Página 9 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (7083)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.04 3.1 USD |
+1.15
|
CN¥18.14B 2.68B USD | CN¥11.90M 1.76M USD | CN¥20.45 3.02 USD | CN¥21.10 3.11 USD | CN¥18.14B 2.68B USD | 131.50 | CN¥0.16 0.02 USD | ||
Veeco Instruments
VECO
US
|
$43.65 — |
+2.11
|
$2.67B — | $533.99K — | $43.25 — | $45.12 — | $2.67B — | 114.86 | $0.38 — | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.02 1.48 USD |
+0.6
|
CN¥18.01B 2.66B USD | CN¥21.46M 3.17M USD | CN¥9.86 1.45 USD | CN¥10.09 1.49 USD | CN¥18.01B 2.66B USD | 0 | -CN¥0.45 -0.06 USD | ||
StoneCo
STNE
US
|
$11.49 — |
+1.86
|
$2.65B — | $2.89M — | $11.31 — | $11.74 — | $2.65B — | 4.45 | $2.58 — | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.86 2.93 USD |
+13.36
|
CN¥17.85B 2.63B USD | CN¥36.50M 5.39M USD | CN¥17.42 2.57 USD | CN¥20.20 2.98 USD | CN¥17.85B 2.63B USD | 90.27 | CN¥0.22 0.03 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€131.60 151.91 USD |
+2.65
|
€2.27B 2.62B USD | €51.28K 59.2K USD | €128.20 147.99 USD | €132.60 153.06 USD | €2.27B 2.62B USD | 22.72 | €5.79 6.68 USD | ||
Megaport Limited
MP1.AX
AU
|
A$15.41 10.76 USD |
-3.26
|
A$3.74B 2.61B USD | A$1.91M 1.33M USD | A$15.05 10.51 USD | A$16.07 11.23 USD | A$3.74B 2.61B USD | 0 | -A$0.22 -0.1 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$288.00 9.15 USD |
-0.52
|
NT$82.24B 2.61B USD | NT$20.13M 639.65K USD | NT$283.50 9.01 USD | NT$297.50 9.45 USD | NT$82.24B 2.61B USD | 29.59 | NT$9.73 0.31 USD | ||
Melexis NV
MELE.BR
BE
|
€57.35 66.2 USD |
-0.69
|
€2.26B 2.61B USD | €39.22K 45.27K USD | €56.75 65.51 USD | €58.35 67.36 USD | €2.26B 2.61B USD | 22.14 | €2.59 2.99 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥42.52 6.27 USD |
+2.09
|
CN¥17.66B 2.61B USD | CN¥10.66M 1.57M USD | CN¥41.37 6.1 USD | CN¥43.67 6.44 USD | CN¥17.66B 2.61B USD | 45.23 | CN¥0.94 0.14 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.82 17.11 USD |
+0.34
|
€2.24B 2.59B USD | €158.54K 183K USD | €14.07 16.24 USD | €14.82 17.11 USD | €2.24B 2.59B USD | 0 | €0.00 0 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥42.81 6.32 USD |
+7.53
|
CN¥17.38B 2.56B USD | CN¥10.69M 1.58M USD | CN¥39.00 5.75 USD | CN¥43.48 6.42 USD | CN¥17.38B 2.56B USD | 107.02 | CN¥0.40 0.06 USD | ||
Benchmark Electronics
BHE
US
|
$71.12 — |
+0.71
|
$2.55B — | $236.15K — | $71.00 — | $72.92 — | $2.55B — | 48.38 | $1.47 — | ||
Kingsoft Cloud
KC
US
|
$8.53 — |
+0.71
|
$2.55B — | $747.69K — | $8.50 — | $8.67 — | $2.55B — | 0 | -$0.28 — | ||
Cohu
COHU
US
|
$53.87 — |
+6.02
|
$2.55B — | $1.28M — | $52.34 — | $55.23 — | $2.55B — | 0 | -$0.88 — | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.63 0.08 USD |
-3.82
|
HK$19.94B 2.55B USD | HK$233.42M 29.85M USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$19.94B 2.55B USD | 0 | -HK$0.11 -0.01 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.26 2.1 USD |
+2.81
|
CN¥17.27B 2.55B USD | CN¥23.74M 3.5M USD | CN¥13.62 2.01 USD | CN¥14.37 2.12 USD | CN¥17.27B 2.55B USD | 0 | -CN¥0.36 -0.05 USD | ||
Power Integrations
POWI
US
|
$45.46 — |
+2.16
|
$2.54B — | $803.99K — | $44.41 — | $46.35 — | $2.54B — | 101.02 | $0.45 — | ||
Siltronic AG
WAF.DE
DE
|
€66.55 76.82 USD |
+0.99
|
€2.20B 2.54B USD | €88.21K 101.82K USD | €65.65 75.78 USD | €67.55 77.98 USD | €2.20B 2.54B USD | 0 | -€6.05 -6.9 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥71.65 10.57 USD |
+2.43
|
CN¥17.16B 2.53B USD | CN¥2.47M 364.34K USD | CN¥69.53 10.26 USD | CN¥72.34 10.67 USD | CN¥17.16B 2.53B USD | 88.45 | CN¥0.81 0.12 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥41.65 6.15 USD |
+1.98
|
CN¥17.15B 2.53B USD | CN¥4.90M 722.8K USD | CN¥40.32 5.95 USD | CN¥42.47 6.27 USD | CN¥17.15B 2.53B USD | 40.43 | CN¥1.03 0.15 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥17.40 2.57 USD |
-0.46
|
CN¥17.14B 2.53B USD | CN¥15.27M 2.25M USD | CN¥17.02 2.51 USD | CN¥17.60 2.6 USD | CN¥17.14B 2.53B USD | 69.59 | CN¥0.25 0.04 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.33 11.7 USD |
-1.58
|
CHF 2.00B 2.51B USD | CHF 188.44K 236.35K USD | CHF 9.24 11.59 USD | CHF 9.58 12.02 USD | CHF 2.00B 2.51B USD | 51.83 | CHF 0.18 0.23 USD | ||
Five9
FIVN
US
|
$33.34 — |
+3.44
|
$2.49B — | $1.25M — | $32.21 — | $33.44 — | $2.49B — | 48.31 | $0.69 — | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥31.76 4.69 USD |
+3.39
|
CN¥16.87B 2.49B USD | CN¥3.25M 480.11K USD | CN¥30.23 4.46 USD | CN¥32.38 4.78 USD | CN¥16.87B 2.49B USD | 0 | -CN¥0.04 -0.005 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,102 12.96 USD |
-1.59
|
¥403B 2.48B USD | ¥594K 3.66K USD | ¥2,100 12.95 USD | ¥2,144 13.22 USD | ¥403B 2.48B USD | 16.14 | ¥130 0.8 USD | ||
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$296.00 9.41 USD |
-1
|
NT$78.09B 2.48B USD | NT$62.39M 1.98M USD | NT$295.50 9.39 USD | NT$328.50 10.44 USD | NT$78.09B 2.48B USD | 97.68 | NT$3.03 0.1 USD | ||
Euronet Worldwide
EEFT
US
|
$64.84 — |
-0.25
|
$2.47B — | $594.02K — | $63.88 — | $65.20 — | $2.47B — | 10.34 | $6.27 — | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥35.05 5.17 USD |
+0.63
|
CN¥16.67B 2.46B USD | CN¥10.99M 1.62M USD | CN¥34.29 5.06 USD | CN¥35.88 5.29 USD | CN¥16.67B 2.46B USD | 56.53 | CN¥0.62 0.09 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 377.80 55.39 USD |
+2.44
|
DKK 16.66B 2.44B USD | DKK 152.65K 22.38K USD | DKK 367.60 53.9 USD | DKK 381.00 55.86 USD | DKK 16.66B 2.44B USD | 41.38 | DKK 9.13 1.34 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$123.00 3.91 USD |
+2.5
|
NT$76.82B 2.44B USD | NT$3.60M 114.28K USD | NT$119.00 3.78 USD | NT$125.00 3.97 USD | NT$76.82B 2.44B USD | 14.80 | NT$8.31 0.26 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,113 6.86 USD |
-2.46
|
¥394B 2.43B USD | ¥609K 3.76K USD | ¥1,104 6.81 USD | ¥1,133 6.99 USD | ¥394B 2.43B USD | 16.29 | ¥68 0.42 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$63.73 47.29 USD |
0
|
CA$3.27B 2.43B USD | CA$90.15K 66.9K USD | CA$61.91 45.94 USD | CA$66.98 49.7 USD | CA$3.27B 2.43B USD | 0 | -CA$25.10 -18.6 USD | ||
Blackbaud
BLKB
US
|
$53.24 — |
+3.08
|
$2.42B — | $428.75K — | $51.10 — | $53.59 — | $2.42B — | 16.13 | $3.30 — | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥12.39 1.83 USD |
-4.92
|
CN¥16.36B 2.41B USD | CN¥40.65M 6M USD | CN¥12.20 1.8 USD | CN¥13.25 1.95 USD | CN¥16.36B 2.41B USD | 0 | -CN¥7.73 -1.1 USD | ||
Payoneer Global
PAYO
US
|
$7.12 — |
0
|
$2.41B — | $890.33K — | $7.11 — | $7.12 — | $2.41B — | 50.85 | $0.14 — | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 72.50 2.04 USD |
+0.69
|
THB 85.70B 2.41B USD | THB 10.81M 304.26K USD | THB 71.75 2.02 USD | THB 74.00 2.08 USD | THB 85.70B 2.41B USD | 96.66 | THB 0.75 0.02 USD | ||
Rogers
ROG
US
|
$134.74 — |
+1.03
|
$2.40B — | $122.62K — | $134.28 — | $137.14 — | $2.40B — | 77.43 | $1.74 — | ||
Jenoptik AG
JEN.DE
DE
|
€36.30 41.9 USD |
-0.93
|
€2.08B 2.4B USD | €96.46K 111.35K USD | €36.00 41.56 USD | €37.20 42.94 USD | €2.08B 2.4B USD | 23.88 | €1.52 1.75 USD | ||
ePlus
PLUS
US
|
$91.63 — |
-2.57
|
$2.40B — | $283.33K — | $91.11 — | $95.70 — | $2.40B — | 19.66 | $4.66 — | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$21.90 2.8 USD |
+1.86
|
HK$18.69B 2.39B USD | HK$1.40M 178.97K USD | HK$20.72 2.65 USD | HK$22.34 2.86 USD | HK$18.69B 2.39B USD | 11.34 | HK$1.93 0.25 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.85 2.19 USD |
-1.2
|
CN¥16.15B 2.38B USD | CN¥49.61M 7.32M USD | CN¥14.00 2.07 USD | CN¥14.98 2.21 USD | CN¥16.15B 2.38B USD | 10.03 | CN¥1.48 0.22 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.85 21.76 USD |
+1.07
|
€2.06B 2.37B USD | €259.81K 299.91K USD | €18.40 21.24 USD | €18.85 21.76 USD | €2.06B 2.37B USD | 10.02 | €1.88 2.17 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$102.50 3.26 USD |
-0.97
|
NT$74.60B 2.37B USD | NT$3.05M 96.99K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$74.60B 2.37B USD | 11.56 | NT$8.86 0.28 USD | ||
Sharp Corporation
6753.T
JP
|
¥592 3.65 USD |
+0.53
|
¥384B 2.37B USD | ¥2M 10.35K USD | ¥581 3.58 USD | ¥593 3.66 USD | ¥384B 2.37B USD | 16.49 | ¥36 0.22 USD | ||
Siltronic AG
0R8P.IL
GB
|
€66.30 76.53 USD |
-0.97
|
€2.05B 2.37B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.05B 2.37B USD | 6.07 | €10.92 12.61 USD | ||
Ultra Clean
UCTT
US
|
$52.80 — |
+3.53
|
$2.37B — | $1.25M — | $52.37 — | $54.87 — | $2.37B — | 0 | -$0.51 — | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥20.69 3.05 USD |
+1.82
|
CN¥15.97B 2.36B USD | CN¥5.27M 777.87K USD | CN¥20.06 2.96 USD | CN¥20.90 3.08 USD | CN¥15.97B 2.36B USD | 19.89 | CN¥1.04 0.15 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.14 0.76 USD |
-1.53
|
CN¥15.93B 2.35B USD | CN¥4.24M 624.88K USD | CN¥5.14 0.76 USD | CN¥5.24 0.77 USD | CN¥15.93B 2.35B USD | 17.72 | CN¥0.29 0.04 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.80 23.58 USD |
+5.44
|
CHF 1.87B 2.35B USD | CHF 692.77K 868.89K USD | CHF 17.96 22.53 USD | CHF 18.94 23.76 USD | CHF 1.87B 2.35B USD | 0 | -CHF 2.87 -3.5 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.90 58.76 USD |
-1.45
|
€2.03B 2.34B USD | €36.58K 42.22K USD | €50.60 58.41 USD | €51.60 59.56 USD | €2.03B 2.34B USD | 15.85 | €3.21 3.71 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$306.00 9.72 USD |
-0.97
|
NT$73.46B 2.33B USD | NT$385.01K 12.23K USD | NT$305.50 9.71 USD | NT$311.50 9.9 USD | NT$73.46B 2.33B USD | 22.86 | NT$13.38 0.43 USD | ||
Asana
ASAN
US
|
$10.15 — |
+2.94
|
$2.32B — | $2.56M — | $9.68 — | $10.24 — | $2.32B — | 0 | -$0.67 — | ||
LiveRamp
RAMP
US
|
$38.21 — |
+2.06
|
$2.32B — | $6.61M — | $37.44 — | $38.33 — | $2.32B — | 15.46 | $2.47 — | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 290.20 77.42 USD |
-2.09
|
SAR 8.71B 2.32B USD | SAR 27.41K 7.31K USD | SAR 288.20 76.88 USD | SAR 298.20 79.55 USD | SAR 8.71B 2.32B USD | 101.46 | SAR 2.86 0.76 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥69.96 10.32 USD |
-0.23
|
CN¥15.72B 2.32B USD | CN¥11.82M 1.74M USD | CN¥69.00 10.18 USD | CN¥72.00 10.62 USD | CN¥15.72B 2.32B USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.99 2.51 USD |
+2.66
|
CN¥15.69B 2.31B USD | CN¥18.75M 2.77M USD | CN¥16.50 2.43 USD | CN¥17.24 2.54 USD | CN¥15.69B 2.31B USD | 28.79 | CN¥0.59 0.09 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥67.30 9.93 USD |
+5.59
|
CN¥15.68B 2.31B USD | CN¥13.67M 2.02M USD | CN¥61.60 9.09 USD | CN¥69.09 10.19 USD | CN¥15.68B 2.31B USD | 32.99 | CN¥2.04 0.3 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,926 18.04 USD |
-3.45
|
¥374B 2.31B USD | ¥492K 3.03K USD | ¥2,921 18.01 USD | ¥3,031 18.69 USD | ¥374B 2.31B USD | 26.21 | ¥112 0.69 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹275.80 3.34 USD |
-2.13
|
₹190.82B 2.31B USD | ₹508.54K 6.15K USD | ₹274.80 3.32 USD | ₹284.20 3.44 USD | ₹190.82B 2.31B USD | 28.97 | ₹9.52 0.12 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥36.80 5.43 USD |
+3.02
|
CN¥15.63B 2.31B USD | CN¥11.84M 1.75M USD | CN¥35.06 5.17 USD | CN¥37.25 5.5 USD | CN¥15.63B 2.31B USD | 66.90 | CN¥0.55 0.08 USD | ||
Telesat
TSAT
US
|
$44.88 — |
-0.18
|
$2.31B — | $375.49K — | $43.47 — | $47.70 — | $2.31B — | 0 | -$18.16 — | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥31.80 4.69 USD |
+1.79
|
CN¥15.59B 2.3B USD | CN¥12.10M 1.78M USD | CN¥30.51 4.5 USD | CN¥31.93 4.71 USD | CN¥15.59B 2.3B USD | 67.65 | CN¥0.47 0.07 USD | ||
Diebold Nixdorf
DBD
US
|
$67.57 — |
+1.11
|
$2.29B — | $221.84K — | $67.14 — | $68.18 — | $2.29B — | 22.08 | $3.06 — | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€56.00 64.64 USD |
-2.82
|
€1.98B 2.28B USD | €44.00K 50.79K USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 12.47 | €4.49 5.18 USD | ||
DXC
DXC
US
|
$14.26 — |
+4.7
|
$2.28B — | $16.66M — | $13.58 — | $15.31 — | $2.28B — | 18.76 | $0.76 — | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥25.83 3.81 USD |
+4.53
|
CN¥15.37B 2.27B USD | CN¥165.85M 24.47M USD | CN¥23.90 3.53 USD | CN¥27.18 4.01 USD | CN¥15.37B 2.27B USD | 63.00 | CN¥0.41 0.06 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$77.30 2.46 USD |
-4.45
|
NT$71.35B 2.27B USD | NT$4.65M 147.65K USD | NT$77.30 2.46 USD | NT$82.70 2.63 USD | NT$71.35B 2.27B USD | 33.75 | NT$2.29 0.07 USD | ||
Navitas Semiconductor
NVTS
US
|
$8.63 — |
+3.48
|
$2.27B — | $11.18M — | $8.57 — | $8.93 — | $2.27B — | 0 | -$1.39 — | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.79 — |
-0.88
|
$2.26B — | $597.50K — | $0.79 — | $0.80 — | $2.26B — | 13.18 | $0.06 — | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥29.10 4.29 USD |
+9.03
|
CN¥15.24B 2.25B USD | CN¥36.50M 5.39M USD | CN¥26.26 3.87 USD | CN¥29.36 4.33 USD | CN¥15.24B 2.25B USD | 0 | CN¥0.00 0 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.26 1.51 USD |
+0.29
|
CN¥15.23B 2.25B USD | CN¥27.03M 3.99M USD | CN¥10.09 1.49 USD | CN¥10.52 1.55 USD | CN¥15.23B 2.25B USD | 0 | -CN¥0.64 -0.09 USD | ||
Flywire
FLYW
US
|
$18.17 — |
-1.62
|
$2.24B — | $911.75K — | $18.12 — | $18.45 — | $2.24B — | 69.88 | $0.26 — | ||
Calix
CALX
US
|
$35.64 — |
-2.36
|
$2.24B — | $964.05K — | $35.57 — | $36.60 — | $2.24B — | 47.52 | $0.75 — | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.54 2.15 USD |
+3.42
|
CN¥15.18B 2.24B USD | CN¥39.10M 5.77M USD | CN¥13.69 2.02 USD | CN¥14.75 2.18 USD | CN¥15.18B 2.24B USD | 66.09 | CN¥0.22 0.03 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥27.81 4.1 USD |
+1.5
|
CN¥15.10B 2.23B USD | CN¥10.90M 1.61M USD | CN¥27.02 3.99 USD | CN¥28.07 4.14 USD | CN¥15.10B 2.23B USD | 0 | -CN¥0.39 -0.05 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€55.40 63.95 USD |
-3.9
|
€1.92B 2.22B USD | €110.73K 127.82K USD | €55.40 63.95 USD | €57.80 66.72 USD | €1.92B 2.22B USD | 0 | -€1.87 -2.1 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥6.02 0.89 USD |
+0.67
|
CN¥15.04B 2.22B USD | CN¥31.64M 4.67M USD | CN¥5.94 0.88 USD | CN¥6.09 0.9 USD | CN¥15.04B 2.22B USD | 150.50 | CN¥0.04 0.005 USD | ||
Bel Fuse
BELFA
US
|
$173.34 — |
+3.08
|
$2.21B — | $50.90K — | $171.91 — | $176.67 — | $2.21B — | 42.38 | $4.09 — | ||
|
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$10.89 1.39 USD |
-1.45
|
HK$17.25B 2.21B USD | HK$2.34M 299.07K USD | HK$10.81 1.38 USD | HK$11.26 1.44 USD | HK$17.25B 2.21B USD | 0 | -HK$1.06 -0.1 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.91 3.38 USD |
+2.05
|
CN¥14.94B 2.2B USD | CN¥20.22M 2.98M USD | CN¥22.24 3.28 USD | CN¥23.30 3.44 USD | CN¥14.94B 2.2B USD | 44.05 | CN¥0.52 0.08 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥22.88 3.38 USD |
+3.15
|
CN¥14.88B 2.2B USD | CN¥13.47M 1.99M USD | CN¥21.88 3.23 USD | CN¥23.18 3.42 USD | CN¥14.88B 2.2B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$729.00 23.16 USD |
-0.14
|
NT$69.06B 2.19B USD | NT$428.46K 13.61K USD | NT$726.00 23.07 USD | NT$754.00 23.96 USD | NT$69.06B 2.19B USD | 57.71 | NT$12.63 0.4 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥121.65 17.95 USD |
+13.93
|
CN¥14.87B 2.19B USD | CN¥3.29M 484.8K USD | CN¥105.02 15.5 USD | CN¥128.08 18.9 USD | CN¥14.87B 2.19B USD | 70.72 | CN¥1.72 0.25 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
-0.95
|
€1.90B 2.19B USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.90B 2.19B USD | 0 | €0.00 0 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$99.10 3.15 USD |
-3.32
|
NT$68.92B 2.19B USD | NT$12.42M 394.61K USD | NT$99.10 3.15 USD | NT$103.50 3.29 USD | NT$68.92B 2.19B USD | 30.30 | NT$3.27 0.1 USD | ||
Vertex Inc.
VERX
US
|
$13.53 — |
+1.2
|
$2.19B — | $932.78K — | $13.21 — | $13.54 — | $2.19B — | 1353.00 | $0.01 — | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.57 0.82 USD |
-0.36
|
CN¥14.84B 2.19B USD | CN¥180.68M 26.66M USD | CN¥5.47 0.81 USD | CN¥5.68 0.84 USD | CN¥14.84B 2.19B USD | 69.62 | CN¥0.08 0.01 USD | ||
PC Connection
CNXN
US
|
$86.60 — |
-3.05
|
$2.19B — | $187.56K — | $85.81 — | $90.49 — | $2.19B — | 23.66 | $3.66 — | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.87 0.24 USD |
-2.6
|
HK$17.08B 2.18B USD | HK$17.54M 2.24M USD | HK$1.86 0.24 USD | HK$1.91 0.24 USD | HK$17.08B 2.18B USD | 93.50 | HK$0.02 0.002 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 154.80 39.35 USD |
-10.52
|
PLN 8.59B 2.18B USD | PLN 948.63K 241.12K USD | PLN 154.20 39.19 USD | PLN 172.50 43.85 USD | PLN 8.59B 2.18B USD | 17.27 | PLN 8.96 2.28 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.80 3.07 USD |
+3.79
|
CN¥14.75B 2.18B USD | CN¥9.57M 1.41M USD | CN¥19.91 2.94 USD | CN¥20.84 3.07 USD | CN¥14.75B 2.18B USD | 69.33 | CN¥0.30 0.04 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€32.30 37.29 USD |
-1.52
|
€1.88B 2.16B USD | €615.00 709.92 USD | €31.80 36.71 USD | €32.80 37.86 USD | €1.88B 2.16B USD | 39.87 | €0.81 0.94 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥96.57 14.25 USD |
+1.35
|
CN¥14.67B 2.16B USD | CN¥3.88M 572.5K USD | CN¥93.00 13.72 USD | CN¥101.39 14.96 USD | CN¥14.67B 2.16B USD | 0 | -CN¥0.05 -0.007 USD | ||
ChipMOS
IMOS
US
|
$61.97 — |
+0.9
|
$2.15B — | $46.27K — | $61.36 — | $62.99 — | $2.15B — | 29.23 | $2.12 — | ||
nCino
NCNO
US
|
$20.35 — |
-0.78
|
$2.15B — | $1.32M — | $20.17 — | $20.68 — | $2.15B — | 63.59 | $0.32 — | ||
Netlist
NLST
US
|
$5.95 — |
+3.66
|
$2.14B — | $267.56K — | $5.79 — | $6.01 — | $2.14B — | 0 | $0.00 — | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.11 0.9 USD |
+1.33
|
CN¥14.48B 2.14B USD | CN¥24.27M 3.58M USD | CN¥5.99 0.88 USD | CN¥6.12 0.9 USD | CN¥14.48B 2.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.96 1.17 USD |
+0.38
|
CN¥14.48B 2.14B USD | CN¥29.02M 4.28M USD | CN¥7.85 1.16 USD | CN¥8.05 1.19 USD | CN¥14.48B 2.14B USD | 0 | -CN¥0.17 -0.02 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.51 1.7 USD |
-0.09
|
CN¥14.46B 2.13B USD | CN¥6.34M 935.86K USD | CN¥11.40 1.68 USD | CN¥11.64 1.72 USD | CN¥14.46B 2.13B USD | 26.76 | CN¥0.43 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
