Página 12 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TeamViewer SE
TMV.F
DE
|
€7.44 8.59 USD |
+6.29
|
€1.17B 1.35B USD | €7.47K 8.62K USD | €7.03 8.11 USD | €7.50 8.66 USD | €1.17B 1.35B USD | 9.53 | €0.78 0.9 USD | ||
PagerDuty
PD
US
|
$17.06 — |
+0.77
|
$1.34B — | $2.00M — | $16.75 — | $17.16 — | $1.34B — | 8.32 | $2.05 — | ||
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥37.85 5.58 USD |
-1.46
|
CN¥9.08B 1.34B USD | CN¥1.81M 267.56K USD | CN¥37.72 5.57 USD | CN¥38.86 5.73 USD | CN¥9.08B 1.34B USD | 84.11 | CN¥0.45 0.07 USD | ||
Shoals
SHLS
US
|
$7.96 — |
+6.49
|
$1.34B — | $3.71M — | $7.61 — | $8.05 — | $1.34B — | 41.86 | $0.19 — | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.96 1.03 USD |
+0.58
|
CN¥9.07B 1.34B USD | CN¥8.29M 1.22M USD | CN¥6.87 1.01 USD | CN¥7.18 1.06 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.03 -0.004 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥22.67 3.34 USD |
-1.39
|
CN¥9.07B 1.34B USD | CN¥3.18M 469.83K USD | CN¥22.62 3.34 USD | CN¥24.20 3.57 USD | CN¥9.07B 1.34B USD | 73.12 | CN¥0.31 0.05 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥24.30 3.59 USD |
-3.57
|
CN¥9.07B 1.34B USD | CN¥6.23M 919.05K USD | CN¥24.20 3.57 USD | CN¥25.38 3.74 USD | CN¥9.07B 1.34B USD | 97.20 | CN¥0.25 0.04 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥13.99 2.06 USD |
-1.82
|
CN¥9.01B 1.33B USD | CN¥5.07M 747.79K USD | CN¥13.96 2.06 USD | CN¥14.79 2.18 USD | CN¥9.01B 1.33B USD | 43.71 | CN¥0.32 0.05 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥19.96 2.95 USD |
-2.87
|
CN¥9.01B 1.33B USD | CN¥4.00M 590.16K USD | CN¥19.95 2.94 USD | CN¥20.60 3.04 USD | CN¥9.01B 1.33B USD | 40.73 | CN¥0.49 0.07 USD | ||
Future Corporation
4722.T
JP
|
¥2,430 14.98 USD |
+0.12
|
¥215B 1.33B USD | ¥55K 337.29 USD | ¥2,427 14.97 USD | ¥2,432 15 USD | ¥215B 1.33B USD | 17.53 | ¥139 0.85 USD | ||
HannStar Display Corporation
6116.TW
TW
|
NT$14.60 0.46 USD |
-0.68
|
NT$41.74B 1.33B USD | NT$6.77M 214.98K USD | NT$14.60 0.46 USD | NT$14.90 0.47 USD | NT$41.74B 1.33B USD | 0 | -NT$0.20 -0.006 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥10.63 1.57 USD |
-3.19
|
CN¥8.99B 1.33B USD | CN¥13.36M 1.97M USD | CN¥10.62 1.57 USD | CN¥11.00 1.62 USD | CN¥8.99B 1.33B USD | 177.16 | CN¥0.06 0.008 USD | ||
Cricut
CRCT
US
|
$6.33 — |
-2.31
|
$1.33B — | $947.07K — | $6.25 — | $6.46 — | $1.33B — | 15.82 | $0.40 — | ||
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,260 20.1 USD |
-5.09
|
¥214B 1.32B USD | ¥666K 4.11K USD | ¥3,255 20.07 USD | ¥3,450 21.27 USD | ¥214B 1.32B USD | 20.29 | ¥161 0.99 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$367.50 11.68 USD |
-1.61
|
NT$41.51B 1.32B USD | NT$537.47K 17.08K USD | NT$366.50 11.65 USD | NT$381.00 12.11 USD | NT$41.51B 1.32B USD | 294.00 | NT$1.25 0.04 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥17.64 2.6 USD |
-3.4
|
CN¥8.92B 1.32B USD | CN¥11.13M 1.64M USD | CN¥17.61 2.6 USD | CN¥18.30 2.7 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.37 0.94 USD |
-0.78
|
CN¥8.90B 1.31B USD | CN¥3.80M 560.06K USD | CN¥6.35 0.94 USD | CN¥6.51 0.96 USD | CN¥8.90B 1.31B USD | 0 | -CN¥2.03 -0.2 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.66 1.28 USD |
-2.48
|
CN¥8.88B 1.31B USD | CN¥10.01M 1.48M USD | CN¥8.63 1.27 USD | CN¥9.04 1.33 USD | CN¥8.88B 1.31B USD | 173.19 | CN¥0.05 0.007 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥73.23 10.8 USD |
-1.64
|
CN¥8.87B 1.31B USD | CN¥1.29M 189.82K USD | CN¥73.20 10.8 USD | CN¥75.66 11.16 USD | CN¥8.87B 1.31B USD | 54.64 | CN¥1.34 0.2 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥9.22 1.36 USD |
-0.22
|
CN¥8.85B 1.31B USD | CN¥11.78M 1.74M USD | CN¥9.10 1.34 USD | CN¥9.33 1.38 USD | CN¥8.85B 1.31B USD | 48.52 | CN¥0.19 0.03 USD | ||
Wolfspeed
WOLF
US
|
$24.64 — |
+4.85
|
$1.30B — | $2.89M — | $23.01 — | $24.64 — | $1.30B — | 0 | -$11.93 — | ||
Donnelley Financial
DFIN
US
|
$52.79 — |
+0.53
|
$1.30B — | $267.35K — | $52.51 — | $53.66 — | $1.30B — | 35.91 | $1.47 — | ||
Adtran Networks SE
ADV.DE
DE
|
€21.40 24.7 USD |
+0.47
|
€1.11B 1.29B USD | €7.35K 8.48K USD | €21.30 24.59 USD | €21.50 24.82 USD | €1.11B 1.29B USD | 164.61 | €0.13 0.15 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$524.00 16.65 USD |
-0.57
|
NT$40.29B 1.28B USD | NT$127.24K 4.04K USD | NT$522.00 16.59 USD | NT$534.00 16.97 USD | NT$40.29B 1.28B USD | 16.49 | NT$31.76 1.01 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$326.00 10.36 USD |
-3.26
|
NT$40.24B 1.28B USD | NT$898.23K 28.54K USD | NT$325.50 10.34 USD | NT$340.50 10.82 USD | NT$40.24B 1.28B USD | 27.46 | NT$11.87 0.38 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥44.70 6.6 USD |
-3.97
|
CN¥8.67B 1.28B USD | CN¥2.65M 391.62K USD | CN¥44.70 6.6 USD | CN¥46.95 6.93 USD | CN¥8.67B 1.28B USD | 34.65 | CN¥1.29 0.19 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥27.45 4.05 USD |
-3.96
|
CN¥8.64B 1.27B USD | CN¥2.98M 440.24K USD | CN¥27.36 4.04 USD | CN¥28.83 4.25 USD | CN¥8.64B 1.27B USD | 38.12 | CN¥0.72 0.11 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$82.90 2.63 USD |
-1.89
|
NT$40.12B 1.27B USD | NT$1.06M 33.7K USD | NT$82.80 2.63 USD | NT$85.50 2.72 USD | NT$40.12B 1.27B USD | 15.52 | NT$5.34 0.17 USD | ||
Radware
RDWR
US
|
$30.28 — |
+3.26
|
$1.27B — | $295.66K — | $29.30 — | $30.64 — | $1.27B — | 59.37 | $0.51 — | ||
Infomart Corporation
2492.T
JP
|
¥775 4.78 USD |
+2.24
|
¥207B 1.27B USD | ¥610K 3.76K USD | ¥763 4.7 USD | ¥789 4.87 USD | ¥207B 1.27B USD | 82.18 | ¥9 0.06 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €39.00 45.02 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥56.46 8.33 USD |
-4.35
|
CN¥8.63B 1.27B USD | CN¥2.73M 402.76K USD | CN¥56.00 8.26 USD | CN¥59.66 8.8 USD | CN¥8.63B 1.27B USD | 117.62 | CN¥0.48 0.07 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.11 0.46 USD |
-1.9
|
CN¥8.60B 1.27B USD | CN¥10.71M 1.58M USD | CN¥3.10 0.46 USD | CN¥3.17 0.47 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.36 -0.05 USD | ||
Digital Turbine
APPS
US
|
$10.41 — |
+6.22
|
$1.27B — | $2.07M — | $9.92 — | $10.53 — | $1.27B — | 0 | -$0.34 — | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥33.05 4.88 USD |
-3.98
|
CN¥8.58B 1.27B USD | CN¥3.44M 507.45K USD | CN¥33.00 4.87 USD | CN¥35.11 5.18 USD | CN¥8.58B 1.27B USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.39 1.39 USD |
+1.73
|
CN¥8.58B 1.27B USD | CN¥12.99M 1.92M USD | CN¥9.18 1.35 USD | CN¥9.65 1.42 USD | CN¥8.58B 1.27B USD | 313.00 | CN¥0.03 0.004 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥7.27 1.07 USD |
+3.71
|
CN¥8.57B 1.27B USD | CN¥153.28M 22.62M USD | CN¥7.25 1.07 USD | CN¥7.71 1.14 USD | CN¥8.57B 1.27B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.88 1.16 USD |
-0.88
|
CN¥8.56B 1.26B USD | CN¥3.39M 500.36K USD | CN¥7.86 1.16 USD | CN¥8.00 1.18 USD | CN¥8.56B 1.26B USD | 56.28 | CN¥0.14 0.02 USD | ||
Red Violet
RDVT
US
|
$78.56 — |
+3.02
|
$1.26B — | $97.26K — | $76.18 — | $78.74 — | $1.26B — | 66.57 | $1.18 — | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥12.94 1.91 USD |
-0.92
|
CN¥8.54B 1.26B USD | CN¥5.47M 806.42K USD | CN¥12.90 1.9 USD | CN¥13.22 1.95 USD | CN¥8.54B 1.26B USD | 39.21 | CN¥0.33 0.05 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$139.00 4.42 USD |
+2.96
|
NT$39.42B 1.25B USD | NT$10.72M 340.68K USD | NT$137.00 4.35 USD | NT$145.00 4.61 USD | NT$39.42B 1.25B USD | 0 | -NT$0.74 -0.02 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥49.86 7.36 USD |
-2.1
|
CN¥8.46B 1.25B USD | CN¥862.12K 127.2K USD | CN¥49.71 7.33 USD | CN¥51.50 7.6 USD | CN¥8.46B 1.25B USD | 151.09 | CN¥0.33 0.05 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.53 1.39 USD |
-1.51
|
MYR 5.87B 1.25B USD | MYR 913.20K 194.17K USD | MYR 6.47 1.38 USD | MYR 6.69 1.42 USD | MYR 5.87B 1.25B USD | 40.81 | MYR 0.16 0.03 USD | ||
Verint Systems Inc.
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
FIH Mobile Limited
2038.HK
HK
|
HK$12.38 1.58 USD |
-0.24
|
HK$9.69B 1.24B USD | HK$245.20K 31.35K USD | HK$12.25 1.57 USD | HK$13.00 1.66 USD | HK$9.69B 1.24B USD | 22.50 | HK$0.55 0.07 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$201.00 6.39 USD |
-2.43
|
NT$38.94B 1.24B USD | NT$669.52K 21.27K USD | NT$200.00 6.36 USD | NT$207.00 6.58 USD | NT$38.94B 1.24B USD | 51.40 | NT$3.91 0.12 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥82.33 12.15 USD |
-6.61
|
CN¥8.37B 1.23B USD | CN¥1.58M 232.94K USD | CN¥82.03 12.1 USD | CN¥89.44 13.2 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.80 -0.1 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 49.50 1.39 USD |
+2.06
|
THB 43.83B 1.23B USD | THB 20.99M 590.56K USD | THB 47.50 1.34 USD | THB 49.75 1.4 USD | THB 43.83B 1.23B USD | 72.79 | THB 0.68 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 49.50 1.39 USD |
+2.06
|
THB 43.83B 1.23B USD | THB 20.99M 590.48K USD | THB 47.50 1.34 USD | THB 49.75 1.4 USD | THB 43.83B 1.23B USD | 75.00 | THB 0.66 0.02 USD | ||
ScanSource
SCSC
US
|
$61.05 — |
+1.36
|
$1.23B — | $156.88K — | $60.40 — | $61.34 — | $1.23B — | 16.50 | $3.70 — | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€55.45 64.01 USD |
+2.69
|
€1.06B 1.22B USD | €54.21K 62.58K USD | €54.50 62.91 USD | €56.00 64.64 USD | €1.06B 1.22B USD | 38.24 | €1.45 1.67 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥10.05 1.48 USD |
-0.89
|
CN¥8.26B 1.22B USD | CN¥87.96M 12.98M USD | CN¥10.03 1.48 USD | CN¥11.40 1.68 USD | CN¥8.26B 1.22B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.82 0.86 USD |
-1.19
|
CN¥8.25B 1.22B USD | CN¥11.02M 1.63M USD | CN¥5.81 0.86 USD | CN¥5.93 0.87 USD | CN¥8.25B 1.22B USD | 30.63 | CN¥0.19 0.03 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$940.00 29.87 USD |
-5.81
|
NT$38.25B 1.22B USD | NT$200.11K 6.36K USD | NT$918.00 29.17 USD | NT$1,030.00 32.73 USD | NT$38.25B 1.22B USD | 150.64 | NT$6.24 0.2 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥29.35 4.33 USD |
-3.23
|
CN¥8.23B 1.21B USD | CN¥1.61M 237.11K USD | CN¥29.24 4.31 USD | CN¥30.80 4.54 USD | CN¥8.23B 1.21B USD | 30.57 | CN¥0.96 0.14 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$131.50 4.18 USD |
+0.77
|
NT$38.17B 1.21B USD | NT$297.74K 9.46K USD | NT$130.50 4.15 USD | NT$132.50 4.21 USD | NT$38.17B 1.21B USD | 12.15 | NT$10.82 0.34 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 313.00 30.55 USD |
+3.16
|
SEK 12.39B 1.21B USD | SEK 67.01K 6.54K USD | SEK 298.40 29.13 USD | SEK 313.00 30.55 USD | SEK 12.39B 1.21B USD | 26.77 | SEK 11.69 1.14 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.63 2.31 USD |
-1.94
|
CN¥8.13B 1.2B USD | CN¥3.82M 563.52K USD | CN¥15.60 2.3 USD | CN¥16.00 2.36 USD | CN¥8.13B 1.2B USD | 31.26 | CN¥0.50 0.07 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.34 3.22 USD |
+5.08
|
CA$1.61B 1.2B USD | CA$997.06K 739.88K USD | CA$4.06 3.01 USD | CA$4.41 3.27 USD | CA$1.61B 1.2B USD | 0 | -CA$0.02 -0.01 USD | ||
Riskified
RSKD
US
|
$8.95 — |
+2.05
|
$1.18B — | $1.81M — | $8.68 — | $9.09 — | $1.18B — | 0 | -$0.11 — | ||
VNET
VNET
US
|
$4.14 — |
+0.98
|
$1.18B — | $6.66M — | $4.09 — | $4.23 — | $1.18B — | 0 | -$1.23 — | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥23.71 3.5 USD |
-0.75
|
CN¥7.97B 1.18B USD | CN¥3.92M 577.84K USD | CN¥23.48 3.46 USD | CN¥24.29 3.58 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$132.00 4.19 USD |
-1.49
|
NT$36.86B 1.17B USD | NT$631.64K 20.07K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$36.86B 1.17B USD | 22.33 | NT$5.91 0.19 USD | ||
Harmonic
HLIT
US
|
$10.73 — |
-3.16
|
$1.17B — | $1.73M — | $10.68 — | $11.29 — | $1.17B — | 42.92 | $0.25 — | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥59.74 8.81 USD |
-4.72
|
CN¥7.91B 1.17B USD | CN¥1.78M 262.22K USD | CN¥59.60 8.79 USD | CN¥63.07 9.31 USD | CN¥7.91B 1.17B USD | 82.97 | CN¥0.72 0.11 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥69.52 10.26 USD |
-3.79
|
CN¥7.81B 1.15B USD | CN¥1.67M 246.05K USD | CN¥69.08 10.19 USD | CN¥72.80 10.74 USD | CN¥7.81B 1.15B USD | 39.95 | CN¥1.74 0.26 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥94.73 13.98 USD |
-4.31
|
CN¥7.81B 1.15B USD | CN¥1.19M 175.33K USD | CN¥94.40 13.93 USD | CN¥101.68 15 USD | CN¥7.81B 1.15B USD | 0 | -CN¥1.37 -0.2 USD | ||
Kraken Robotics
KRKNF
US
|
$3.10 — |
+5.8
|
$1.15B — | $147.48K — | $2.89 — | $3.13 — | $1.15B — | 0 | -$0.01 — | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$67.50 2.14 USD |
+0.45
|
NT$36.18B 1.15B USD | NT$627.97K 19.95K USD | NT$67.10 2.13 USD | NT$68.70 2.18 USD | NT$36.18B 1.15B USD | 40.90 | NT$1.65 0.05 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥13.32 1.97 USD |
-2.13
|
CN¥7.73B 1.14B USD | CN¥3.99M 588.04K USD | CN¥13.30 1.96 USD | CN¥13.72 2.02 USD | CN¥7.73B 1.14B USD | 45.93 | CN¥0.29 0.04 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.25 2.99 USD |
-0.74
|
CN¥7.72B 1.14B USD | CN¥685.60K 101.16K USD | CN¥20.22 2.98 USD | CN¥20.45 3.02 USD | CN¥7.72B 1.14B USD | 13.77 | CN¥1.47 0.22 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥20.51 3.03 USD |
-2.7
|
CN¥7.70B 1.14B USD | CN¥14.97M 2.21M USD | CN¥20.44 3.02 USD | CN¥21.45 3.16 USD | CN¥7.70B 1.14B USD | 64.09 | CN¥0.32 0.05 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$483.00 15.35 USD |
+0.63
|
NT$35.73B 1.14B USD | NT$1.07M 33.99K USD | NT$481.00 15.28 USD | NT$515.00 16.36 USD | NT$35.73B 1.14B USD | 303.77 | NT$1.59 0.05 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$137.50 4.37 USD |
-1.08
|
NT$35.67B 1.13B USD | NT$308.55K 9.8K USD | NT$137.50 4.37 USD | NT$140.50 4.46 USD | NT$35.67B 1.13B USD | 12.10 | NT$11.36 0.36 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 251.40 24.54 USD |
+2.2
|
SEK 11.61B 1.13B USD | SEK 39.94K 3.9K USD | SEK 240.20 23.45 USD | SEK 252.40 24.64 USD | SEK 11.61B 1.13B USD | 46.72 | SEK 5.38 0.53 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.27 0.63 USD |
-1.16
|
CN¥7.66B 1.13B USD | CN¥16.14M 2.38M USD | CN¥4.26 0.63 USD | CN¥4.42 0.65 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥108.60 16.02 USD |
-1.45
|
CN¥7.65B 1.13B USD | CN¥288.13K 42.51K USD | CN¥107.00 15.79 USD | CN¥113.78 16.79 USD | CN¥7.65B 1.13B USD | 0 | -CN¥1.44 -0.2 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.95 91.13 USD |
+0.06
|
€977.10M 1.13B USD | €2.16K 2.49K USD | €78.50 90.62 USD | €79.15 91.37 USD | €977.10M 1.13B USD | 19.73 | €4.00 4.62 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$198.50 6.31 USD |
-1.49
|
NT$35.49B 1.13B USD | NT$1.78M 56.67K USD | NT$195.50 6.21 USD | NT$204.00 6.48 USD | NT$35.49B 1.13B USD | 34.70 | NT$5.72 0.18 USD | ||
Clarivate
CLVT
US
|
$1.76 — |
-1.12
|
$1.13B — | $3.60M — | $1.72 — | $1.82 — | $1.13B — | 0 | -$0.52 — | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥57.13 8.43 USD |
-4.29
|
CN¥7.62B 1.12B USD | CN¥4.93M 727.5K USD | CN¥57.00 8.41 USD | CN¥60.08 8.86 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥40.18 5.93 USD |
-3.92
|
CN¥7.59B 1.12B USD | CN¥3.06M 451.46K USD | CN¥40.13 5.92 USD | CN¥41.68 6.15 USD | CN¥7.59B 1.12B USD | 22.32 | CN¥1.80 0.27 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$299.50 9.52 USD |
+0.5
|
NT$35.22B 1.12B USD | NT$248.04K 7.88K USD | NT$296.50 9.42 USD | NT$302.50 9.61 USD | NT$35.22B 1.12B USD | 14.66 | NT$20.42 0.65 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹779.70 9.43 USD |
-2.48
|
₹92.38B 1.12B USD | ₹435.47K 5.27K USD | ₹760.00 9.19 USD | ₹804.40 9.73 USD | ₹92.38B 1.12B USD | 38.07 | ₹20.48 0.25 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$50.10 1.59 USD |
-0.99
|
NT$35.14B 1.12B USD | NT$401.12K 12.75K USD | NT$50.00 1.59 USD | NT$51.00 1.62 USD | NT$35.14B 1.12B USD | 29.29 | NT$1.71 0.05 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥66.79 9.85 USD |
-4.28
|
CN¥7.55B 1.11B USD | CN¥1.09M 161.55K USD | CN¥66.65 9.83 USD | CN¥70.19 10.36 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$158.50 5.04 USD |
+0.32
|
NT$34.93B 1.11B USD | NT$433.61K 13.78K USD | NT$158.00 5.02 USD | NT$160.00 5.08 USD | NT$34.93B 1.11B USD | 12.30 | NT$12.88 0.41 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥9.59 1.41 USD |
-2.74
|
CN¥7.51B 1.11B USD | CN¥7.98M 1.18M USD | CN¥9.59 1.41 USD | CN¥9.96 1.47 USD | CN¥7.51B 1.11B USD | 31.96 | CN¥0.30 0.04 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$211.50 6.72 USD |
-3.64
|
NT$34.84B 1.11B USD | NT$1.40M 44.6K USD | NT$211.00 6.7 USD | NT$224.00 7.12 USD | NT$34.84B 1.11B USD | 21.60 | NT$9.79 0.31 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.52 0.45 USD |
-2.63
|
HK$8.66B 1.11B USD | HK$3.90M 498.92K USD | HK$3.51 0.45 USD | HK$3.63 0.46 USD | HK$8.66B 1.11B USD | 23.46 | HK$0.15 0.02 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥21.93 3.24 USD |
-1.44
|
CN¥7.49B 1.1B USD | CN¥3.59M 529.81K USD | CN¥21.84 3.22 USD | CN¥22.58 3.33 USD | CN¥7.49B 1.1B USD | 84.34 | CN¥0.26 0.04 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.29 1.37 USD |
-4.91
|
CN¥7.48B 1.1B USD | CN¥23.21M 3.43M USD | CN¥9.28 1.37 USD | CN¥9.75 1.44 USD | CN¥7.48B 1.1B USD | 232.25 | CN¥0.04 0.005 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$105.00 3.34 USD |
+6.74
|
NT$34.67B 1.1B USD | NT$47.33M 1.5M USD | NT$99.80 3.17 USD | NT$108.00 3.43 USD | NT$34.67B 1.1B USD | 0 | -NT$4.91 -0.1 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥41.93 6.19 USD |
+3.61
|
CN¥7.38B 1.09B USD | CN¥9.21M 1.36M USD | CN¥40.36 5.95 USD | CN¥44.44 6.56 USD | CN¥7.38B 1.09B USD | 32.50 | CN¥1.29 0.19 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,240.00 39.4 USD |
-1.2
|
NT$34.17B 1.09B USD | NT$143.06K 4.55K USD | NT$1,235.00 39.24 USD | NT$1,300.00 41.31 USD | NT$34.17B 1.09B USD | 54.74 | NT$22.65 0.72 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.00 1.33 USD |
-2.17
|
CN¥7.31B 1.08B USD | CN¥4.40M 648.47K USD | CN¥8.98 1.32 USD | CN¥9.28 1.37 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥10.32 1.52 USD |
-2.55
|
CN¥7.28B 1.07B USD | CN¥6.01M 886.18K USD | CN¥10.29 1.52 USD | CN¥10.58 1.56 USD | CN¥7.28B 1.07B USD | 44.86 | CN¥0.23 0.03 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.89 2.2 USD |
-2.23
|
CN¥7.27B 1.07B USD | CN¥7.76M 1.14M USD | CN¥14.86 2.19 USD | CN¥15.56 2.3 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.28 -0.04 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.57 0.97 USD |
-1.56
|
HK$8.37B 1.07B USD | HK$184.00K 23.53K USD | HK$7.46 0.95 USD | HK$7.72 0.99 USD | HK$8.37B 1.07B USD | 20.45 | HK$0.37 0.05 USD | ||
HTC Corporation
2498.TW
TW
|
NT$40.30 1.28 USD |
-0.62
|
NT$33.70B 1.07B USD | NT$1.09M 34.76K USD | NT$40.30 1.28 USD | NT$40.75 1.29 USD | NT$33.70B 1.07B USD | 15.68 | NT$2.57 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
