Página 12 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shoals
SHLS
US
|
$7.96 — |
+6.49
|
$1.34B — | $3.71M — | $7.61 — | $8.05 — | $1.34B — | 41.86 | $0.19 — | ||
Machvision Inc.
3563.TW
TW
|
NT$658.00 20.91 USD |
-3.8
|
NT$42.09B 1.34B USD | NT$561.20K 17.83K USD | NT$652.00 20.72 USD | NT$701.00 22.27 USD | NT$42.09B 1.34B USD | 38.72 | NT$16.99 0.54 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.34 8.47 USD |
-1.81
|
€1.15B 1.33B USD | €62.59K 72.25K USD | €7.27 8.39 USD | €7.45 8.59 USD | €1.15B 1.33B USD | 9.40 | €0.78 0.9 USD | ||
Future Corporation
4722.T
JP
|
¥2,428 14.97 USD |
+0.04
|
¥215B 1.33B USD | ¥370K 2.28K USD | ¥2,427 14.97 USD | ¥2,433 15 USD | ¥215B 1.33B USD | 17.49 | ¥139 0.86 USD | ||
Cricut
CRCT
US
|
$6.33 — |
-2.31
|
$1.33B — | $947.07K — | $6.25 — | $6.46 — | $1.33B — | 15.43 | $0.41 — | ||
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥37.43 5.52 USD |
-2.55
|
CN¥8.98B 1.33B USD | CN¥3.47M 511.89K USD | CN¥37.41 5.52 USD | CN¥38.86 5.73 USD | CN¥8.98B 1.33B USD | 81.36 | CN¥0.46 0.07 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.29 8.42 USD |
-2.02
|
€1.15B 1.32B USD | €2.75K 3.17K USD | €7.29 8.42 USD | €7.38 8.51 USD | €1.15B 1.32B USD | 9.34 | €0.78 0.9 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥10.58 1.56 USD |
-3.64
|
CN¥8.94B 1.32B USD | CN¥31.10M 4.59M USD | CN¥10.51 1.55 USD | CN¥11.00 1.62 USD | CN¥8.94B 1.32B USD | 176.33 | CN¥0.06 0.008 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥22.30 3.29 USD |
-3
|
CN¥8.92B 1.32B USD | CN¥5.08M 749.84K USD | CN¥22.30 3.29 USD | CN¥24.20 3.57 USD | CN¥8.92B 1.32B USD | 71.93 | CN¥0.31 0.05 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥13.85 2.04 USD |
-2.81
|
CN¥8.92B 1.32B USD | CN¥7.97M 1.18M USD | CN¥13.85 2.04 USD | CN¥14.79 2.18 USD | CN¥8.92B 1.32B USD | 43.28 | CN¥0.32 0.05 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥19.70 2.91 USD |
-4.14
|
CN¥8.89B 1.31B USD | CN¥8.39M 1.24M USD | CN¥19.67 2.9 USD | CN¥20.60 3.04 USD | CN¥8.89B 1.31B USD | 40.20 | CN¥0.49 0.07 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.35 0.94 USD |
-1.09
|
CN¥8.87B 1.31B USD | CN¥6.67M 984.06K USD | CN¥6.35 0.94 USD | CN¥6.51 0.96 USD | CN¥8.87B 1.31B USD | 0 | -CN¥2.04 -0.3 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.40 0.46 USD |
-2.04
|
NT$41.16B 1.31B USD | NT$18.40M 584.52K USD | NT$14.40 0.46 USD | NT$14.90 0.47 USD | NT$41.16B 1.31B USD | 0 | -NT$0.20 -0.006 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.80 1 USD |
-1.73
|
CN¥8.86B 1.31B USD | CN¥14.09M 2.08M USD | CN¥6.80 1 USD | CN¥7.18 1.06 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥23.72 3.5 USD |
-5.87
|
CN¥8.85B 1.31B USD | CN¥12.26M 1.81M USD | CN¥23.50 3.47 USD | CN¥25.38 3.74 USD | CN¥8.85B 1.31B USD | 94.87 | CN¥0.25 0.04 USD | ||
Wolfspeed
WOLF
US
|
$24.64 — |
+4.85
|
$1.30B — | $2.89M — | $23.01 — | $24.64 — | $1.30B — | 0 | -$11.39 — | ||
Donnelley Financial
DFIN
US
|
$52.79 — |
+0.53
|
$1.30B — | $267.35K — | $52.51 — | $53.66 — | $1.30B — | 36.15 | $1.46 — | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥72.36 10.68 USD |
-2.81
|
CN¥8.77B 1.29B USD | CN¥2.54M 374.79K USD | CN¥72.30 10.67 USD | CN¥75.66 11.16 USD | CN¥8.77B 1.29B USD | 54.00 | CN¥1.34 0.2 USD | ||
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,190 19.67 USD |
-7.13
|
¥209B 1.29B USD | ¥1M 7.8K USD | ¥3,180 19.61 USD | ¥3,450 21.27 USD | ¥209B 1.29B USD | 20.45 | ¥156 0.96 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥17.28 2.55 USD |
-5.37
|
CN¥8.74B 1.29B USD | CN¥20.04M 2.96M USD | CN¥17.26 2.55 USD | CN¥18.30 2.7 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.12 -0.01 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.40 24.7 USD |
0
|
€1.11B 1.29B USD | €7.35K 8.48K USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.11B 1.29B USD | 164.61 | €0.13 0.15 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥56.87 8.39 USD |
-3.66
|
CN¥8.69B 1.28B USD | CN¥6.29M 928.31K USD | CN¥55.96 8.26 USD | CN¥59.66 8.8 USD | CN¥8.69B 1.28B USD | 116.06 | CN¥0.49 0.07 USD | ||
Infomart Corporation
2492.T
JP
|
¥777 4.79 USD |
+2.51
|
¥207B 1.28B USD | ¥1M 8.2K USD | ¥763 4.7 USD | ¥789 4.87 USD | ¥207B 1.28B USD | 83.01 | ¥9 0.06 USD | ||
Radware
RDWR
US
|
$30.28 — |
+3.26
|
$1.27B — | $295.66K — | $29.30 — | $30.64 — | $1.27B — | 61.79 | $0.49 — | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥44.36 6.55 USD |
-4.7
|
CN¥8.60B 1.27B USD | CN¥5.88M 867.57K USD | CN¥44.02 6.5 USD | CN¥46.95 6.93 USD | CN¥8.60B 1.27B USD | 34.38 | CN¥1.29 0.19 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.38 1.24 USD |
-5.63
|
CN¥8.59B 1.27B USD | CN¥22.74M 3.36M USD | CN¥8.35 1.23 USD | CN¥9.04 1.33 USD | CN¥8.59B 1.27B USD | 167.59 | CN¥0.05 0.007 USD | ||
Digital Turbine
APPS
US
|
$10.41 — |
+6.22
|
$1.27B — | $2.07M — | $9.92 — | $10.53 — | $1.27B — | 0 | -$0.32 — | ||
Red Violet
RDVT
US
|
$78.56 — |
+3.02
|
$1.26B — | $97.26K — | $76.18 — | $78.74 — | $1.26B — | 68.91 | $1.14 — | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$351.00 11.15 USD |
-6.02
|
NT$39.65B 1.26B USD | NT$1.16M 36.84K USD | NT$351.00 11.15 USD | NT$381.00 12.11 USD | NT$39.65B 1.26B USD | 297.45 | NT$1.18 0.04 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥32.82 4.84 USD |
-4.65
|
CN¥8.52B 1.26B USD | CN¥6.64M 979.74K USD | CN¥32.56 4.8 USD | CN¥35.11 5.18 USD | CN¥8.52B 1.26B USD | 0 | CN¥0.00 0 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.08 0.45 USD |
-2.84
|
CN¥8.52B 1.26B USD | CN¥25.96M 3.83M USD | CN¥3.08 0.45 USD | CN¥3.17 0.47 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.36 -0.05 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥27.06 3.99 USD |
-5.32
|
CN¥8.52B 1.26B USD | CN¥6.89M 1.02M USD | CN¥26.88 3.97 USD | CN¥28.83 4.25 USD | CN¥8.52B 1.26B USD | 37.58 | CN¥0.72 0.11 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.83 1.16 USD |
-1.51
|
CN¥8.50B 1.25B USD | CN¥6.77M 998.27K USD | CN¥7.82 1.15 USD | CN¥8.00 1.18 USD | CN¥8.50B 1.25B USD | 55.92 | CN¥0.14 0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥12.88 1.9 USD |
-1.38
|
CN¥8.50B 1.25B USD | CN¥11.44M 1.69M USD | CN¥12.85 1.9 USD | CN¥13.22 1.95 USD | CN¥8.50B 1.25B USD | 39.03 | CN¥0.33 0.05 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$512.00 16.27 USD |
-2.85
|
NT$39.36B 1.25B USD | NT$400.04K 12.71K USD | NT$512.00 16.27 USD | NT$534.00 16.97 USD | NT$39.36B 1.25B USD | 16.21 | NT$31.58 1 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$317.00 10.07 USD |
-5.93
|
NT$39.13B 1.24B USD | NT$2.04M 64.82K USD | NT$316.50 10.06 USD | NT$340.50 10.82 USD | NT$39.13B 1.24B USD | 27.78 | NT$11.41 0.36 USD | ||
Verint Systems Inc.
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.19 1.36 USD |
-0.43
|
CN¥8.40B 1.24B USD | CN¥20.46M 3.02M USD | CN¥9.18 1.35 USD | CN¥9.65 1.42 USD | CN¥8.40B 1.24B USD | 306.33 | CN¥0.03 0.004 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥49.41 7.29 USD |
-2.98
|
CN¥8.38B 1.24B USD | CN¥1.93M 284.09K USD | CN¥49.40 7.29 USD | CN¥51.50 7.6 USD | CN¥8.38B 1.24B USD | 149.72 | CN¥0.33 0.05 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$80.20 2.55 USD |
-5.09
|
NT$38.81B 1.23B USD | NT$2.90M 92.09K USD | NT$80.00 2.54 USD | NT$85.50 2.72 USD | NT$38.81B 1.23B USD | 14.85 | NT$5.40 0.17 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.44 1.37 USD |
-2.87
|
MYR 5.78B 1.23B USD | MYR 2.62M 556.98K USD | MYR 6.39 1.36 USD | MYR 6.69 1.42 USD | MYR 5.78B 1.23B USD | 40.25 | MYR 0.16 0.03 USD | ||
ScanSource
SCSC
US
|
$61.05 — |
+1.36
|
$1.23B — | $156.88K — | $60.40 — | $61.34 — | $1.23B — | 16.77 | $3.64 — | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.99 1.03 USD |
-0.29
|
CN¥8.24B 1.22B USD | CN¥193.40M 28.54M USD | CN¥6.99 1.03 USD | CN¥7.71 1.14 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 314.20 30.67 USD |
+0.38
|
SEK 12.44B 1.21B USD | SEK 10.62K 1.04K USD | SEK 310.00 30.26 USD | SEK 315.00 30.75 USD | SEK 12.44B 1.21B USD | 27.73 | SEK 11.33 1.11 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.80 0.86 USD |
-1.53
|
CN¥8.22B 1.21B USD | CN¥24.20M 3.57M USD | CN¥5.78 0.85 USD | CN¥5.93 0.87 USD | CN¥8.22B 1.21B USD | 30.52 | CN¥0.19 0.03 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$134.50 4.27 USD |
-0.37
|
NT$38.14B 1.21B USD | NT$15.31M 486.32K USD | NT$134.50 4.27 USD | NT$145.00 4.61 USD | NT$38.14B 1.21B USD | 0 | -NT$0.74 -0.02 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$196.00 6.23 USD |
-4.85
|
NT$37.97B 1.21B USD | NT$1.61M 51.07K USD | NT$196.00 6.23 USD | NT$207.00 6.58 USD | NT$37.97B 1.21B USD | 50.12 | NT$3.91 0.12 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥29.10 4.29 USD |
-4.06
|
CN¥8.16B 1.2B USD | CN¥3.10M 457.1K USD | CN¥28.80 4.25 USD | CN¥30.80 4.54 USD | CN¥8.16B 1.2B USD | 30.31 | CN¥0.96 0.14 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 48.25 1.36 USD |
-2.53
|
THB 42.72B 1.2B USD | THB 12.32M 346.71K USD | THB 48.00 1.35 USD | THB 49.50 1.39 USD | THB 42.72B 1.2B USD | 73.10 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 48.25 1.36 USD |
-2.53
|
THB 42.72B 1.2B USD | THB 12.36M 347.91K USD | THB 48.00 1.35 USD | THB 49.50 1.39 USD | THB 42.72B 1.2B USD | 73.10 | THB 0.66 0.02 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$130.00 4.13 USD |
-0.38
|
NT$37.73B 1.2B USD | NT$1.04M 33.02K USD | NT$129.00 4.1 USD | NT$132.50 4.21 USD | NT$37.73B 1.2B USD | 12.05 | NT$10.78 0.34 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$11.97 1.53 USD |
-3.55
|
HK$9.37B 1.2B USD | HK$686.20K 87.74K USD | HK$11.87 1.52 USD | HK$13.00 1.66 USD | HK$9.37B 1.2B USD | 21.76 | HK$0.55 0.07 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.34 3.22 USD |
+5.08
|
CA$1.61B 1.2B USD | CA$997.06K 739.88K USD | CA$4.06 3.01 USD | CA$4.41 3.27 USD | CA$1.61B 1.2B USD | 0 | -CA$0.02 -0.01 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥79.65 11.75 USD |
-9.65
|
CN¥8.10B 1.19B USD | CN¥3.80M 561.23K USD | CN¥79.03 11.66 USD | CN¥89.44 13.2 USD | CN¥8.10B 1.19B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$919.00 29.2 USD |
-7.92
|
NT$37.40B 1.19B USD | NT$467.81K 14.86K USD | NT$901.00 28.63 USD | NT$1,030.00 32.73 USD | NT$37.40B 1.19B USD | 161.79 | NT$5.68 0.18 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥9.76 1.44 USD |
-3.75
|
CN¥8.02B 1.18B USD | CN¥127.49M 18.81M USD | CN¥9.72 1.43 USD | CN¥11.40 1.68 USD | CN¥8.02B 1.18B USD | 0 | CN¥0.00 0 USD | ||
Riskified
RSKD
US
|
$8.95 — |
+2.05
|
$1.18B — | $1.81M — | $8.68 — | $9.09 — | $1.18B — | 0 | -$0.11 — | ||
VNET
VNET
US
|
$4.14 — |
+0.98
|
$1.18B — | $6.66M — | $4.09 — | $4.23 — | $1.18B — | 0 | -$1.22 — | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€53.30 61.53 USD |
-3.88
|
€1.02B 1.18B USD | €15.81K 18.25K USD | €53.25 61.47 USD | €53.70 61.99 USD | €1.02B 1.18B USD | 37.80 | €1.41 1.63 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥23.69 3.5 USD |
-0.84
|
CN¥7.96B 1.17B USD | CN¥8.08M 1.19M USD | CN¥23.48 3.46 USD | CN¥24.49 3.61 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.29 2.26 USD |
-4.08
|
CN¥7.96B 1.17B USD | CN¥10.28M 1.52M USD | CN¥15.30 2.26 USD | CN¥16.00 2.36 USD | CN¥7.96B 1.17B USD | 31.20 | CN¥0.49 0.07 USD | ||
Harmonic
HLIT
US
|
$10.73 — |
-3.16
|
$1.17B — | $1.73M — | $10.68 — | $11.29 — | $1.17B — | 42.92 | $0.25 — | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥59.47 8.77 USD |
-5.15
|
CN¥7.88B 1.16B USD | CN¥3.89M 573.93K USD | CN¥59.12 8.72 USD | CN¥63.07 9.31 USD | CN¥7.88B 1.16B USD | 82.59 | CN¥0.72 0.11 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$129.50 4.11 USD |
-3.36
|
NT$36.16B 1.15B USD | NT$1.77M 56.36K USD | NT$129.50 4.11 USD | NT$135.50 4.31 USD | NT$36.16B 1.15B USD | 22.25 | NT$5.82 0.18 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥69.11 10.2 USD |
-4.36
|
CN¥7.77B 1.15B USD | CN¥3.91M 577.45K USD | CN¥68.18 10.06 USD | CN¥72.80 10.74 USD | CN¥7.77B 1.15B USD | 39.71 | CN¥1.74 0.26 USD | ||
Kraken Robotics
KRKNF
US
|
$3.08 — |
+4.76
|
$1.14B — | $147.48K — | $2.89 — | $3.13 — | $1.14B — | 0 | -$0.01 — | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.21 2.98 USD |
-0.93
|
CN¥7.71B 1.14B USD | CN¥1.48M 218.84K USD | CN¥20.21 2.98 USD | CN¥20.45 3.02 USD | CN¥7.71B 1.14B USD | 13.56 | CN¥1.49 0.22 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥20.49 3.02 USD |
-2.8
|
CN¥7.69B 1.13B USD | CN¥37.52M 5.54M USD | CN¥20.20 2.98 USD | CN¥21.45 3.16 USD | CN¥7.69B 1.13B USD | 64.03 | CN¥0.32 0.05 USD | ||
Nagarro SE
NA9.DE
DE
|
€79.35 91.6 USD |
+0.51
|
€982.05M 1.13B USD | €45.00 51.95 USD | €78.60 90.73 USD | €79.35 91.6 USD | €982.05M 1.13B USD | 19.83 | €4.00 4.62 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥93.10 13.74 USD |
-5.96
|
CN¥7.67B 1.13B USD | CN¥2.14M 315.28K USD | CN¥93.00 13.72 USD | CN¥101.68 15 USD | CN¥7.67B 1.13B USD | 0 | -CN¥1.40 -0.2 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$480.50 15.27 USD |
+0.1
|
NT$35.54B 1.13B USD | NT$1.90M 60.42K USD | NT$468.00 14.87 USD | NT$515.00 16.36 USD | NT$35.54B 1.13B USD | 312.01 | NT$1.54 0.05 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹787.25 9.52 USD |
+0.97
|
₹93.27B 1.13B USD | ₹102.79K 1.24K USD | ₹761.00 9.21 USD | ₹797.50 9.65 USD | ₹93.27B 1.13B USD | 37.48 | ₹21.00 0.25 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥13.17 1.94 USD |
-3.23
|
CN¥7.64B 1.13B USD | CN¥7.91M 1.17M USD | CN¥13.13 1.94 USD | CN¥13.72 2.02 USD | CN¥7.64B 1.13B USD | 45.41 | CN¥0.29 0.04 USD | ||
Clarivate
CLVT
US
|
$1.76 — |
-1.12
|
$1.13B — | $3.60M — | $1.72 — | $1.82 — | $1.13B — | 0 | -$0.52 — | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$66.00 2.1 USD |
-1.79
|
NT$35.37B 1.12B USD | NT$1.56M 49.6K USD | NT$66.00 2.1 USD | NT$68.70 2.18 USD | NT$35.37B 1.12B USD | 41.25 | NT$1.60 0.05 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 248.80 24.29 USD |
-1.03
|
SEK 11.49B 1.12B USD | SEK 2.29K 223.43 USD | SEK 247.00 24.11 USD | SEK 251.40 24.54 USD | SEK 11.49B 1.12B USD | 47.30 | SEK 5.26 0.51 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥107.65 15.88 USD |
-2.31
|
CN¥7.59B 1.12B USD | CN¥372.97K 55.03K USD | CN¥107.00 15.79 USD | CN¥113.78 16.79 USD | CN¥7.59B 1.12B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$135.50 4.31 USD |
-2.52
|
NT$35.15B 1.12B USD | NT$1.56M 49.62K USD | NT$135.00 4.29 USD | NT$140.50 4.46 USD | NT$35.15B 1.12B USD | 12.24 | NT$11.07 0.35 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.21 0.62 USD |
-2.55
|
CN¥7.56B 1.11B USD | CN¥32.86M 4.85M USD | CN¥4.21 0.62 USD | CN¥4.42 0.65 USD | CN¥7.56B 1.11B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥66.53 9.82 USD |
-4.66
|
CN¥7.52B 1.11B USD | CN¥2.35M 347.09K USD | CN¥66.50 9.81 USD | CN¥70.19 10.36 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥39.71 5.86 USD |
-5.05
|
CN¥7.50B 1.11B USD | CN¥6.76M 998.01K USD | CN¥39.71 5.86 USD | CN¥41.68 6.15 USD | CN¥7.50B 1.11B USD | 22.06 | CN¥1.80 0.27 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥56.00 8.26 USD |
-6.18
|
CN¥7.47B 1.1B USD | CN¥9.95M 1.47M USD | CN¥55.60 8.2 USD | CN¥60.08 8.86 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥21.88 3.23 USD |
-1.66
|
CN¥7.47B 1.1B USD | CN¥8.00M 1.18M USD | CN¥21.80 3.22 USD | CN¥22.58 3.33 USD | CN¥7.47B 1.1B USD | 81.03 | CN¥0.27 0.04 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$294.50 9.36 USD |
-1.17
|
NT$34.64B 1.1B USD | NT$512.02K 16.27K USD | NT$293.50 9.33 USD | NT$302.50 9.61 USD | NT$34.64B 1.1B USD | 14.89 | NT$19.77 0.63 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.26 1.37 USD |
-5.21
|
CN¥7.45B 1.1B USD | CN¥38.51M 5.68M USD | CN¥9.23 1.36 USD | CN¥9.75 1.44 USD | CN¥7.45B 1.1B USD | 231.50 | CN¥0.04 0.005 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$157.00 4.99 USD |
-0.63
|
NT$34.60B 1.1B USD | NT$919.05K 29.2K USD | NT$157.00 4.99 USD | NT$160.00 5.08 USD | NT$34.60B 1.1B USD | 12.22 | NT$12.84 0.41 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$49.15 1.56 USD |
-2.87
|
NT$34.47B 1.1B USD | NT$1.76M 55.89K USD | NT$49.10 1.56 USD | NT$51.00 1.62 USD | NT$34.47B 1.1B USD | 29.08 | NT$1.69 0.05 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.47 0.44 USD |
-4.15
|
HK$8.52B 1.09B USD | HK$10.57M 1.35M USD | HK$3.45 0.44 USD | HK$3.63 0.46 USD | HK$8.52B 1.09B USD | 23.09 | HK$0.15 0.02 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥9.41 1.39 USD |
-4.56
|
CN¥7.37B 1.09B USD | CN¥18.75M 2.77M USD | CN¥9.39 1.39 USD | CN¥9.96 1.47 USD | CN¥7.37B 1.09B USD | 31.36 | CN¥0.30 0.04 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$190.00 6.04 USD |
-5.71
|
NT$33.97B 1.08B USD | NT$2.76M 87.75K USD | NT$189.00 6.01 USD | NT$204.00 6.48 USD | NT$33.97B 1.08B USD | 36.46 | NT$5.21 0.17 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥41.41 6.11 USD |
+2.32
|
CN¥7.29B 1.08B USD | CN¥13.14M 1.94M USD | CN¥40.36 5.95 USD | CN¥44.44 6.56 USD | CN¥7.29B 1.08B USD | 32.10 | CN¥1.29 0.19 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥10.32 1.52 USD |
-2.55
|
CN¥7.28B 1.07B USD | CN¥12.03M 1.77M USD | CN¥10.23 1.51 USD | CN¥10.58 1.56 USD | CN¥7.28B 1.07B USD | 46.90 | CN¥0.22 0.03 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.60 0.97 USD |
-1.24
|
HK$8.40B 1.07B USD | HK$393.00K 50.25K USD | HK$7.46 0.95 USD | HK$7.72 0.99 USD | HK$8.40B 1.07B USD | 21.09 | HK$0.36 0.05 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$102.00 3.24 USD |
+3.66
|
NT$33.68B 1.07B USD | NT$68.17M 2.17M USD | NT$99.80 3.17 USD | NT$108.00 3.43 USD | NT$33.68B 1.07B USD | 0 | -NT$4.47 -0.1 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥8.91 1.31 USD |
-3.15
|
CN¥7.24B 1.07B USD | CN¥10.19M 1.5M USD | CN¥8.88 1.31 USD | CN¥9.28 1.37 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
Lectra SA
0IVJ.IL
GB
|
€22.00 25.4 USD |
0
|
€923.48M 1.07B USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €923.48M 1.07B USD | 21.78 | €1.01 1.17 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$202.50 6.43 USD |
-7.74
|
NT$33.36B 1.06B USD | NT$3.07M 97.65K USD | NT$202.50 6.43 USD | NT$224.00 7.12 USD | NT$33.36B 1.06B USD | 20.68 | NT$9.79 0.31 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹313.15 3.79 USD |
-0.81
|
₹87.57B 1.06B USD | ₹1.30M 15.79K USD | ₹313.00 3.79 USD | ₹320.00 3.87 USD | ₹87.57B 1.06B USD | 15.40 | ₹20.33 0.25 USD | ||
HTC Corporation
2498.TW
TW
|
NT$39.75 1.26 USD |
-1.97
|
NT$33.24B 1.06B USD | NT$3.50M 111.15K USD | NT$39.75 1.26 USD | NT$40.75 1.29 USD | NT$33.24B 1.06B USD | 15.46 | NT$2.57 0.08 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥7.85 1.16 USD |
-0.76
|
CN¥7.13B 1.05B USD | CN¥14.70M 2.17M USD | CN¥7.80 1.15 USD | CN¥8.01 1.18 USD | CN¥7.13B 1.05B USD | 60.38 | CN¥0.13 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
