Página 9 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (7083)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tieto Oyj
0KG0.IL
GB
|
€18.90 21.82 USD |
+0.88
|
€2.35B 2.72B USD | €26.06K 30.08K USD | €18.71 21.6 USD | €18.94 21.86 USD | €2.35B 2.72B USD | 11.18 | €1.69 1.95 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.21 3.13 USD |
+1.97
|
CN¥18.28B 2.7B USD | CN¥15.79M 2.33M USD | CN¥20.45 3.02 USD | CN¥21.22 3.13 USD | CN¥18.28B 2.7B USD | 132.56 | CN¥0.16 0.02 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.08 1.49 USD |
+1.2
|
CN¥18.12B 2.67B USD | CN¥27.05M 3.99M USD | CN¥9.86 1.45 USD | CN¥10.09 1.49 USD | CN¥18.12B 2.67B USD | 0 | -CN¥0.45 -0.06 USD | ||
Veeco Instruments
VECO
US
|
$43.59 — |
-0.14
|
$2.66B — | $35.36K — | $42.00 — | $43.80 — | $2.66B — | 117.81 | $0.37 — | ||
LG Display
LPL
US
|
$2.66 — |
-0.75
|
$2.66B — | $397.24K — | $2.62 — | $2.66 — | $2.66B — | 0 | -$0.93 — | ||
Kingsoft Cloud
KC
US
|
$8.87 — |
+3.93
|
$2.65B — | $178.58K — | $8.63 — | $8.87 — | $2.65B — | 0 | -$0.28 — | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.93 2.94 USD |
+13.76
|
CN¥17.91B 2.64B USD | CN¥42.14M 6.22M USD | CN¥17.42 2.57 USD | CN¥20.20 2.98 USD | CN¥17.91B 2.64B USD | 90.59 | CN¥0.22 0.03 USD | ||
Five9
FIVN
US
|
$35.14 — |
+5.4
|
$2.63B — | $441.19K — | $33.57 — | $36.00 — | $2.63B — | 50.92 | $0.69 — | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥42.69 6.3 USD |
+2.5
|
CN¥17.73B 2.62B USD | CN¥11.95M 1.76M USD | CN¥41.37 6.1 USD | CN¥43.67 6.44 USD | CN¥17.73B 2.62B USD | 45.41 | CN¥0.94 0.14 USD | ||
Megaport Limited
MP1.AX
AU
|
A$15.41 10.76 USD |
-3.26
|
A$3.74B 2.61B USD | A$1.91M 1.33M USD | A$15.05 10.51 USD | A$16.07 11.23 USD | A$3.74B 2.61B USD | 0 | -A$0.22 -0.1 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$288.00 9.15 USD |
-0.52
|
NT$82.24B 2.61B USD | NT$20.13M 639.65K USD | NT$283.50 9.01 USD | NT$297.50 9.45 USD | NT$82.24B 2.61B USD | 29.59 | NT$9.73 0.31 USD | ||
Melexis NV
MELE.BR
BE
|
€56.95 65.74 USD |
-0.7
|
€2.24B 2.59B USD | €16.56K 19.12K USD | €56.00 64.64 USD | €56.95 65.74 USD | €2.24B 2.59B USD | 22.15 | €2.57 2.97 USD | ||
Power Integrations
POWI
US
|
$46.31 — |
+1.88
|
$2.59B — | $42.24K — | $44.35 — | $46.36 — | $2.59B — | 105.26 | $0.44 — | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€129.60 149.6 USD |
-1.52
|
€2.23B 2.58B USD | €11.53K 13.31K USD | €126.00 145.45 USD | €130.20 150.29 USD | €2.23B 2.58B USD | 21.81 | €5.94 6.86 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.56 11.99 USD |
+2.47
|
CHF 2.05B 2.58B USD | CHF 151.34K 189.81K USD | CHF 9.35 11.73 USD | CHF 9.60 12.04 USD | CHF 2.05B 2.58B USD | 53.11 | CHF 0.18 0.23 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥17.70 2.61 USD |
+1.26
|
CN¥17.44B 2.57B USD | CN¥19.87M 2.93M USD | CN¥17.02 2.51 USD | CN¥17.71 2.61 USD | CN¥17.44B 2.57B USD | 70.79 | CN¥0.25 0.04 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.64 0.08 USD |
-3.05
|
HK$20.09B 2.57B USD | HK$275.07M 35.17M USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$20.09B 2.57B USD | 0 | -HK$0.11 -0.01 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥42.90 6.33 USD |
+7.76
|
CN¥17.41B 2.57B USD | CN¥11.78M 1.74M USD | CN¥39.00 5.75 USD | CN¥43.48 6.42 USD | CN¥17.41B 2.57B USD | 107.25 | CN¥0.40 0.06 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.32 2.11 USD |
+3.24
|
CN¥17.35B 2.56B USD | CN¥29.08M 4.29M USD | CN¥13.62 2.01 USD | CN¥14.37 2.12 USD | CN¥17.35B 2.56B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥41.85 6.17 USD |
+2.47
|
CN¥17.24B 2.54B USD | CN¥5.74M 847.1K USD | CN¥40.32 5.95 USD | CN¥42.47 6.27 USD | CN¥17.24B 2.54B USD | 40.63 | CN¥1.03 0.15 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥71.83 10.6 USD |
+2.69
|
CN¥17.20B 2.54B USD | CN¥3.37M 496.77K USD | CN¥69.53 10.26 USD | CN¥72.34 10.67 USD | CN¥17.20B 2.54B USD | 88.67 | CN¥0.81 0.12 USD | ||
Benchmark Electronics
BHE
US
|
$70.33 — |
-1.12
|
$2.53B — | $28.94K — | $68.97 — | $70.43 — | $2.53B — | 48.16 | $1.46 — | ||
Euronet Worldwide
EEFT
US
|
$66.25 — |
+2.18
|
$2.52B — | $61.54K — | $64.84 — | $66.31 — | $2.52B — | 10.53 | $6.29 — | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥31.98 4.72 USD |
+4.1
|
CN¥16.98B 2.51B USD | CN¥3.71M 547.23K USD | CN¥30.23 4.46 USD | CN¥32.38 4.78 USD | CN¥16.98B 2.51B USD | 0 | -CN¥0.04 -0.005 USD | ||
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$296.00 9.41 USD |
-1
|
NT$78.09B 2.48B USD | NT$62.39M 1.98M USD | NT$295.50 9.39 USD | NT$328.50 10.44 USD | NT$78.09B 2.48B USD | 93.67 | NT$3.16 0.1 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,091 12.89 USD |
-2.08
|
¥401B 2.47B USD | ¥1M 7.45K USD | ¥2,087 12.87 USD | ¥2,144 13.22 USD | ¥401B 2.47B USD | 16.06 | ¥130 0.8 USD | ||
ePlus
PLUS
US
|
$94.42 — |
+3.04
|
$2.47B — | $51.14K — | $90.88 — | $95.14 — | $2.47B — | 20.26 | $4.66 — | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 381.20 55.89 USD |
+0.9
|
DKK 16.81B 2.47B USD | DKK 175.42K 25.72K USD | DKK 378.80 55.54 USD | DKK 384.40 56.36 USD | DKK 16.81B 2.47B USD | 41.75 | DKK 9.13 1.34 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥35.10 5.18 USD |
+0.78
|
CN¥16.69B 2.46B USD | CN¥12.77M 1.88M USD | CN¥34.29 5.06 USD | CN¥35.88 5.29 USD | CN¥16.69B 2.46B USD | 56.61 | CN¥0.62 0.09 USD | ||
Blackbaud
BLKB
US
|
$53.91 — |
+1.26
|
$2.45B — | $34.51K — | $53.39 — | $54.66 — | $2.45B — | 16.84 | $3.20 — | ||
Cohu
COHU
US
|
$51.67 — |
-4.08
|
$2.45B — | $40.62K — | $50.54 — | $52.58 — | $2.45B — | 0 | -$0.83 — | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$123.00 3.91 USD |
+2.5
|
NT$76.82B 2.44B USD | NT$3.60M 114.28K USD | NT$119.00 3.78 USD | NT$125.00 3.97 USD | NT$76.82B 2.44B USD | 14.80 | NT$8.31 0.26 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,117 6.89 USD |
-2.1
|
¥396B 2.44B USD | ¥1M 7.97K USD | ¥1,104 6.81 USD | ¥1,133 6.99 USD | ¥396B 2.44B USD | 16.35 | ¥68 0.42 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥12.46 1.84 USD |
-4.37
|
CN¥16.45B 2.43B USD | CN¥45.87M 6.77M USD | CN¥12.20 1.8 USD | CN¥13.25 1.95 USD | CN¥16.45B 2.43B USD | 0 | -CN¥7.73 -1.1 USD | ||
Payoneer Global
PAYO
US
|
$7.13 — |
+0.14
|
$2.42B — | $201.69K — | $7.11 — | $7.13 — | $2.42B — | 50.92 | $0.14 — | ||
Asana
ASAN
US
|
$10.54 — |
+3.84
|
$2.41B — | $1.20M — | $10.18 — | $10.77 — | $2.41B — | 0 | -$0.67 — | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$22.10 2.83 USD |
+2.79
|
HK$18.86B 2.41B USD | HK$2.24M 286.35K USD | HK$20.72 2.65 USD | HK$22.34 2.86 USD | HK$18.86B 2.41B USD | 11.45 | HK$1.93 0.25 USD | ||
Rogers
ROG
US
|
$135.04 — |
+0.22
|
$2.41B — | $22.92K — | $131.15 — | $135.04 — | $2.41B — | 78.51 | $1.72 — | ||
Siltronic AG
WAF.DE
DE
|
€63.20 72.95 USD |
-5.03
|
€2.09B 2.41B USD | €91.32K 105.41K USD | €61.95 71.51 USD | €65.15 75.2 USD | €2.09B 2.41B USD | 0 | -€6.05 -6.9 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.88 2.2 USD |
-1
|
CN¥16.18B 2.39B USD | CN¥56.47M 8.33M USD | CN¥14.00 2.07 USD | CN¥14.98 2.21 USD | CN¥16.18B 2.39B USD | 10.05 | CN¥1.48 0.22 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.86 21.77 USD |
+0.05
|
€2.06B 2.37B USD | €101.98K 117.71K USD | €18.65 21.53 USD | €19.03 21.97 USD | €2.06B 2.37B USD | 10.03 | €1.88 2.17 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$102.50 3.26 USD |
-0.97
|
NT$74.60B 2.37B USD | NT$3.05M 96.99K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$74.60B 2.37B USD | 11.56 | NT$8.86 0.28 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥20.80 3.07 USD |
+2.36
|
CN¥16.05B 2.37B USD | CN¥6.20M 915.03K USD | CN¥20.06 2.96 USD | CN¥20.90 3.08 USD | CN¥16.05B 2.37B USD | 20.00 | CN¥1.04 0.15 USD | ||
Sharp Corporation
6753.T
JP
|
¥591 3.64 USD |
+0.29
|
¥383B 2.36B USD | ¥3M 15.63K USD | ¥581 3.58 USD | ¥594 3.66 USD | ¥383B 2.36B USD | 16.45 | ¥36 0.22 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 71.00 2 USD |
-1.39
|
THB 83.93B 2.36B USD | THB 17.86M 502.4K USD | THB 71.00 2 USD | THB 74.00 2.08 USD | THB 83.93B 2.36B USD | 94.66 | THB 0.75 0.02 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.16 0.76 USD |
-1.15
|
CN¥15.99B 2.36B USD | CN¥5.70M 841.42K USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥15.99B 2.36B USD | 17.79 | CN¥0.29 0.04 USD | ||
Jenoptik AG
JEN.DE
DE
|
€35.54 41.03 USD |
-2.09
|
€2.03B 2.35B USD | €34.29K 39.58K USD | €34.72 40.08 USD | €35.56 41.05 USD | €2.03B 2.35B USD | 23.53 | €1.51 1.74 USD | ||
Ultra Clean
UCTT
US
|
$52.29 — |
-0.97
|
$2.34B — | $162.94K — | $49.92 — | $52.31 — | $2.34B — | 0 | -$0.51 — | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.68 23.43 USD |
-0.64
|
CHF 1.86B 2.33B USD | CHF 342.10K 429.07K USD | CHF 17.63 22.11 USD | CHF 18.75 23.52 USD | CHF 1.86B 2.33B USD | 0 | -CHF 3.03 -3.8 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$305.50 9.71 USD |
-1.13
|
NT$73.34B 2.33B USD | NT$450.31K 14.31K USD | NT$305.50 9.71 USD | NT$311.50 9.9 USD | NT$73.34B 2.33B USD | 22.83 | NT$13.38 0.43 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 165.20 41.99 USD |
+6.72
|
PLN 9.17B 2.33B USD | PLN 783.02K 199.02K USD | PLN 161.40 41.02 USD | PLN 169.00 42.96 USD | PLN 9.17B 2.33B USD | 20.59 | PLN 8.02 2.04 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥67.73 9.99 USD |
+6.26
|
CN¥15.78B 2.33B USD | CN¥15.41M 2.27M USD | CN¥61.60 9.09 USD | CN¥69.09 10.19 USD | CN¥15.78B 2.33B USD | 33.20 | CN¥2.04 0.3 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥37.14 5.48 USD |
+3.98
|
CN¥15.78B 2.33B USD | CN¥13.64M 2.01M USD | CN¥35.06 5.17 USD | CN¥37.25 5.5 USD | CN¥15.78B 2.33B USD | 67.52 | CN¥0.55 0.08 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$61.06 45.31 USD |
-4.19
|
CA$3.14B 2.33B USD | CA$21.23K 15.76K USD | CA$57.58 42.73 USD | CA$62.71 46.53 USD | CA$3.14B 2.33B USD | 0 | -CA$25.10 -18.6 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥70.18 10.35 USD |
+0.09
|
CN¥15.77B 2.33B USD | CN¥13.35M 1.97M USD | CN¥69.00 10.18 USD | CN¥72.00 10.62 USD | CN¥15.77B 2.33B USD | 0 | -CN¥1.02 -0.1 USD | ||
Diebold Nixdorf
DBD
US
|
$68.50 — |
+1.38
|
$2.33B — | $11.85K — | $67.78 — | $68.50 — | $2.33B — | 22.60 | $3.03 — | ||
LiveRamp
RAMP
US
|
$38.22 — |
+0.01
|
$2.32B — | $418.52K — | $38.19 — | $38.27 — | $2.32B — | 15.79 | $2.42 — | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥17.05 2.52 USD |
+3.02
|
CN¥15.74B 2.32B USD | CN¥21.80M 3.22M USD | CN¥16.50 2.43 USD | CN¥17.24 2.54 USD | CN¥15.74B 2.32B USD | 28.89 | CN¥0.59 0.09 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥32.11 4.74 USD |
+2.78
|
CN¥15.74B 2.32B USD | CN¥15.14M 2.23M USD | CN¥30.51 4.5 USD | CN¥32.19 4.75 USD | CN¥15.74B 2.32B USD | 69.80 | CN¥0.46 0.07 USD | ||
Flywire
FLYW
US
|
$18.73 — |
+3.08
|
$2.31B — | $63.05K — | $18.27 — | $18.82 — | $2.31B — | 72.03 | $0.26 — | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹275.80 3.34 USD |
-2.13
|
₹190.82B 2.31B USD | ₹508.54K 6.15K USD | ₹274.80 3.32 USD | ₹284.20 3.44 USD | ₹190.82B 2.31B USD | 28.97 | ₹9.52 0.12 USD | ||
DXC
DXC
US
|
$14.41 — |
+1.09
|
$2.30B — | $900.48K — | $14.34 — | $14.79 — | $2.30B — | 18.96 | $0.76 — | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.00 57.72 USD |
-1.77
|
€1.99B 2.3B USD | €24.20K 27.93K USD | €49.30 56.91 USD | €50.30 58.06 USD | €1.99B 2.3B USD | 15.57 | €3.21 3.71 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,914 17.97 USD |
-3.84
|
¥373B 2.3B USD | ¥994K 6.13K USD | ¥2,908 17.93 USD | ¥3,031 18.69 USD | ¥373B 2.3B USD | 25.93 | ¥112 0.69 USD | ||
Navitas Semiconductor
NVTS
US
|
$8.75 — |
+1.39
|
$2.30B — | $2.39M — | $8.28 — | $8.75 — | $2.30B — | 0 | -$1.34 — | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$77.30 2.46 USD |
-4.45
|
NT$71.35B 2.27B USD | NT$4.65M 147.65K USD | NT$77.30 2.46 USD | NT$82.70 2.63 USD | NT$71.35B 2.27B USD | 33.75 | NT$2.29 0.07 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.71 2.17 USD |
+4.62
|
CN¥15.36B 2.27B USD | CN¥46.18M 6.81M USD | CN¥13.69 2.02 USD | CN¥14.75 2.18 USD | CN¥15.36B 2.27B USD | 66.86 | CN¥0.22 0.03 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.79 — |
-0.63
|
$2.27B — | $867.12K — | $0.79 — | $0.80 — | $2.27B — | 13.21 | $0.06 — | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 283.00 75.5 USD |
-2.48
|
SAR 8.49B 2.26B USD | SAR 43.92K 11.72K USD | SAR 281.00 74.96 USD | SAR 290.80 77.58 USD | SAR 8.49B 2.26B USD | 98.95 | SAR 2.86 0.76 USD | ||
Calix
CALX
US
|
$35.95 — |
+0.87
|
$2.26B — | $57.92K — | $35.38 — | $36.46 — | $2.26B — | 47.93 | $0.75 — | ||
Vertex Inc.
VERX
US
|
$13.98 — |
+3.33
|
$2.26B — | $164.98K — | $13.35 — | $14.23 — | $2.26B — | 1398.00 | $0.01 — | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.33 1.52 USD |
+0.98
|
CN¥15.33B 2.26B USD | CN¥30.53M 4.5M USD | CN¥10.09 1.49 USD | CN¥10.52 1.55 USD | CN¥15.33B 2.26B USD | 0 | -CN¥0.64 -0.09 USD | ||
Siltronic AG
0R8P.IL
GB
|
€63.20 72.95 USD |
-4.68
|
€1.96B 2.26B USD | €10.25K 11.84K USD | €62.10 71.68 USD | €65.45 75.55 USD | €1.96B 2.26B USD | 5.78 | €10.92 12.61 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥29.17 4.3 USD |
+9.29
|
CN¥15.28B 2.25B USD | CN¥43.22M 6.38M USD | CN¥26.26 3.87 USD | CN¥29.36 4.33 USD | CN¥15.28B 2.25B USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥25.61 3.78 USD |
+3.64
|
CN¥15.24B 2.25B USD | CN¥189.17M 27.91M USD | CN¥23.90 3.53 USD | CN¥27.18 4.01 USD | CN¥15.24B 2.25B USD | 62.46 | CN¥0.41 0.06 USD | ||
nCino
NCNO
US
|
$21.22 — |
+4.28
|
$2.24B — | $185.08K — | $20.22 — | $21.46 — | $2.24B — | 66.31 | $0.32 — | ||
|
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$11.07 1.42 USD |
+0.18
|
HK$17.53B 2.24B USD | HK$3.01M 385.31K USD | HK$10.81 1.38 USD | HK$11.26 1.44 USD | HK$17.53B 2.24B USD | 0 | -HK$1.06 -0.1 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥27.98 4.13 USD |
+2.12
|
CN¥15.19B 2.24B USD | CN¥12.78M 1.89M USD | CN¥27.02 3.99 USD | CN¥28.07 4.14 USD | CN¥15.19B 2.24B USD | 0 | -CN¥0.39 -0.05 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥6.04 0.89 USD |
+1
|
CN¥15.09B 2.23B USD | CN¥46.05M 6.8M USD | CN¥5.94 0.88 USD | CN¥6.09 0.9 USD | CN¥15.09B 2.23B USD | 151.00 | CN¥0.04 0.005 USD | ||
PC Connection
CNXN
US
|
$87.81 — |
+1.4
|
$2.22B — | $16.34K — | $86.00 — | $87.81 — | $2.22B — | 23.23 | $3.78 — | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥23.02 3.4 USD |
+2.54
|
CN¥15.01B 2.22B USD | CN¥22.78M 3.36M USD | CN¥22.24 3.28 USD | CN¥23.30 3.44 USD | CN¥15.01B 2.22B USD | 44.26 | CN¥0.52 0.08 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.07 3.4 USD |
+4.01
|
CN¥15.00B 2.21B USD | CN¥15.79M 2.33M USD | CN¥21.88 3.23 USD | CN¥23.18 3.42 USD | CN¥15.00B 2.21B USD | 0 | -CN¥0.31 -0.04 USD | ||
Telesat
TSAT
US
|
$43.07 — |
-4.03
|
$2.21B — | $51.90K — | $40.96 — | $44.78 — | $2.21B — | 0 | -$18.17 — | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.62 0.83 USD |
+0.54
|
CN¥14.97B 2.21B USD | CN¥206.27M 30.43M USD | CN¥5.47 0.81 USD | CN¥5.68 0.84 USD | CN¥14.97B 2.21B USD | 70.25 | CN¥0.08 0.01 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.89 0.24 USD |
-1.82
|
HK$17.22B 2.2B USD | HK$26.05M 3.33M USD | HK$1.86 0.24 USD | HK$1.91 0.24 USD | HK$17.22B 2.2B USD | 94.25 | HK$0.02 0.002 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥121.49 17.93 USD |
+13.78
|
CN¥14.85B 2.19B USD | CN¥4.17M 615.63K USD | CN¥105.02 15.5 USD | CN¥128.08 18.9 USD | CN¥14.85B 2.19B USD | 70.63 | CN¥1.72 0.25 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$99.10 3.15 USD |
-3.32
|
NT$68.92B 2.19B USD | NT$12.42M 394.61K USD | NT$99.10 3.15 USD | NT$103.50 3.29 USD | NT$68.92B 2.19B USD | 30.30 | NT$3.27 0.1 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.89 3.08 USD |
+4.24
|
CN¥14.81B 2.19B USD | CN¥11.80M 1.74M USD | CN¥19.91 2.94 USD | CN¥20.90 3.08 USD | CN¥14.81B 2.19B USD | 69.63 | CN¥0.30 0.04 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$725.00 23.04 USD |
-0.68
|
NT$68.68B 2.18B USD | NT$485.83K 15.44K USD | NT$725.00 23.04 USD | NT$754.00 23.96 USD | NT$68.68B 2.18B USD | 56.33 | NT$12.87 0.41 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥96.74 14.27 USD |
+1.53
|
CN¥14.69B 2.17B USD | CN¥4.51M 664.81K USD | CN¥93.00 13.72 USD | CN¥101.39 14.96 USD | CN¥14.69B 2.17B USD | 0 | -CN¥0.05 -0.007 USD | ||
Bel Fuse
BELFA
US
|
$170.15 — |
-1.84
|
$2.16B — | $6.94K — | $168.91 — | $170.25 — | $2.16B — | 41.60 | $4.09 — | ||
Netlist
NLST
US
|
$6.00 — |
+0.84
|
$2.16B — | $106.55K — | $5.80 — | $6.00 — | $2.16B — | 0 | $0.00 — | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.24 USD |
-1.68
|
€1.87B 2.16B USD | €2.00K 2.31K USD | €0.20 0.24 USD | €0.20 0.24 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.61 1.71 USD |
+0.78
|
CN¥14.58B 2.15B USD | CN¥7.43M 1.1M USD | CN¥11.40 1.68 USD | CN¥11.64 1.72 USD | CN¥14.58B 2.15B USD | 26.99 | CN¥0.43 0.06 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.00 1.18 USD |
+0.88
|
CN¥14.55B 2.15B USD | CN¥33.71M 4.97M USD | CN¥7.85 1.16 USD | CN¥8.05 1.19 USD | CN¥14.55B 2.15B USD | 0 | -CN¥0.17 -0.02 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.12 0.9 USD |
+1.49
|
CN¥14.51B 2.14B USD | CN¥30.66M 4.52M USD | CN¥5.99 0.88 USD | CN¥6.13 0.9 USD | CN¥14.51B 2.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€31.80 36.71 USD |
-1.55
|
€1.85B 2.13B USD | €13.66K 15.77K USD | €31.20 36.02 USD | €32.00 36.94 USD | €1.85B 2.13B USD | 39.75 | €0.80 0.92 USD | ||
Ouster
OUST
US
|
$29.52 — |
+2.27
|
$2.13B — | $576.77K — | $27.69 — | $29.52 — | $2.13B — | 0 | -$0.83 — | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$470.00 14.93 USD |
-2.08
|
NT$66.91B 2.13B USD | NT$1.48M 47.15K USD | NT$466.00 14.81 USD | NT$500.00 15.89 USD | NT$66.91B 2.13B USD | 77.81 | NT$6.04 0.19 USD | ||
ChipMOS
IMOS
US
|
$61.03 — |
-1.52
|
$2.12B — | $15.56K — | $58.83 — | $61.03 — | $2.12B — | 28.92 | $2.11 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
