Página 12 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.41 5.67 USD |
-1.16
|
CN¥9.22B 1.36B USD | CN¥3.18M 469.79K USD | CN¥38.35 5.66 USD | CN¥39.28 5.8 USD | CN¥9.22B 1.36B USD | 85.35 | CN¥0.45 0.07 USD | ||
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.50 9.04 USD |
+9.85
|
NT$42.77B 1.36B USD | NT$8.06M 256.01K USD | NT$266.50 8.47 USD | NT$284.50 9.04 USD | NT$42.77B 1.36B USD | 46.03 | NT$6.18 0.2 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥22.99 3.39 USD |
-0.52
|
CN¥9.20B 1.36B USD | CN¥2.96M 436.43K USD | CN¥22.92 3.38 USD | CN¥23.65 3.49 USD | CN¥9.20B 1.36B USD | 74.16 | CN¥0.31 0.05 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.25 2.1 USD |
-0.7
|
CN¥9.17B 1.35B USD | CN¥5.27M 777.12K USD | CN¥14.16 2.09 USD | CN¥14.47 2.14 USD | CN¥9.17B 1.35B USD | 44.53 | CN¥0.32 0.05 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.47 8.62 USD |
+6.26
|
€1.17B 1.35B USD | €896.24K 1.03M USD | €6.93 7.99 USD | €7.47 8.62 USD | €1.17B 1.35B USD | 9.57 | €0.78 0.9 USD | ||
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,340 20.59 USD |
-2.77
|
¥219B 1.35B USD | ¥322K 1.99K USD | ¥3,315 20.44 USD | ¥3,450 21.27 USD | ¥219B 1.35B USD | 20.79 | ¥161 0.99 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.44 8.59 USD |
+6.29
|
€1.17B 1.35B USD | €7.47K 8.62K USD | €7.03 8.11 USD | €7.50 8.66 USD | €1.17B 1.35B USD | 9.53 | €0.78 0.9 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥14.67 2.16 USD |
+9.97
|
CN¥9.14B 1.35B USD | CN¥53.51M 7.89M USD | CN¥13.44 1.98 USD | CN¥14.67 2.16 USD | CN¥9.14B 1.35B USD | 0 | -CN¥1.97 -0.2 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.88 1.31 USD |
-1.77
|
CN¥9.10B 1.34B USD | CN¥13.69M 2.02M USD | CN¥8.87 1.31 USD | CN¥9.23 1.36 USD | CN¥9.10B 1.34B USD | 177.59 | CN¥0.05 0.007 USD | ||
PagerDuty
PD
US
|
$17.06 — |
+0.77
|
$1.34B — | $2.00M — | $16.75 — | $17.16 — | $1.34B — | 8.32 | $2.05 — | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$373.50 11.87 USD |
+5.96
|
NT$42.19B 1.34B USD | NT$847.82K 26.94K USD | NT$363.00 11.53 USD | NT$374.50 11.9 USD | NT$42.19B 1.34B USD | 298.80 | NT$1.25 0.04 USD | ||
Shoals
SHLS
US
|
$7.96 — |
+6.49
|
$1.34B — | $3.71M — | $7.61 — | $8.05 — | $1.34B — | 41.86 | $0.19 — | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.70 0.47 USD |
+0.68
|
NT$42.02B 1.34B USD | NT$14.44M 458.87K USD | NT$14.65 0.47 USD | NT$15.05 0.48 USD | NT$42.02B 1.34B USD | 0 | -NT$0.20 -0.006 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥46.55 6.87 USD |
-0.32
|
CN¥9.02B 1.33B USD | CN¥4.70M 692.82K USD | CN¥46.45 6.85 USD | CN¥47.85 7.06 USD | CN¥9.02B 1.33B USD | 36.08 | CN¥1.29 0.19 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥59.03 8.71 USD |
-1.65
|
CN¥9.02B 1.33B USD | CN¥5.66M 834.63K USD | CN¥58.66 8.66 USD | CN¥61.57 9.08 USD | CN¥9.02B 1.33B USD | 122.97 | CN¥0.48 0.07 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.92 1.02 USD |
+0.87
|
CN¥9.02B 1.33B USD | CN¥7.67M 1.13M USD | CN¥6.88 1.02 USD | CN¥6.97 1.03 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥74.45 10.98 USD |
+1.51
|
CN¥9.02B 1.33B USD | CN¥3.49M 514.23K USD | CN¥73.44 10.84 USD | CN¥76.69 11.32 USD | CN¥9.02B 1.33B USD | 55.55 | CN¥1.34 0.2 USD | ||
Future Corporation
4722.T
JP
|
¥2,429 14.98 USD |
+0.08
|
¥215B 1.33B USD | ¥18K 113.46 USD | ¥2,427 14.97 USD | ¥2,430 14.98 USD | ¥215B 1.33B USD | 17.52 | ¥139 0.85 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥28.58 4.22 USD |
-0.66
|
CN¥9.00B 1.33B USD | CN¥6.04M 891.63K USD | CN¥28.41 4.19 USD | CN¥29.55 4.36 USD | CN¥9.00B 1.33B USD | 39.69 | CN¥0.72 0.11 USD | ||
Cricut
CRCT
US
|
$6.33 — |
-2.31
|
$1.33B — | $947.07K — | $6.25 — | $6.46 — | $1.33B — | 15.43 | $0.41 — | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.42 0.95 USD |
-0.31
|
CN¥8.97B 1.32B USD | CN¥4.89M 721.5K USD | CN¥6.41 0.95 USD | CN¥6.52 0.96 USD | CN¥8.97B 1.32B USD | 0 | -CN¥2.03 -0.2 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥88.16 13.01 USD |
-2.94
|
CN¥8.96B 1.32B USD | CN¥2.03M 299.49K USD | CN¥87.53 12.91 USD | CN¥93.30 13.77 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.80 -0.1 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$337.00 10.71 USD |
+4.01
|
NT$41.60B 1.32B USD | NT$1.38M 43.79K USD | NT$329.00 10.45 USD | NT$342.00 10.87 USD | NT$41.60B 1.32B USD | 28.39 | NT$11.87 0.38 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥34.42 5.08 USD |
-0.49
|
CN¥8.94B 1.32B USD | CN¥5.67M 837.17K USD | CN¥34.33 5.07 USD | CN¥35.83 5.29 USD | CN¥8.94B 1.32B USD | 0 | CN¥0.00 0 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥9.24 1.36 USD |
+1.2
|
CN¥8.87B 1.31B USD | CN¥20.76M 3.06M USD | CN¥9.11 1.34 USD | CN¥9.30 1.37 USD | CN¥8.87B 1.31B USD | 48.63 | CN¥0.19 0.03 USD | ||
Wolfspeed
WOLF
US
|
$24.64 — |
+4.85
|
$1.30B — | $2.89M — | $23.01 — | $24.64 — | $1.30B — | 0 | -$11.93 — | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$84.50 2.69 USD |
-1.17
|
NT$40.89B 1.3B USD | NT$4.17M 132.59K USD | NT$84.00 2.67 USD | NT$87.00 2.76 USD | NT$40.89B 1.3B USD | 15.82 | NT$5.34 0.17 USD | ||
Donnelley Financial
DFIN
US
|
$52.79 — |
+0.53
|
$1.30B — | $267.35K — | $52.51 — | $53.66 — | $1.30B — | 36.15 | $1.46 — | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.17 0.47 USD |
+0.63
|
CN¥8.77B 1.29B USD | CN¥27.62M 4.08M USD | CN¥3.15 0.46 USD | CN¥3.20 0.47 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$998.00 31.71 USD |
+11.01
|
NT$40.61B 1.29B USD | NT$682.70K 21.69K USD | NT$886.00 28.15 USD | NT$1,005.00 31.93 USD | NT$40.61B 1.29B USD | 159.93 | NT$6.24 0.2 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$527.00 16.75 USD |
+0.57
|
NT$40.52B 1.29B USD | NT$213.32K 6.78K USD | NT$525.00 16.68 USD | NT$534.00 16.97 USD | NT$40.52B 1.29B USD | 16.59 | NT$31.76 1.01 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.40 24.7 USD |
+0.47
|
€1.11B 1.29B USD | €7.35K 8.48K USD | €21.30 24.59 USD | €21.50 24.82 USD | €1.11B 1.29B USD | 164.61 | €0.13 0.15 USD | ||
Infomart Corporation
2492.T
JP
|
¥781 4.82 USD |
+3.03
|
¥208B 1.28B USD | ¥384K 2.37K USD | ¥763 4.7 USD | ¥789 4.87 USD | ¥208B 1.28B USD | 82.82 | ¥9 0.06 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥50.93 7.51 USD |
+0.04
|
CN¥8.64B 1.27B USD | CN¥2.47M 363.88K USD | CN¥50.50 7.45 USD | CN¥51.75 7.64 USD | CN¥8.64B 1.27B USD | 154.33 | CN¥0.33 0.05 USD | ||
Radware
RDWR
US
|
$30.28 — |
+3.26
|
$1.27B — | $295.66K — | $29.30 — | $30.64 — | $1.27B — | 59.37 | $0.51 — | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.95 1.17 USD |
-0.5
|
CN¥8.63B 1.27B USD | CN¥6.62M 977.35K USD | CN¥7.95 1.17 USD | CN¥8.03 1.18 USD | CN¥8.63B 1.27B USD | 56.78 | CN¥0.14 0.02 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €39.00 45.02 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.06 1.93 USD |
+0.46
|
CN¥8.62B 1.27B USD | CN¥11.51M 1.7M USD | CN¥12.96 1.91 USD | CN¥13.26 1.96 USD | CN¥8.62B 1.27B USD | 39.57 | CN¥0.33 0.05 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$206.00 6.55 USD |
+5.37
|
NT$39.91B 1.27B USD | NT$1.75M 55.6K USD | NT$202.00 6.42 USD | NT$209.50 6.66 USD | NT$39.91B 1.27B USD | 52.68 | NT$3.91 0.12 USD | ||
Digital Turbine
APPS
US
|
$10.41 — |
+6.22
|
$1.27B — | $2.07M — | $9.92 — | $10.53 — | $1.27B — | 0 | -$0.34 — | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.63 1.41 USD |
+3.92
|
MYR 5.96B 1.27B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.96B 1.27B USD | 41.43 | MYR 0.16 0.03 USD | ||
Red Violet
RDVT
US
|
$78.56 — |
+3.02
|
$1.26B — | $97.26K — | $76.18 — | $78.74 — | $1.26B — | 68.91 | $1.14 — | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥30.33 4.48 USD |
+1.03
|
CN¥8.50B 1.25B USD | CN¥2.70M 397.8K USD | CN¥29.70 4.38 USD | CN¥30.53 4.5 USD | CN¥8.50B 1.25B USD | 31.59 | CN¥0.96 0.14 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.23 1.36 USD |
-0.11
|
CN¥8.43B 1.24B USD | CN¥7.23M 1.07M USD | CN¥9.18 1.35 USD | CN¥9.36 1.38 USD | CN¥8.43B 1.24B USD | 307.66 | CN¥0.03 0.004 USD | ||
Verint Systems Inc.
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
FIH Mobile Limited
2038.HK
HK
|
HK$12.41 1.59 USD |
-0.4
|
HK$9.71B 1.24B USD | HK$566.00K 72.37K USD | HK$12.16 1.55 USD | HK$12.79 1.64 USD | HK$9.71B 1.24B USD | 22.56 | HK$0.55 0.07 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 49.50 1.39 USD |
+2.06
|
THB 43.83B 1.23B USD | THB 20.99M 590.56K USD | THB 47.50 1.34 USD | THB 49.75 1.4 USD | THB 43.83B 1.23B USD | 72.79 | THB 0.68 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 49.50 1.39 USD |
+2.06
|
THB 43.83B 1.23B USD | THB 20.99M 590.48K USD | THB 47.50 1.34 USD | THB 49.75 1.4 USD | THB 43.83B 1.23B USD | 75.00 | THB 0.66 0.02 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.89 0.87 USD |
+1.73
|
CN¥8.34B 1.23B USD | CN¥26.03M 3.84M USD | CN¥5.80 0.86 USD | CN¥5.95 0.88 USD | CN¥8.34B 1.23B USD | 31.00 | CN¥0.19 0.03 USD | ||
ScanSource
SCSC
US
|
$61.05 — |
+1.36
|
$1.23B — | $156.88K — | $60.40 — | $61.34 — | $1.23B — | 16.50 | $3.70 — | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥10.14 1.5 USD |
-1.93
|
CN¥8.33B 1.23B USD | CN¥72.36M 10.68M USD | CN¥10.02 1.48 USD | CN¥10.42 1.54 USD | CN¥8.33B 1.23B USD | 0 | CN¥0.00 0 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥62.70 9.25 USD |
-0.29
|
CN¥8.30B 1.23B USD | CN¥4.05M 598.29K USD | CN¥61.90 9.13 USD | CN¥64.69 9.54 USD | CN¥8.30B 1.23B USD | 87.08 | CN¥0.72 0.11 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.94 2.35 USD |
+0.44
|
CN¥8.29B 1.22B USD | CN¥8.99M 1.33M USD | CN¥15.79 2.33 USD | CN¥16.35 2.41 USD | CN¥8.29B 1.22B USD | 31.87 | CN¥0.50 0.07 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€55.45 64.01 USD |
+2.69
|
€1.06B 1.22B USD | €54.21K 62.58K USD | €54.50 62.91 USD | €56.00 64.64 USD | €1.06B 1.22B USD | 38.24 | €1.45 1.67 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥7.01 1.03 USD |
-0.85
|
CN¥8.27B 1.22B USD | CN¥65.44M 9.66M USD | CN¥7.00 1.03 USD | CN¥7.24 1.07 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$135.00 4.29 USD |
+4.25
|
NT$38.28B 1.22B USD | NT$5.61M 178.25K USD | NT$133.00 4.23 USD | NT$139.00 4.42 USD | NT$38.28B 1.22B USD | 0 | -NT$0.74 -0.02 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 313.00 30.55 USD |
+3.16
|
SEK 12.39B 1.21B USD | SEK 67.01K 6.54K USD | SEK 298.40 29.13 USD | SEK 313.00 30.55 USD | SEK 12.39B 1.21B USD | 26.77 | SEK 11.69 1.14 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥99.00 14.61 USD |
-2.17
|
CN¥8.16B 1.2B USD | CN¥2.04M 300.8K USD | CN¥98.88 14.59 USD | CN¥105.00 15.49 USD | CN¥8.16B 1.2B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$130.50 4.15 USD |
+0.38
|
NT$37.88B 1.2B USD | NT$921.44K 29.28K USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$37.88B 1.2B USD | 12.06 | NT$10.82 0.34 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥72.26 10.66 USD |
+0.92
|
CN¥8.12B 1.2B USD | CN¥3.33M 490.7K USD | CN¥71.43 10.54 USD | CN¥74.61 11.01 USD | CN¥8.12B 1.2B USD | 41.52 | CN¥1.74 0.26 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.34 3.22 USD |
+5.08
|
CA$1.61B 1.2B USD | CA$997.06K 739.88K USD | CA$4.06 3.01 USD | CA$4.41 3.27 USD | CA$1.61B 1.2B USD | 0 | -CA$0.02 -0.01 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$134.00 4.26 USD |
+1.52
|
NT$37.42B 1.19B USD | NT$2.64M 83.98K USD | NT$134.00 4.26 USD | NT$136.50 4.34 USD | NT$37.42B 1.19B USD | 22.67 | NT$5.91 0.19 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥23.89 3.52 USD |
+2.53
|
CN¥8.03B 1.18B USD | CN¥7.43M 1.1M USD | CN¥23.36 3.45 USD | CN¥24.50 3.61 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.78 -0.1 USD | ||
Riskified
RSKD
US
|
$8.95 — |
+2.05
|
$1.18B — | $1.81M — | $8.68 — | $9.09 — | $1.18B — | 0 | -$0.11 — | ||
VNET
VNET
US
|
$4.14 — |
+0.98
|
$1.18B — | $6.66M — | $4.09 — | $4.23 — | $1.18B — | 0 | -$1.22 — | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥59.69 8.81 USD |
-1.47
|
CN¥7.96B 1.17B USD | CN¥11.89M 1.75M USD | CN¥58.00 8.56 USD | CN¥62.00 9.15 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.04 -0.005 USD | ||
Harmonic
HLIT
US
|
$10.73 — |
-3.16
|
$1.17B — | $1.73M — | $10.68 — | $11.29 — | $1.17B — | 41.26 | $0.26 — | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥21.08 3.11 USD |
-0.71
|
CN¥7.91B 1.17B USD | CN¥26.36M 3.89M USD | CN¥21.00 3.1 USD | CN¥21.56 3.18 USD | CN¥7.91B 1.17B USD | 65.87 | CN¥0.32 0.05 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥41.82 6.17 USD |
0
|
CN¥7.90B 1.17B USD | CN¥5.15M 759.57K USD | CN¥41.43 6.11 USD | CN¥42.76 6.31 USD | CN¥7.90B 1.17B USD | 23.23 | CN¥1.80 0.27 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥13.61 2.01 USD |
+0.74
|
CN¥7.90B 1.17B USD | CN¥8.98M 1.33M USD | CN¥13.50 1.99 USD | CN¥13.78 2.03 USD | CN¥7.90B 1.17B USD | 46.93 | CN¥0.29 0.04 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥69.78 10.3 USD |
+0.14
|
CN¥7.89B 1.16B USD | CN¥2.08M 306.54K USD | CN¥69.00 10.18 USD | CN¥71.77 10.59 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.77 1.44 USD |
+2.09
|
CN¥7.87B 1.16B USD | CN¥43.51M 6.42M USD | CN¥9.61 1.42 USD | CN¥9.90 1.46 USD | CN¥7.87B 1.16B USD | 244.25 | CN¥0.04 0.005 USD | ||
Kraken Robotics
KRKNF
US
|
$3.10 — |
+5.8
|
$1.15B — | $147.48K — | $2.89 — | $3.13 — | $1.15B — | 0 | -$0.01 — | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$219.50 6.97 USD |
+3.29
|
NT$36.16B 1.15B USD | NT$2.25M 71.6K USD | NT$217.50 6.91 USD | NT$226.00 7.18 USD | NT$36.16B 1.15B USD | 22.42 | NT$9.79 0.31 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.40 3.01 USD |
-1.31
|
CN¥7.78B 1.15B USD | CN¥1.72M 254.44K USD | CN¥20.35 3 USD | CN¥20.80 3.07 USD | CN¥7.78B 1.15B USD | 13.87 | CN¥1.47 0.22 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$139.00 4.42 USD |
+2.58
|
NT$36.06B 1.15B USD | NT$1.11M 35.39K USD | NT$135.50 4.31 USD | NT$139.00 4.42 USD | NT$36.06B 1.15B USD | 12.55 | NT$11.07 0.35 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥110.20 16.26 USD |
+4.65
|
CN¥7.77B 1.15B USD | CN¥348.76K 51.46K USD | CN¥106.00 15.64 USD | CN¥111.96 16.52 USD | CN¥7.77B 1.15B USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$201.50 6.4 USD |
+9.81
|
NT$36.03B 1.14B USD | NT$1.84M 58.47K USD | NT$188.50 5.99 USD | NT$201.50 6.4 USD | NT$36.03B 1.14B USD | 35.22 | NT$5.72 0.18 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$67.20 2.14 USD |
+3.07
|
NT$36.02B 1.14B USD | NT$1.82M 57.92K USD | NT$66.40 2.11 USD | NT$67.70 2.15 USD | NT$36.02B 1.14B USD | 40.72 | NT$1.65 0.05 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.32 0.64 USD |
+0.93
|
CN¥7.75B 1.14B USD | CN¥30.06M 4.44M USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥9.86 1.45 USD |
-1.5
|
CN¥7.72B 1.14B USD | CN¥13.26M 1.96M USD | CN¥9.82 1.45 USD | CN¥10.12 1.49 USD | CN¥7.72B 1.14B USD | 32.86 | CN¥0.30 0.04 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.62 0.46 USD |
-3.73
|
HK$8.89B 1.14B USD | HK$13.11M 1.68M USD | HK$3.59 0.46 USD | HK$3.79 0.48 USD | HK$8.89B 1.14B USD | 24.09 | HK$0.15 0.02 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 251.40 24.54 USD |
+2.2
|
SEK 11.61B 1.13B USD | SEK 39.94K 3.9K USD | SEK 240.20 23.45 USD | SEK 252.40 24.64 USD | SEK 11.61B 1.13B USD | 46.72 | SEK 5.38 0.53 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$480.00 15.25 USD |
+3.34
|
NT$35.51B 1.13B USD | NT$925.19K 29.4K USD | NT$466.50 14.82 USD | NT$483.50 15.36 USD | NT$35.51B 1.13B USD | 301.88 | NT$1.59 0.05 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.95 91.13 USD |
+0.06
|
€977.10M 1.13B USD | €2.16K 2.49K USD | €78.50 90.62 USD | €79.15 91.37 USD | €977.10M 1.13B USD | 19.73 | €4.00 4.62 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$50.60 1.61 USD |
+1
|
NT$35.49B 1.13B USD | NT$932.44K 29.63K USD | NT$50.30 1.6 USD | NT$51.10 1.62 USD | NT$35.49B 1.13B USD | 29.59 | NT$1.71 0.05 USD | ||
Clarivate
CLVT
US
|
$1.76 — |
-1.12
|
$1.13B — | $3.60M — | $1.72 — | $1.82 — | $1.13B — | 0 | -$0.52 — | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.25 3.28 USD |
-0.67
|
CN¥7.60B 1.12B USD | CN¥7.05M 1.04M USD | CN¥22.12 3.26 USD | CN¥22.78 3.36 USD | CN¥7.60B 1.12B USD | 85.57 | CN¥0.26 0.04 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥70.90 10.46 USD |
-0.53
|
CN¥7.58B 1.12B USD | CN¥5.41M 798.24K USD | CN¥70.21 10.36 USD | CN¥72.73 10.73 USD | CN¥7.58B 1.12B USD | 177.25 | CN¥0.40 0.06 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹779.70 9.43 USD |
-2.48
|
₹92.38B 1.12B USD | ₹435.47K 5.27K USD | ₹760.00 9.19 USD | ₹804.40 9.73 USD | ₹92.38B 1.12B USD | 38.07 | ₹20.48 0.25 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥59.50 8.78 USD |
-1.96
|
CN¥7.57B 1.12B USD | CN¥2.53M 372.78K USD | CN¥58.92 8.69 USD | CN¥62.59 9.23 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.48 -0.07 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$298.00 9.47 USD |
+3.29
|
NT$35.05B 1.11B USD | NT$516.50K 16.41K USD | NT$292.50 9.29 USD | NT$298.50 9.48 USD | NT$35.05B 1.11B USD | 14.59 | NT$20.42 0.65 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$158.00 5.02 USD |
+0.32
|
NT$34.82B 1.11B USD | NT$959.70K 30.49K USD | NT$157.00 4.99 USD | NT$159.50 5.07 USD | NT$34.82B 1.11B USD | 12.26 | NT$12.88 0.41 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥10.59 1.56 USD |
+0.47
|
CN¥7.47B 1.1B USD | CN¥8.09M 1.19M USD | CN¥10.48 1.55 USD | CN¥10.67 1.57 USD | CN¥7.47B 1.1B USD | 46.04 | CN¥0.23 0.03 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.20 1.36 USD |
+0.11
|
CN¥7.47B 1.1B USD | CN¥12.06M 1.78M USD | CN¥9.10 1.34 USD | CN¥9.32 1.38 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,255.00 39.88 USD |
+1.21
|
NT$34.58B 1.1B USD | NT$323.61K 10.28K USD | NT$1,255.00 39.88 USD | NT$1,300.00 41.31 USD | NT$34.58B 1.1B USD | 55.40 | NT$22.65 0.72 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.23 2.25 USD |
+0.99
|
CN¥7.43B 1.1B USD | CN¥15.31M 2.26M USD | CN¥15.06 2.22 USD | CN¥15.76 2.33 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.28 -0.04 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.69 0.98 USD |
+0.52
|
HK$8.51B 1.09B USD | HK$821.67K 105.06K USD | HK$7.45 0.95 USD | HK$7.72 0.99 USD | HK$8.51B 1.09B USD | 21.36 | HK$0.36 0.05 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥22.73 3.35 USD |
-0.18
|
CN¥7.35B 1.08B USD | CN¥1.86M 273.88K USD | CN¥22.64 3.34 USD | CN¥22.97 3.39 USD | CN¥7.35B 1.08B USD | 34.96 | CN¥0.65 0.1 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥27.16 4.01 USD |
+8.34
|
CN¥7.33B 1.08B USD | CN¥24.53M 3.62M USD | CN¥24.70 3.64 USD | CN¥28.83 4.25 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
