Página 12 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.11 5.62 USD |
-0.78
|
CN¥9.15B 1.35B USD | CN¥2.09M 308.15K USD | CN¥37.72 5.57 USD | CN¥38.86 5.73 USD | CN¥9.15B 1.35B USD | 82.84 | CN¥0.46 0.07 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.44 8.59 USD |
+6.29
|
€1.17B 1.35B USD | €7.47K 8.62K USD | €7.03 8.11 USD | €7.50 8.66 USD | €1.17B 1.35B USD | 9.53 | €0.78 0.9 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥20.26 2.99 USD |
-1.41
|
CN¥9.14B 1.35B USD | CN¥4.94M 728.23K USD | CN¥19.95 2.94 USD | CN¥20.60 3.04 USD | CN¥9.14B 1.35B USD | 41.34 | CN¥0.49 0.07 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.18 2.09 USD |
-0.49
|
CN¥9.13B 1.35B USD | CN¥5.82M 858.59K USD | CN¥13.96 2.06 USD | CN¥14.79 2.18 USD | CN¥9.13B 1.35B USD | 44.31 | CN¥0.32 0.05 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.98 1.03 USD |
+0.87
|
CN¥9.10B 1.34B USD | CN¥9.41M 1.39M USD | CN¥6.87 1.01 USD | CN¥7.18 1.06 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.03 -0.004 USD | ||
PagerDuty
PD
US
|
$17.06 — |
+0.77
|
$1.34B — | $2.00M — | $16.75 — | $17.16 — | $1.34B — | 8.32 | $2.05 — | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥22.73 3.35 USD |
-1.13
|
CN¥9.09B 1.34B USD | CN¥3.59M 530.39K USD | CN¥22.51 3.32 USD | CN¥24.20 3.57 USD | CN¥9.09B 1.34B USD | 73.32 | CN¥0.31 0.05 USD | ||
Shoals
SHLS
US
|
$7.96 — |
+6.49
|
$1.34B — | $3.71M — | $7.61 — | $8.05 — | $1.34B — | 41.86 | $0.19 — | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥10.73 1.58 USD |
-2.28
|
CN¥9.07B 1.34B USD | CN¥15.30M 2.26M USD | CN¥10.62 1.57 USD | CN¥11.00 1.62 USD | CN¥9.07B 1.34B USD | 178.83 | CN¥0.06 0.008 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥24.25 3.58 USD |
-3.77
|
CN¥9.05B 1.33B USD | CN¥7.24M 1.07M USD | CN¥24.00 3.54 USD | CN¥25.38 3.74 USD | CN¥9.05B 1.33B USD | 97.00 | CN¥0.25 0.04 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥17.80 2.63 USD |
-2.52
|
CN¥9.00B 1.33B USD | CN¥12.59M 1.86M USD | CN¥17.61 2.6 USD | CN¥18.30 2.7 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.27 -0.03 USD | ||
Future Corporation
4722.T
JP
|
¥2,428 14.97 USD |
+0.04
|
¥215B 1.33B USD | ¥256K 1.58K USD | ¥2,427 14.97 USD | ¥2,433 15 USD | ¥215B 1.33B USD | 17.51 | ¥139 0.85 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.44 0.95 USD |
+0.31
|
CN¥9.00B 1.33B USD | CN¥4.09M 603.44K USD | CN¥6.35 0.94 USD | CN¥6.51 0.96 USD | CN¥9.00B 1.33B USD | 0 | -CN¥2.03 -0.2 USD | ||
HannStar Display Corporation
6116.TW
TW
|
NT$14.60 0.46 USD |
-0.68
|
NT$41.74B 1.33B USD | NT$10.44M 331.75K USD | NT$14.55 0.46 USD | NT$14.90 0.47 USD | NT$41.74B 1.33B USD | 0 | -NT$0.20 -0.006 USD | ||
Cricut
CRCT
US
|
$6.33 — |
-2.31
|
$1.33B — | $947.07K — | $6.25 — | $6.46 — | $1.33B — | 15.82 | $0.40 — | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥73.79 10.89 USD |
-0.89
|
CN¥8.94B 1.32B USD | CN¥1.46M 215.36K USD | CN¥73.20 10.8 USD | CN¥75.66 11.16 USD | CN¥8.94B 1.32B USD | 55.06 | CN¥1.34 0.2 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.72 1.29 USD |
-1.8
|
CN¥8.94B 1.32B USD | CN¥11.21M 1.65M USD | CN¥8.63 1.27 USD | CN¥9.04 1.33 USD | CN¥8.94B 1.32B USD | 174.40 | CN¥0.05 0.007 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥9.27 1.37 USD |
+0.32
|
CN¥8.90B 1.31B USD | CN¥13.30M 1.96M USD | CN¥9.10 1.34 USD | CN¥9.33 1.38 USD | CN¥8.90B 1.31B USD | 48.78 | CN¥0.19 0.03 USD | ||
Wolfspeed
WOLF
US
|
$24.64 — |
+4.85
|
$1.30B — | $2.89M — | $23.01 — | $24.64 — | $1.30B — | 0 | -$11.93 — | ||
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,220 19.85 USD |
-6.26
|
¥211B 1.3B USD | ¥768K 4.74K USD | ¥3,215 19.82 USD | ¥3,450 21.27 USD | ¥211B 1.3B USD | 20.64 | ¥156 0.96 USD | ||
Donnelley Financial
DFIN
US
|
$52.79 — |
+0.53
|
$1.30B — | $267.35K — | $52.51 — | $53.66 — | $1.30B — | 36.15 | $1.46 — | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$361.00 11.47 USD |
-3.35
|
NT$40.78B 1.3B USD | NT$704.78K 22.39K USD | NT$360.00 11.44 USD | NT$381.00 12.11 USD | NT$40.78B 1.3B USD | 288.80 | NT$1.25 0.04 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥45.06 6.65 USD |
-3.2
|
CN¥8.74B 1.29B USD | CN¥3.27M 482.41K USD | CN¥44.68 6.59 USD | CN¥46.95 6.93 USD | CN¥8.74B 1.29B USD | 34.93 | CN¥1.29 0.19 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.40 24.7 USD |
+0.47
|
€1.11B 1.29B USD | €7.35K 8.48K USD | €21.30 24.59 USD | €21.50 24.82 USD | €1.11B 1.29B USD | 164.61 | €0.13 0.15 USD | ||
Infomart Corporation
2492.T
JP
|
¥780 4.81 USD |
+2.9
|
¥208B 1.28B USD | ¥732K 4.51K USD | ¥763 4.7 USD | ¥789 4.87 USD | ¥208B 1.28B USD | 82.71 | ¥9 0.06 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.49 1.4 USD |
+2.82
|
CN¥8.67B 1.28B USD | CN¥14.28M 2.11M USD | CN¥9.18 1.35 USD | CN¥9.65 1.42 USD | CN¥8.67B 1.28B USD | 316.33 | CN¥0.03 0.004 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥33.29 4.91 USD |
-3.28
|
CN¥8.64B 1.28B USD | CN¥4.17M 615.13K USD | CN¥32.88 4.85 USD | CN¥35.11 5.18 USD | CN¥8.64B 1.28B USD | 0 | CN¥0.00 0 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥56.53 8.34 USD |
-4.24
|
CN¥8.64B 1.28B USD | CN¥3.17M 467.33K USD | CN¥55.96 8.26 USD | CN¥59.66 8.8 USD | CN¥8.64B 1.28B USD | 115.36 | CN¥0.49 0.07 USD | ||
Radware
RDWR
US
|
$30.28 — |
+3.26
|
$1.27B — | $295.66K — | $29.30 — | $30.64 — | $1.27B — | 59.37 | $0.51 — | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.95 1.17 USD |
0
|
CN¥8.63B 1.27B USD | CN¥3.89M 574.53K USD | CN¥7.86 1.16 USD | CN¥8.00 1.18 USD | CN¥8.63B 1.27B USD | 56.78 | CN¥0.14 0.02 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥7.32 1.08 USD |
+4.42
|
CN¥8.63B 1.27B USD | CN¥160.29M 23.65M USD | CN¥7.25 1.07 USD | CN¥7.71 1.14 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.11 -0.01 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.12 0.46 USD |
-1.58
|
CN¥8.63B 1.27B USD | CN¥13.34M 1.97M USD | CN¥3.10 0.46 USD | CN¥3.17 0.47 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.36 -0.05 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥27.40 4.04 USD |
-4.13
|
CN¥8.63B 1.27B USD | CN¥3.75M 553.37K USD | CN¥27.32 4.03 USD | CN¥28.83 4.25 USD | CN¥8.63B 1.27B USD | 38.05 | CN¥0.72 0.11 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.03 1.92 USD |
-0.23
|
CN¥8.60B 1.27B USD | CN¥6.38M 941.95K USD | CN¥12.90 1.9 USD | CN¥13.22 1.95 USD | CN¥8.60B 1.27B USD | 39.48 | CN¥0.33 0.05 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$519.00 16.49 USD |
-1.52
|
NT$39.90B 1.27B USD | NT$216.56K 6.88K USD | NT$517.00 16.43 USD | NT$534.00 16.97 USD | NT$39.90B 1.27B USD | 16.34 | NT$31.76 1.01 USD | ||
Digital Turbine
APPS
US
|
$10.41 — |
+6.22
|
$1.27B — | $2.07M — | $9.92 — | $10.53 — | $1.27B — | 0 | -$0.32 — | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$322.00 10.23 USD |
-4.45
|
NT$39.75B 1.26B USD | NT$1.32M 42.04K USD | NT$320.50 10.18 USD | NT$340.50 10.82 USD | NT$39.75B 1.26B USD | 27.12 | NT$11.87 0.38 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥50.44 7.44 USD |
-0.96
|
CN¥8.56B 1.26B USD | CN¥1.16M 171.39K USD | CN¥49.71 7.33 USD | CN¥51.50 7.6 USD | CN¥8.56B 1.26B USD | 152.84 | CN¥0.33 0.05 USD | ||
Red Violet
RDVT
US
|
$78.56 — |
+3.02
|
$1.26B — | $97.26K — | $76.18 — | $78.74 — | $1.26B — | 66.57 | $1.18 — | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥10.38 1.53 USD |
+2.37
|
CN¥8.53B 1.26B USD | CN¥98.50M 14.53M USD | CN¥9.94 1.47 USD | CN¥11.40 1.68 USD | CN¥8.53B 1.26B USD | 0 | CN¥0.00 0 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$81.50 2.59 USD |
-3.55
|
NT$39.44B 1.25B USD | NT$2.07M 65.73K USD | NT$81.20 2.58 USD | NT$85.50 2.72 USD | NT$39.44B 1.25B USD | 15.26 | NT$5.34 0.17 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.51 1.38 USD |
-1.81
|
MYR 5.85B 1.24B USD | MYR 1.41M 299.15K USD | MYR 6.47 1.38 USD | MYR 6.69 1.42 USD | MYR 5.85B 1.24B USD | 40.68 | MYR 0.16 0.03 USD | ||
Verint Systems Inc.
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
|
SDI Corporation
2351.TW
TW
|
NT$201.00 6.39 USD |
-2.43
|
NT$38.94B 1.24B USD | NT$808.13K 25.68K USD | NT$200.00 6.36 USD | NT$207.00 6.58 USD | NT$38.94B 1.24B USD | 51.40 | NT$3.91 0.12 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$956.00 30.38 USD |
-4.21
|
NT$38.91B 1.24B USD | NT$225.63K 7.17K USD | NT$918.00 29.17 USD | NT$1,030.00 32.73 USD | NT$38.91B 1.24B USD | 153.20 | NT$6.24 0.2 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$12.32 1.58 USD |
-0.73
|
HK$9.64B 1.23B USD | HK$313.20K 40.05K USD | HK$12.25 1.57 USD | HK$13.00 1.66 USD | HK$9.64B 1.23B USD | 22.39 | HK$0.55 0.07 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$136.50 4.34 USD |
+1.11
|
NT$38.71B 1.23B USD | NT$12.38M 393.4K USD | NT$136.50 4.34 USD | NT$145.00 4.61 USD | NT$38.71B 1.23B USD | 0 | -NT$0.74 -0.02 USD | ||
ScanSource
SCSC
US
|
$61.05 — |
+1.36
|
$1.23B — | $156.88K — | $60.40 — | $61.34 — | $1.23B — | 16.77 | $3.64 — | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥81.98 12.1 USD |
-7.02
|
CN¥8.33B 1.23B USD | CN¥2.07M 304.76K USD | CN¥81.00 11.95 USD | CN¥89.44 13.2 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.86 0.86 USD |
-0.51
|
CN¥8.30B 1.23B USD | CN¥12.82M 1.89M USD | CN¥5.81 0.86 USD | CN¥5.93 0.87 USD | CN¥8.30B 1.23B USD | 30.84 | CN¥0.19 0.03 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€55.45 64.01 USD |
+2.69
|
€1.06B 1.22B USD | €54.21K 62.58K USD | €54.50 62.91 USD | €56.00 64.64 USD | €1.06B 1.22B USD | 38.24 | €1.45 1.67 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥29.40 4.34 USD |
-3.07
|
CN¥8.24B 1.22B USD | CN¥1.79M 264.04K USD | CN¥29.20 4.31 USD | CN¥30.80 4.54 USD | CN¥8.24B 1.22B USD | 30.62 | CN¥0.96 0.14 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 48.75 1.37 USD |
-1.51
|
THB 43.16B 1.21B USD | THB 6.92M 194.61K USD | THB 48.50 1.36 USD | THB 49.50 1.39 USD | THB 43.16B 1.21B USD | 71.69 | THB 0.68 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 48.75 1.37 USD |
-1.52
|
THB 43.16B 1.21B USD | THB 6.92M 194.69K USD | THB 48.50 1.36 USD | THB 49.50 1.39 USD | THB 43.16B 1.21B USD | 73.86 | THB 0.66 0.02 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 313.00 30.55 USD |
+3.16
|
SEK 12.39B 1.21B USD | SEK 67.01K 6.54K USD | SEK 298.40 29.13 USD | SEK 313.00 30.55 USD | SEK 12.39B 1.21B USD | 26.77 | SEK 11.69 1.14 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$131.00 4.16 USD |
+0.38
|
NT$38.02B 1.21B USD | NT$433.86K 13.79K USD | NT$130.50 4.15 USD | NT$132.50 4.21 USD | NT$38.02B 1.21B USD | 12.15 | NT$10.78 0.34 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.70 2.32 USD |
-1.51
|
CN¥8.17B 1.21B USD | CN¥5.05M 745.56K USD | CN¥15.56 2.3 USD | CN¥16.00 2.36 USD | CN¥8.17B 1.21B USD | 31.39 | CN¥0.50 0.07 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.34 3.22 USD |
+5.08
|
CA$1.61B 1.2B USD | CA$997.06K 739.88K USD | CA$4.06 3.01 USD | CA$4.41 3.27 USD | CA$1.61B 1.2B USD | 0 | -CA$0.02 -0.01 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥23.86 3.52 USD |
-0.13
|
CN¥8.02B 1.18B USD | CN¥4.44M 655.56K USD | CN¥23.48 3.46 USD | CN¥24.29 3.58 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.78 -0.1 USD | ||
Riskified
RSKD
US
|
$8.95 — |
+2.05
|
$1.18B — | $1.81M — | $8.68 — | $9.09 — | $1.18B — | 0 | -$0.11 — | ||
VNET
VNET
US
|
$4.14 — |
+0.98
|
$1.18B — | $6.66M — | $4.09 — | $4.23 — | $1.18B — | 0 | -$1.22 — | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥59.96 8.85 USD |
-4.37
|
CN¥7.94B 1.17B USD | CN¥2.34M 345.04K USD | CN¥59.35 8.76 USD | CN¥63.07 9.31 USD | CN¥7.94B 1.17B USD | 83.27 | CN¥0.72 0.11 USD | ||
Harmonic
HLIT
US
|
$10.73 — |
-3.16
|
$1.17B — | $1.73M — | $10.68 — | $11.29 — | $1.17B — | 42.92 | $0.25 — | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$131.00 4.16 USD |
-2.24
|
NT$36.58B 1.16B USD | NT$944.46K 30.01K USD | NT$130.50 4.15 USD | NT$135.50 4.31 USD | NT$36.58B 1.16B USD | 22.16 | NT$5.91 0.19 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥13.48 1.99 USD |
-0.96
|
CN¥7.82B 1.15B USD | CN¥4.55M 671.39K USD | CN¥13.30 1.96 USD | CN¥13.72 2.02 USD | CN¥7.82B 1.15B USD | 46.48 | CN¥0.29 0.04 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥69.57 10.26 USD |
-3.72
|
CN¥7.82B 1.15B USD | CN¥1.99M 293.71K USD | CN¥69.08 10.19 USD | CN¥72.80 10.74 USD | CN¥7.82B 1.15B USD | 39.98 | CN¥1.74 0.26 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥94.40 13.93 USD |
-4.65
|
CN¥7.78B 1.15B USD | CN¥1.33M 196.69K USD | CN¥93.82 13.84 USD | CN¥101.68 15 USD | CN¥7.78B 1.15B USD | 0 | -CN¥1.37 -0.2 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.40 3.01 USD |
0
|
CN¥7.78B 1.15B USD | CN¥821.40K 121.2K USD | CN¥20.22 2.98 USD | CN¥20.45 3.02 USD | CN¥7.78B 1.15B USD | 13.87 | CN¥1.47 0.22 USD | ||
Kraken Robotics
KRKNF
US
|
$3.08 — |
+4.76
|
$1.14B — | $147.48K — | $2.89 — | $3.13 — | $1.14B — | 0 | -$0.01 — | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.32 0.64 USD |
0
|
CN¥7.75B 1.14B USD | CN¥18.70M 2.76M USD | CN¥4.26 0.63 USD | CN¥4.42 0.65 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥68.28 10.07 USD |
-2.15
|
CN¥7.72B 1.14B USD | CN¥1.40M 206.47K USD | CN¥66.65 9.83 USD | CN¥70.19 10.36 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥20.55 3.03 USD |
-2.51
|
CN¥7.71B 1.14B USD | CN¥17.74M 2.62M USD | CN¥20.33 3 USD | CN¥21.45 3.16 USD | CN¥7.71B 1.14B USD | 64.21 | CN¥0.32 0.05 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$66.80 2.12 USD |
-0.6
|
NT$35.80B 1.14B USD | NT$1.03M 32.8K USD | NT$66.40 2.11 USD | NT$68.70 2.18 USD | NT$35.80B 1.14B USD | 40.48 | NT$1.65 0.05 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 251.40 24.54 USD |
+2.2
|
SEK 11.61B 1.13B USD | SEK 39.94K 3.9K USD | SEK 240.20 23.45 USD | SEK 252.40 24.64 USD | SEK 11.61B 1.13B USD | 46.72 | SEK 5.38 0.53 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.95 91.13 USD |
+0.06
|
€977.10M 1.13B USD | €2.16K 2.49K USD | €78.50 90.62 USD | €79.15 91.37 USD | €977.10M 1.13B USD | 19.73 | €4.00 4.62 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥108.37 15.99 USD |
-1.66
|
CN¥7.64B 1.13B USD | CN¥307.07K 45.31K USD | CN¥107.00 15.79 USD | CN¥113.78 16.79 USD | CN¥7.64B 1.13B USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$136.50 4.34 USD |
-1.8
|
NT$35.41B 1.13B USD | NT$757.67K 24.08K USD | NT$136.00 4.32 USD | NT$140.50 4.46 USD | NT$35.41B 1.13B USD | 12.01 | NT$11.36 0.36 USD | ||
Clarivate
CLVT
US
|
$1.76 — |
-1.12
|
$1.13B — | $3.60M — | $1.72 — | $1.82 — | $1.13B — | 0 | -$0.52 — | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$478.50 15.2 USD |
-0.31
|
NT$35.40B 1.12B USD | NT$1.25M 39.65K USD | NT$476.50 15.14 USD | NT$515.00 16.36 USD | NT$35.40B 1.12B USD | 300.94 | NT$1.59 0.05 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥57.13 8.43 USD |
-4.29
|
CN¥7.62B 1.12B USD | CN¥5.80M 855.63K USD | CN¥56.61 8.35 USD | CN¥60.08 8.86 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.04 -0.005 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹784.35 9.49 USD |
+0.6
|
₹92.93B 1.12B USD | ₹33.40K 404.06 USD | ₹761.00 9.21 USD | ₹785.55 9.5 USD | ₹92.93B 1.12B USD | 38.29 | ₹20.48 0.25 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥40.11 5.92 USD |
-4.09
|
CN¥7.58B 1.12B USD | CN¥3.76M 555.03K USD | CN¥39.93 5.89 USD | CN¥41.68 6.15 USD | CN¥7.58B 1.12B USD | 22.28 | CN¥1.80 0.27 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.41 1.39 USD |
-3.68
|
CN¥7.58B 1.12B USD | CN¥26.02M 3.84M USD | CN¥9.28 1.37 USD | CN¥9.75 1.44 USD | CN¥7.58B 1.12B USD | 235.25 | CN¥0.04 0.005 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.19 3.27 USD |
-0.27
|
CN¥7.58B 1.12B USD | CN¥4.35M 641.61K USD | CN¥21.84 3.22 USD | CN¥22.58 3.33 USD | CN¥7.58B 1.12B USD | 82.18 | CN¥0.27 0.04 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥9.67 1.43 USD |
-1.93
|
CN¥7.57B 1.12B USD | CN¥10.10M 1.49M USD | CN¥9.59 1.41 USD | CN¥9.96 1.47 USD | CN¥7.57B 1.12B USD | 32.23 | CN¥0.30 0.04 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$297.50 9.45 USD |
-0.17
|
NT$34.99B 1.11B USD | NT$338.17K 10.75K USD | NT$296.50 9.42 USD | NT$302.50 9.61 USD | NT$34.99B 1.11B USD | 14.56 | NT$20.42 0.65 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$158.50 5.04 USD |
+0.32
|
NT$34.93B 1.11B USD | NT$492.77K 15.66K USD | NT$158.00 5.02 USD | NT$160.00 5.08 USD | NT$34.93B 1.11B USD | 12.30 | NT$12.88 0.41 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$195.00 6.2 USD |
-3.23
|
NT$34.87B 1.11B USD | NT$2.03M 64.5K USD | NT$193.50 6.15 USD | NT$204.00 6.48 USD | NT$34.87B 1.11B USD | 34.09 | NT$5.72 0.18 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.51 0.45 USD |
-2.9
|
HK$8.63B 1.1B USD | HK$4.81M 615.53K USD | HK$3.50 0.45 USD | HK$3.63 0.46 USD | HK$8.63B 1.1B USD | 23.39 | HK$0.15 0.02 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$49.45 1.57 USD |
-2.27
|
NT$34.68B 1.1B USD | NT$950.27K 30.2K USD | NT$49.45 1.57 USD | NT$51.00 1.62 USD | NT$34.68B 1.1B USD | 28.91 | NT$1.71 0.05 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.12 1.35 USD |
-0.87
|
CN¥7.41B 1.09B USD | CN¥5.47M 807.63K USD | CN¥8.98 1.32 USD | CN¥9.28 1.37 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$208.50 6.63 USD |
-5.01
|
NT$34.35B 1.09B USD | NT$1.85M 58.84K USD | NT$208.00 6.61 USD | NT$224.00 7.12 USD | NT$34.35B 1.09B USD | 21.29 | NT$9.79 0.31 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$104.00 3.3 USD |
+5.69
|
NT$34.34B 1.09B USD | NT$58.01M 1.84M USD | NT$99.80 3.17 USD | NT$108.00 3.43 USD | NT$34.34B 1.09B USD | 0 | -NT$4.91 -0.1 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥41.96 6.19 USD |
+3.68
|
CN¥7.39B 1.09B USD | CN¥10.31M 1.52M USD | CN¥40.36 5.95 USD | CN¥44.44 6.56 USD | CN¥7.39B 1.09B USD | 32.52 | CN¥1.29 0.19 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.07 2.22 USD |
-1.05
|
CN¥7.36B 1.09B USD | CN¥8.72M 1.29M USD | CN¥14.86 2.19 USD | CN¥15.56 2.3 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥10.39 1.53 USD |
-1.89
|
CN¥7.33B 1.08B USD | CN¥7.22M 1.07M USD | CN¥10.29 1.52 USD | CN¥10.58 1.56 USD | CN¥7.33B 1.08B USD | 47.22 | CN¥0.22 0.03 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.60 0.97 USD |
-1.17
|
HK$8.41B 1.08B USD | HK$208.00K 26.6K USD | HK$7.46 0.95 USD | HK$7.72 0.99 USD | HK$8.41B 1.08B USD | 20.54 | HK$0.37 0.05 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥68.15 10.06 USD |
-3.88
|
CN¥7.28B 1.07B USD | CN¥3.40M 501.65K USD | CN¥67.36 9.94 USD | CN¥71.11 10.49 USD | CN¥7.28B 1.07B USD | 170.37 | CN¥0.40 0.06 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.52 0.52 USD |
+0.57
|
CN¥7.27B 1.07B USD | CN¥49.05M 7.24M USD | CN¥3.47 0.51 USD | CN¥3.67 0.54 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
