177.81B 22.74B USD | 20.86 | HK$0.23 0.03 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$124.40 15.91 USD |
+0.32
|
HK$177.10B 22.64B USD | HK$20.61M 2.64M USD | HK$120.60 15.42 USD | HK$134.40 17.18 USD | HK$177.10B 22.64B USD | 26.35 | HK$4.72 0.6 USD | ||
Lasertec
LSRCY
US
|
$50.31 — |
+1.08
|
$22.57B — | $13.64K — | $49.23 — | $50.46 — | $22.57B — | 44.91 | $1.12 — | ||
Entegris
ENTG
US
|
$146.31 — |
+1.24
|
$22.28B — | $765.36K — | $140.47 — | $147.72 — | $22.28B — | 73.15 | $2.00 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$73.35 9.38 USD |
-2.13
|
HK$171.36B 21.91B USD | HK$18.46M 2.36M USD | HK$71.75 9.17 USD | HK$75.95 9.71 USD | HK$171.36B 21.91B USD | 159.45 | HK$0.46 0.06 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$152.50 4.85 USD |
-1.93
|
NT$686.25B 21.81B USD | NT$41.93M 1.33M USD | NT$151.00 4.8 USD | NT$157.50 5 USD | NT$686.25B 21.81B USD | 16.85 | NT$9.05 0.29 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹182.14 2.2 USD |
-1.23
|
₹1.80T 21.8B USD | ₹15.77M 190.79K USD | ₹181.48 2.2 USD | ₹185.85 2.25 USD | ₹1.80T 21.8B USD | 14.30 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹182.00 2.2 USD |
-1.3
|
₹1.80T 21.78B USD | ₹959.85K 11.61K USD | ₹181.50 2.2 USD | ₹185.80 2.25 USD | ₹1.80T 21.78B USD | 14.29 | ₹12.73 0.15 USD | ||
Lasertec Corporation
6920.T
JP
|
¥39,190 241.65 USD |
-1.01
|
¥4T 21.68B USD | ¥4M 27.57K USD | ¥38,530 237.58 USD | ¥40,060 247.02 USD | ¥4T 21.68B USD | 45.44 | ¥862 5.32 USD | ||
Nomura Research Institute
NRILY
US
|
$37.71 — |
+1.1
|
$21.12B — | $387.00 — | $37.40 — | $37.74 — | $21.12B — | 179.57 | $0.21 — | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.01 3.99 USD |
+5.26
|
CN¥142.58B 21.04B USD | CN¥102.68M 15.15M USD | CN¥25.37 3.74 USD | CN¥27.42 4.05 USD | CN¥142.58B 21.04B USD | 40.31 | CN¥0.67 0.1 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,900.00 505.23 USD |
-0.5
|
NT$661.17B 21.01B USD | NT$168.35K 5.35K USD | NT$15,730.00 499.83 USD | NT$16,250.00 516.35 USD | NT$661.17B 21.01B USD | 123.18 | NT$129.07 4.1 USD | ||
PTC
PTC
US
|
$193.16 — |
+0.05
|
$20.98B — | $1.40M — | $192.86 — | $193.39 — | $20.98B — | 18.73 | $10.31 — | ||
Tower Semiconductor
TSEM
US
|
$184.18 — |
-8.05
|
$20.91B — | $2.84M — | $178.91 — | $196.33 — | $20.91B — | 72.79 | $2.53 — | ||
Super Micro Computer
SMCI
US
|
$32.19 — |
+0.26
|
$20.82B — | $16.70M — | $30.92 — | $32.57 — | $20.82B — | 9.87 | $3.26 — | ||
Wistron Corporation
3231.TW
TW
|
NT$189.00 6.01 USD |
+5
|
NT$648.24B 20.6B USD | NT$83.33M 2.65M USD | NT$177.00 5.62 USD | NT$193.00 6.13 USD | NT$648.24B 20.6B USD | 16.25 | NT$11.63 0.37 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,946 36.66 USD |
+0.51
|
¥3T 20.54B USD | ¥2M 14.52K USD | ¥5,862 36.15 USD | ¥5,984 36.9 USD | ¥3T 20.54B USD | 182.33 | ¥33 0.2 USD | ||
MACOM
MTSI
US
|
$268.83 — |
+1.15
|
$20.53B — | $482.33K — | $254.60 — | $272.26 — | $20.53B — | 85.61 | $3.14 — | ||
SS&C
SSNC
US
|
$86.84 — |
+2.62
|
$20.38B — | $632.50K — | $85.02 — | $86.90 — | $20.38B — | 25.02 | $3.47 — | ||
Wipro
WIT
US
|
$2.06 — |
+6.48
|
$20.33B — | $16.18M — | $1.92 — | $2.07 — | $20.33B — | 14.67 | $0.14 — | ||
Broadridge Financial
BR
US
|
$179.43 — |
+2.46
|
$20.26B — | $343.60K — | $177.82 — | $180.60 — | $20.26B — | 18.69 | $9.60 — | ||
TD SYNNEX
SNX
US
|
$249.76 — |
+0.48
|
$19.93B — | $246.24K — | $243.49 — | $251.27 — | $19.93B — | 15.22 | $16.40 — | ||
CDW
CDW
US
|
$156.43 — |
+2.48
|
$19.56B — | $550.13K — | $152.84 — | $156.53 — | $19.56B — | 18.80 | $8.32 — | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥203.31 30 USD |
-1.43
|
CN¥131.94B 19.47B USD | CN¥14.72M 2.17M USD | CN¥200.36 29.56 USD | CN¥211.00 31.13 USD | CN¥131.94B 19.47B USD | 69.86 | CN¥2.91 0.43 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.56 4.07 USD |
+1.06
|
CN¥131.83B 19.45B USD | CN¥42.15M 6.22M USD | CN¥27.12 4 USD | CN¥27.65 4.08 USD | CN¥131.83B 19.45B USD | 41.75 | CN¥0.66 0.1 USD | ||
Skyworks
SWKS
US
|
$82.37 — |
+2.67
|
$19.37B — | $1.99M — | $79.50 — | $82.64 — | $19.37B — | 42.67 | $1.93 — | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,185.00 37.65 USD |
-5.2
|
NT$608.80B 19.34B USD | NT$11.10M 352.61K USD | NT$1,175.00 37.34 USD | NT$1,255.00 39.88 USD | NT$608.80B 19.34B USD | 42.32 | NT$28.00 0.89 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
