Página 12 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥76.01 11.22 USD |
+5.04
|
CN¥9.21B 1.36B USD | CN¥4.01M 591.19K USD | CN¥67.50 9.96 USD | CN¥76.37 11.27 USD | CN¥9.21B 1.36B USD | 59.38 | CN¥1.28 0.19 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥23.06 3.4 USD |
+0.96
|
CN¥9.20B 1.36B USD | CN¥13.62M 2.01M USD | CN¥20.94 3.09 USD | CN¥23.18 3.42 USD | CN¥9.20B 1.36B USD | 33.42 | CN¥0.69 0.1 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹493.70 5.97 USD |
-1.5
|
₹112.05B 1.36B USD | ₹2.14M 25.95K USD | ₹490.20 5.93 USD | ₹517.85 6.27 USD | ₹112.05B 1.36B USD | 14.63 | ₹33.74 0.41 USD | ||
Episil-Precision Inc.
3016.TW
TW
|
NT$145.00 4.61 USD |
-6.15
|
NT$42.52B 1.35B USD | NT$5.39M 171.3K USD | NT$143.50 4.56 USD | NT$157.00 4.99 USD | NT$42.52B 1.35B USD | 120.83 | NT$1.20 0.04 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥76.23 11.25 USD |
-1.22
|
CN¥9.15B 1.35B USD | CN¥5.41M 797.69K USD | CN¥67.00 9.89 USD | CN¥77.50 11.43 USD | CN¥9.15B 1.35B USD | 158.81 | CN¥0.48 0.07 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.43 8.58 USD |
-0.47
|
€1.17B 1.35B USD | €432.64K 499.41K USD | €7.33 8.46 USD | €7.51 8.67 USD | €1.17B 1.35B USD | 9.52 | €0.78 0.9 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.52 0.96 USD |
+2.68
|
CN¥9.11B 1.34B USD | CN¥11.25M 1.66M USD | CN¥6.14 0.91 USD | CN¥6.56 0.97 USD | CN¥9.11B 1.34B USD | 0 | -CN¥2.04 -0.3 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.40 8.54 USD |
-0.74
|
€1.16B 1.34B USD | €1.61K 1.86K USD | €7.37 8.5 USD | €7.48 8.63 USD | €1.16B 1.34B USD | 9.48 | €0.78 0.9 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.97 1.03 USD |
+2.5
|
CN¥9.09B 1.34B USD | CN¥15.92M 2.35M USD | CN¥6.55 0.97 USD | CN¥7.00 1.03 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥13.77 2.03 USD |
-5.23
|
CN¥9.08B 1.34B USD | CN¥88.26M 13.02M USD | CN¥13.08 1.93 USD | CN¥13.88 2.05 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$658.00 20.91 USD |
-3.8
|
NT$42.09B 1.34B USD | NT$561.20K 17.83K USD | NT$652.00 20.72 USD | NT$701.00 22.27 USD | NT$42.09B 1.34B USD | 38.72 | NT$16.99 0.54 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥17.89 2.64 USD |
+3.53
|
CN¥9.05B 1.33B USD | CN¥26.24M 3.87M USD | CN¥16.10 2.38 USD | CN¥18.00 2.66 USD | CN¥9.05B 1.33B USD | 0 | -CN¥0.13 -0.01 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥14.51 2.14 USD |
-5.35
|
CN¥9.04B 1.33B USD | CN¥63.53M 9.37M USD | CN¥13.80 2.04 USD | CN¥15.06 2.22 USD | CN¥9.04B 1.33B USD | 0 | -CN¥1.70 -0.2 USD | ||
Future Corporation
4722.T
JP
|
¥2,428 14.97 USD |
0
|
¥215B 1.33B USD | ¥856K 5.28K USD | ¥2,427 14.97 USD | ¥2,430 14.98 USD | ¥215B 1.33B USD | 17.49 | ¥139 0.86 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥10.61 1.57 USD |
+0.28
|
CN¥8.97B 1.32B USD | CN¥45.56M 6.72M USD | CN¥9.73 1.44 USD | CN¥10.67 1.57 USD | CN¥8.97B 1.32B USD | 176.83 | CN¥0.06 0.008 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥52.73 7.78 USD |
+6.72
|
CN¥8.95B 1.32B USD | CN¥5.48M 808.56K USD | CN¥47.29 6.98 USD | CN¥53.45 7.89 USD | CN¥8.95B 1.32B USD | 150.65 | CN¥0.35 0.05 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.80 25.16 USD |
+1.4
|
€1.13B 1.31B USD | €17.14K 19.78K USD | €21.20 24.47 USD | €21.80 25.16 USD | €1.13B 1.31B USD | 167.69 | €0.13 0.15 USD | ||
Cricut
CRCT
US
|
$6.25 — |
-2.5
|
$1.31B — | $553.88K — | $6.17 — | $6.37 — | $1.31B — | 15.24 | $0.41 — |
|
|
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.40 0.46 USD |
-2.04
|
NT$41.16B 1.31B USD | NT$18.40M 584.52K USD | NT$14.40 0.46 USD | NT$14.90 0.47 USD | NT$41.16B 1.31B USD | 0 | -NT$0.20 -0.006 USD | ||
Radware
RDWR
US
|
$31.07 — |
+4.33
|
$1.31B — | $304.20K — | $28.78 — | $31.15 — | $1.31B — | 63.40 | $0.49 — |
|
|
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥8.14 1.2 USD |
+3.96
|
CN¥8.84B 1.3B USD | CN¥17.44M 2.57M USD | CN¥7.52 1.11 USD | CN¥8.17 1.21 USD | CN¥8.84B 1.3B USD | 54.26 | CN¥0.15 0.02 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥57.62 8.5 USD |
+1.32
|
CN¥8.81B 1.3B USD | CN¥8.10M 1.19M USD | CN¥51.83 7.65 USD | CN¥57.99 8.56 USD | CN¥8.81B 1.3B USD | 115.23 | CN¥0.50 0.07 USD | ||
Infomart Corporation
2492.T
JP
|
¥789 4.87 USD |
+1.54
|
¥210B 1.3B USD | ¥2M 9.26K USD | ¥766 4.72 USD | ¥793 4.89 USD | ¥210B 1.3B USD | 83.05 | ¥10 0.06 USD | ||
Red Violet
RDVT
US
|
$80.80 — |
+3.47
|
$1.30B — | $124.07K — | $77.45 — | $80.98 — | $1.30B — | 70.87 | $1.14 — |
|
|
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥34.71 5.12 USD |
-8.15
|
CN¥8.75B 1.29B USD | CN¥21.66M 3.2M USD | CN¥31.21 4.6 USD | CN¥35.78 5.28 USD | CN¥8.75B 1.29B USD | 315.54 | CN¥0.11 0.02 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.53 1.26 USD |
+1.79
|
CN¥8.74B 1.29B USD | CN¥26.36M 3.89M USD | CN¥8.03 1.18 USD | CN¥8.55 1.26 USD | CN¥8.74B 1.29B USD | 170.59 | CN¥0.05 0.007 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.16 0.47 USD |
+2.6
|
CN¥8.74B 1.29B USD | CN¥40.46M 5.97M USD | CN¥2.97 0.44 USD | CN¥3.16 0.47 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.37 -0.05 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥27.72 4.09 USD |
+2.44
|
CN¥8.73B 1.29B USD | CN¥7.84M 1.16M USD | CN¥25.30 3.73 USD | CN¥27.87 4.11 USD | CN¥8.73B 1.29B USD | 38.49 | CN¥0.72 0.11 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥77.61 11.45 USD |
+12.3
|
CN¥8.72B 1.29B USD | CN¥8.94M 1.32M USD | CN¥63.00 9.3 USD | CN¥78.20 11.54 USD | CN¥8.72B 1.29B USD | 44.60 | CN¥1.74 0.26 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥44.93 6.63 USD |
+1.28
|
CN¥8.71B 1.29B USD | CN¥8.41M 1.24M USD | CN¥40.52 5.98 USD | CN¥45.19 6.67 USD | CN¥8.71B 1.29B USD | 34.29 | CN¥1.31 0.19 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.20 1.95 USD |
+2.48
|
CN¥8.71B 1.28B USD | CN¥18.91M 2.79M USD | CN¥12.14 1.79 USD | CN¥13.28 1.96 USD | CN¥8.71B 1.28B USD | 38.82 | CN¥0.34 0.05 USD | ||
Shoals
SHLS
US
|
$7.58 — |
-1.94
|
$1.28B — | $3.19M — | $7.37 — | $7.70 — | $1.28B — | 39.89 | $0.19 — |
|
|
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €5.36K 6.19K USD | €0.44 0.5 USD | €0.44 0.51 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥33.23 4.9 USD |
+1.25
|
CN¥8.63B 1.27B USD | CN¥10.80M 1.59M USD | CN¥30.05 4.43 USD | CN¥33.49 4.94 USD | CN¥8.63B 1.27B USD | 0 | CN¥0.00 0 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥84.59 12.48 USD |
+6.2
|
CN¥8.60B 1.27B USD | CN¥4.95M 730.9K USD | CN¥71.95 10.62 USD | CN¥85.69 12.64 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.40 1.39 USD |
+2.29
|
CN¥8.59B 1.27B USD | CN¥22.28M 3.29M USD | CN¥8.76 1.29 USD | CN¥9.41 1.39 USD | CN¥8.59B 1.27B USD | 313.33 | CN¥0.03 0.004 USD | ||
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,130 19.3 USD |
-1.88
|
¥205B 1.27B USD | ¥2M 13.69K USD | ¥2,874 17.72 USD | ¥3,130 19.3 USD | ¥205B 1.27B USD | 20.45 | ¥153 0.94 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥7.27 1.07 USD |
+4.01
|
CN¥8.57B 1.27B USD | CN¥170.24M 25.12M USD | CN¥6.40 0.94 USD | CN¥7.40 1.09 USD | CN¥8.57B 1.27B USD | 0 | -CN¥0.12 -0.01 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥59.96 8.85 USD |
-8.18
|
CN¥8.57B 1.26B USD | CN¥21.31M 3.14M USD | CN¥58.87 8.69 USD | CN¥66.90 9.87 USD | CN¥8.57B 1.26B USD | 71.38 | CN¥0.84 0.12 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$351.00 11.15 USD |
-6.02
|
NT$39.65B 1.26B USD | NT$1.16M 36.84K USD | NT$351.00 11.15 USD | NT$381.00 12.11 USD | NT$39.65B 1.26B USD | 297.45 | NT$1.18 0.04 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥22.81 3.37 USD |
-2.98
|
CN¥8.52B 1.26B USD | CN¥22.49M 3.32M USD | CN¥20.69 3.05 USD | CN¥23.30 3.44 USD | CN¥8.52B 1.26B USD | 95.04 | CN¥0.24 0.04 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥141.00 20.8 USD |
+20
|
CN¥8.51B 1.26B USD | CN¥10.39M 1.53M USD | CN¥111.00 16.38 USD | CN¥141.00 20.8 USD | CN¥8.51B 1.26B USD | 414.70 | CN¥0.34 0.05 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$512.00 16.27 USD |
-2.85
|
NT$39.36B 1.25B USD | NT$400.04K 12.71K USD | NT$512.00 16.27 USD | NT$534.00 16.97 USD | NT$39.36B 1.25B USD | 16.21 | NT$31.58 1 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.98 0.88 USD |
+3.1
|
CN¥8.47B 1.25B USD | CN¥42.19M 6.23M USD | CN¥5.51 0.81 USD | CN¥5.99 0.88 USD | CN¥8.47B 1.25B USD | 31.47 | CN¥0.19 0.03 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.51 1.38 USD |
+2.04
|
MYR 5.85B 1.24B USD | MYR 1.78M 377.63K USD | MYR 6.22 1.32 USD | MYR 6.53 1.39 USD | MYR 5.85B 1.24B USD | 40.68 | MYR 0.16 0.03 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$317.00 10.07 USD |
-5.93
|
NT$39.13B 1.24B USD | NT$2.04M 64.82K USD | NT$316.50 10.06 USD | NT$340.50 10.82 USD | NT$39.13B 1.24B USD | 27.78 | NT$11.41 0.36 USD | ||
Verint Systems Inc.
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — |
|
|
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥16.18 2.39 USD |
+5.82
|
CN¥8.42B 1.24B USD | CN¥22.34M 3.3M USD | CN¥14.41 2.13 USD | CN¥16.30 2.41 USD | CN¥8.42B 1.24B USD | 31.11 | CN¥0.52 0.08 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥29.85 4.4 USD |
+2.58
|
CN¥8.37B 1.23B USD | CN¥4.70M 693.1K USD | CN¥27.03 3.99 USD | CN¥30.08 4.44 USD | CN¥8.37B 1.23B USD | 31.09 | CN¥0.96 0.14 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$80.20 2.55 USD |
-5.09
|
NT$38.81B 1.23B USD | NT$2.90M 92.09K USD | NT$80.00 2.54 USD | NT$85.50 2.72 USD | NT$38.81B 1.23B USD | 14.85 | NT$5.40 0.17 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥24.72 3.65 USD |
+4.35
|
CN¥8.31B 1.23B USD | CN¥11.08M 1.63M USD | CN¥22.31 3.29 USD | CN¥24.94 3.68 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.79 -0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥62.72 9.25 USD |
+5.46
|
CN¥8.31B 1.23B USD | CN¥7.46M 1.1M USD | CN¥54.98 8.11 USD | CN¥63.42 9.36 USD | CN¥8.31B 1.23B USD | 87.11 | CN¥0.72 0.11 USD | ||
ScanSource
SCSC
US
|
$60.77 — |
+1.35
|
$1.22B — | $101.22K — | $59.31 — | $60.77 — | $1.22B — | 16.69 | $3.64 — |
|
|
FIH Mobile Limited
2038.HK
HK
|
HK$12.23 1.56 USD |
+1.92
|
HK$9.57B 1.22B USD | HK$5.69M 727.07K USD | HK$11.28 1.44 USD | HK$13.50 1.73 USD | HK$9.57B 1.22B USD | 21.83 | HK$0.56 0.07 USD | ||
Wolfspeed
WOLF
US
|
$22.94 — |
+1.37
|
$1.21B — | $1.78M — | $21.80 — | $23.36 — | $1.21B — | 0 | -$11.39 — |
|
|
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$134.50 4.27 USD |
-0.37
|
NT$38.14B 1.21B USD | NT$15.31M 486.32K USD | NT$134.50 4.27 USD | NT$145.00 4.61 USD | NT$38.14B 1.21B USD | 0 | -NT$0.73 -0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 48.50 1.36 USD |
-2.02
|
THB 42.94B 1.21B USD | THB 19.42M 546.38K USD | THB 48.00 1.35 USD | THB 49.50 1.39 USD | THB 42.94B 1.21B USD | 73.48 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 48.50 1.36 USD |
-2.02
|
THB 42.94B 1.21B USD | THB 19.42M 546.3K USD | THB 48.00 1.35 USD | THB 49.50 1.39 USD | THB 42.94B 1.21B USD | 73.48 | THB 0.66 0.02 USD | ||
Riskified
RSKD
US
|
$9.15 — |
+2.58
|
$1.21B — | $1.16M — | $8.77 — | $9.18 — | $1.21B — | 0 | -$0.11 — |
|
|
|
SDI Corporation
2351.TW
TW
|
NT$196.00 6.23 USD |
-4.85
|
NT$37.97B 1.21B USD | NT$1.61M 51.07K USD | NT$196.00 6.23 USD | NT$207.00 6.58 USD | NT$37.97B 1.21B USD | 50.12 | NT$3.91 0.12 USD | ||
Digital Turbine
APPS
US
|
$9.86 — |
-1.05
|
$1.20B — | $1.49M — | $9.68 — | $10.09 — | $1.20B — | 0 | -$0.32 — |
|
|
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$130.00 4.13 USD |
-0.38
|
NT$37.73B 1.2B USD | NT$1.04M 33.02K USD | NT$129.00 4.1 USD | NT$132.50 4.21 USD | NT$37.73B 1.2B USD | 12.05 | NT$10.78 0.34 USD | ||
Clarivate
CLVT
US
|
$1.87 — |
+1.08
|
$1.20B — | $3.88M — | $1.83 — | $1.94 — | $1.20B — | 0 | -$0.52 — |
|
|
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$919.00 29.2 USD |
-7.92
|
NT$37.40B 1.19B USD | NT$467.81K 14.86K USD | NT$901.00 28.63 USD | NT$1,030.00 32.73 USD | NT$37.40B 1.19B USD | 162.08 | NT$5.67 0.18 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.47 0.66 USD |
+6.18
|
CN¥8.02B 1.18B USD | CN¥61.39M 9.06M USD | CN¥4.09 0.6 USD | CN¥4.49 0.66 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥41.69 6.15 USD |
+4.99
|
CN¥7.88B 1.16B USD | CN¥8.94M 1.32M USD | CN¥37.62 5.55 USD | CN¥41.88 6.18 USD | CN¥7.88B 1.16B USD | 23.16 | CN¥1.80 0.27 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 300.60 29.34 USD |
-4.15
|
SEK 11.90B 1.16B USD | SEK 274.39K 26.78K USD | SEK 294.40 28.74 USD | SEK 316.00 30.85 USD | SEK 11.90B 1.16B USD | 25.71 | SEK 11.69 1.14 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.54 3.03 USD |
+1.63
|
CN¥7.83B 1.16B USD | CN¥2.93M 431.61K USD | CN¥19.89 2.93 USD | CN¥20.54 3.03 USD | CN¥7.83B 1.16B USD | 13.60 | CN¥1.51 0.22 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥13.49 1.99 USD |
+2.82
|
CN¥7.83B 1.16B USD | CN¥14.59M 2.15M USD | CN¥12.47 1.84 USD | CN¥13.55 2 USD | CN¥7.83B 1.16B USD | 44.96 | CN¥0.30 0.04 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥20.83 3.07 USD |
+1.66
|
CN¥7.82B 1.15B USD | CN¥39.73M 5.86M USD | CN¥19.17 2.83 USD | CN¥20.84 3.07 USD | CN¥7.82B 1.15B USD | 63.12 | CN¥0.33 0.05 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥69.06 10.19 USD |
+3.8
|
CN¥7.81B 1.15B USD | CN¥3.60M 531.32K USD | CN¥61.68 9.1 USD | CN¥69.69 10.28 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.83 3.37 USD |
+4.34
|
CN¥7.79B 1.15B USD | CN¥15.29M 2.26M USD | CN¥20.78 3.07 USD | CN¥22.90 3.38 USD | CN¥7.79B 1.15B USD | 81.53 | CN¥0.28 0.04 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$129.50 4.11 USD |
-3.36
|
NT$36.16B 1.15B USD | NT$1.77M 56.36K USD | NT$129.50 4.11 USD | NT$135.50 4.31 USD | NT$36.16B 1.15B USD | 22.25 | NT$5.82 0.18 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥43.94 6.48 USD |
+6.11
|
CN¥7.73B 1.14B USD | CN¥12.03M 1.78M USD | CN¥38.80 5.72 USD | CN¥44.40 6.55 USD | CN¥7.73B 1.14B USD | 34.59 | CN¥1.27 0.19 USD | ||
Nagarro SE
NA9.DE
DE
|
€79.35 91.6 USD |
+0.19
|
€982.05M 1.13B USD | €2.66K 3.07K USD | €78.50 90.62 USD | €79.45 91.71 USD | €982.05M 1.13B USD | 19.83 | €4.00 4.62 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$480.50 15.27 USD |
+0.1
|
NT$35.54B 1.13B USD | NT$1.90M 60.42K USD | NT$468.00 14.87 USD | NT$515.00 16.36 USD | NT$35.54B 1.13B USD | 312.01 | NT$1.54 0.05 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥92.46 13.64 USD |
-0.69
|
CN¥7.62B 1.12B USD | CN¥3.49M 514.24K USD | CN¥83.81 12.37 USD | CN¥93.54 13.8 USD | CN¥7.62B 1.12B USD | 0 | -CN¥1.39 -0.2 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$66.00 2.1 USD |
-1.79
|
NT$35.37B 1.12B USD | NT$1.56M 49.6K USD | NT$66.00 2.1 USD | NT$68.70 2.18 USD | NT$35.37B 1.12B USD | 41.25 | NT$1.60 0.05 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.58 0.46 USD |
+3.03
|
HK$8.79B 1.12B USD | HK$15.18M 1.94M USD | HK$3.41 0.44 USD | HK$3.59 0.46 USD | HK$8.79B 1.12B USD | 22.34 | HK$0.16 0.02 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.07 3.02 USD |
-1.93
|
CA$1.51B 1.12B USD | CA$717.52K 532.44K USD | CA$4.03 2.99 USD | CA$4.14 3.07 USD | CA$1.51B 1.12B USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.41 1.39 USD |
+2.06
|
CN¥7.58B 1.12B USD | CN¥52.29M 7.71M USD | CN¥8.59 1.27 USD | CN¥9.45 1.39 USD | CN¥7.58B 1.12B USD | 235.25 | CN¥0.04 0.005 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$135.50 4.31 USD |
-2.52
|
NT$35.15B 1.12B USD | NT$1.56M 49.62K USD | NT$135.00 4.29 USD | NT$140.50 4.46 USD | NT$35.15B 1.12B USD | 12.24 | NT$11.07 0.35 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.30 1.37 USD |
+4.73
|
CN¥7.56B 1.11B USD | CN¥21.39M 3.16M USD | CN¥8.49 1.25 USD | CN¥9.35 1.38 USD | CN¥7.56B 1.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥107.00 15.79 USD |
-0.6
|
CN¥7.54B 1.11B USD | CN¥421.57K 62.2K USD | CN¥102.24 15.09 USD | CN¥109.00 16.08 USD | CN¥7.54B 1.11B USD | 0 | -CN¥1.37 -0.2 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 245.40 23.95 USD |
-1.05
|
SEK 11.33B 1.11B USD | SEK 35.16K 3.43K USD | SEK 243.60 23.78 USD | SEK 249.60 24.36 USD | SEK 11.33B 1.11B USD | 45.61 | SEK 5.38 0.53 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.35 2.26 USD |
+5.35
|
CN¥7.49B 1.11B USD | CN¥25.41M 3.75M USD | CN¥13.48 1.99 USD | CN¥15.45 2.28 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥9.55 1.41 USD |
+1.49
|
CN¥7.47B 1.1B USD | CN¥32.75M 4.83M USD | CN¥8.70 1.28 USD | CN¥9.56 1.41 USD | CN¥7.47B 1.1B USD | 31.83 | CN¥0.30 0.04 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$294.50 9.36 USD |
-1.17
|
NT$34.64B 1.1B USD | NT$512.02K 16.27K USD | NT$293.50 9.33 USD | NT$302.50 9.61 USD | NT$34.64B 1.1B USD | 14.89 | NT$19.77 0.63 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$157.00 4.99 USD |
-0.63
|
NT$34.60B 1.1B USD | NT$919.05K 29.2K USD | NT$157.00 4.99 USD | NT$160.00 5.08 USD | NT$34.60B 1.1B USD | 12.22 | NT$12.84 0.41 USD | ||
Harmonic
HLIT
US
|
$10.05 — |
-0.4
|
$1.10B — | $1.16M — | $9.92 — | $10.13 — | $1.10B — | 41.87 | $0.24 — |
|
|
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$49.15 1.56 USD |
-2.87
|
NT$34.47B 1.1B USD | NT$1.76M 55.89K USD | NT$49.10 1.56 USD | NT$51.00 1.62 USD | NT$34.47B 1.1B USD | 29.08 | NT$1.69 0.05 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€49.64 57.3 USD |
-3.05
|
€948.90M 1.1B USD | €119.18K 137.57K USD | €49.38 57 USD | €52.00 60.03 USD | €948.90M 1.1B USD | 34.23 | €1.45 1.67 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹764.10 9.24 USD |
-3.05
|
₹90.53B 1.1B USD | ₹389.45K 4.71K USD | ₹752.00 9.1 USD | ₹792.25 9.58 USD | ₹90.53B 1.1B USD | 37.30 | ₹20.48 0.25 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.73 0.99 USD |
+1.91
|
HK$8.55B 1.09B USD | HK$563.20K 72.01K USD | HK$7.51 0.96 USD | HK$7.79 1 USD | HK$8.55B 1.09B USD | 20.89 | HK$0.37 0.05 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.26 0.63 USD |
+4.67
|
CN¥7.40B 1.09B USD | CN¥50.96M 7.52M USD | CN¥3.94 0.58 USD | CN¥4.28 0.63 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.02 -0.002 USD | ||
Lectra SA
0IVJ.IL
GB
|
€22.50 25.97 USD |
+2.27
|
€944.46M 1.09B USD | €811.00 936.17 USD | €22.40 25.86 USD | €22.55 26.03 USD | €944.46M 1.09B USD | 22.27 | €1.01 1.17 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥47.07 6.95 USD |
+5.87
|
CN¥7.39B 1.09B USD | CN¥3.34M 492.66K USD | CN¥42.90 6.33 USD | CN¥47.12 6.95 USD | CN¥7.39B 1.09B USD | 24.64 | CN¥1.91 0.28 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.12 1.2 USD |
+3.44
|
CN¥7.38B 1.09B USD | CN¥25.87M 3.82M USD | CN¥7.54 1.11 USD | CN¥8.18 1.21 USD | CN¥7.38B 1.09B USD | 62.46 | CN¥0.13 0.02 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.94 1.91 USD |
+3.52
|
CN¥7.35B 1.08B USD | CN¥12.90M 1.9M USD | CN¥11.95 1.76 USD | CN¥12.98 1.92 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$190.00 6.04 USD |
-5.71
|
NT$33.97B 1.08B USD | NT$2.76M 87.75K USD | NT$189.00 6.01 USD | NT$204.00 6.48 USD | NT$33.97B 1.08B USD | 36.46 | NT$5.21 0.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
