Página 9 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ferrotec Corporation
6890.T
JP
|
¥8,390 51.73 USD |
+1.08
|
¥451B 2.78B USD | ¥2M 9.37K USD | ¥8,320 51.3 USD | ¥8,760 54.02 USD | ¥451B 2.78B USD | 13.29 | ¥631 3.89 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.77 3.21 USD |
+2.64
|
CN¥18.77B 2.77B USD | CN¥23.48M 3.46M USD | CN¥21.40 3.16 USD | CN¥22.05 3.25 USD | CN¥18.77B 2.77B USD | 136.06 | CN¥0.16 0.02 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.40 0.26 USD |
-0.53
|
THB 98.23B 2.76B USD | THB 108.77M 3.06M USD | THB 9.25 0.26 USD | THB 9.70 0.27 USD | THB 98.23B 2.76B USD | 44.76 | THB 0.21 0.005 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥91.82 13.55 USD |
+0.02
|
CN¥18.71B 2.76B USD | CN¥2.47M 363.74K USD | CN¥91.32 13.47 USD | CN¥95.32 14.06 USD | CN¥18.71B 2.76B USD | 139.12 | CN¥0.66 0.1 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€19.08 22.02 USD |
+1.54
|
€2.38B 2.74B USD | €13.82K 15.95K USD | €18.92 21.83 USD | €19.01 21.94 USD | €2.38B 2.74B USD | 11.28 | €1.69 1.95 USD | ||
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥31.63 4.67 USD |
+0.57
|
CN¥18.55B 2.74B USD | CN¥11.73M 1.73M USD | CN¥31.45 4.64 USD | CN¥32.26 4.76 USD | CN¥18.55B 2.74B USD | 41.07 | CN¥0.77 0.11 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.31 1.52 USD |
+2.28
|
CN¥18.53B 2.73B USD | CN¥35.62M 5.26M USD | CN¥10.10 1.49 USD | CN¥10.44 1.54 USD | CN¥18.53B 2.73B USD | 0 | -CN¥0.46 -0.06 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥45.38 6.7 USD |
+5.78
|
CN¥18.42B 2.72B USD | CN¥18.51M 2.73M USD | CN¥43.02 6.35 USD | CN¥47.19 6.96 USD | CN¥18.42B 2.72B USD | 108.04 | CN¥0.42 0.06 USD | ||
Power Integrations
POWI
US
|
$48.25 — |
+2.73
|
$2.70B — | $512.92K — | $46.56 — | $48.52 — | $2.70B — | 109.65 | $0.44 — | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.29 2.99 USD |
+1.81
|
CN¥18.23B 2.69B USD | CN¥29.04M 4.29M USD | CN¥19.68 2.9 USD | CN¥20.49 3.02 USD | CN¥18.23B 2.69B USD | 92.22 | CN¥0.22 0.03 USD | ||
StoneCo
STNE
US
|
$11.55 — |
-4.31
|
$2.66B — | $4.13M — | $11.54 — | $11.99 — | $2.66B — | 4.47 | $2.58 — | ||
Jenoptik AG
JEN.DE
DE
|
€40.30 46.52 USD |
+12.13
|
€2.31B 2.66B USD | €276.27K 318.91K USD | €36.40 42.02 USD | €40.48 46.73 USD | €2.31B 2.66B USD | 26.68 | €1.51 1.74 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€133.20 153.76 USD |
+2.78
|
€2.29B 2.65B USD | €25.73K 29.7K USD | €130.00 150.06 USD | €133.60 154.22 USD | €2.29B 2.65B USD | 22.42 | €5.94 6.86 USD | ||
Melexis NV
MELE.BR
BE
|
€58.10 67.07 USD |
+0.78
|
€2.29B 2.64B USD | €32.57K 37.6K USD | €57.35 66.2 USD | €58.10 67.07 USD | €2.29B 2.64B USD | 22.60 | €2.57 2.97 USD | ||
LG Display
LPL
US
|
$2.64 — |
0
|
$2.64B — | $2.25M — | $2.62 — | $2.69 — | $2.64B — | 0 | -$0.93 — | ||
Five9
FIVN
US
|
$35.29 — |
+2.86
|
$2.64B — | $915.53K — | $34.07 — | $35.75 — | $2.64B — | 51.14 | $0.69 — | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥18.09 2.67 USD |
+2.2
|
CN¥17.82B 2.63B USD | CN¥27.05M 3.99M USD | CN¥17.81 2.63 USD | CN¥18.35 2.71 USD | CN¥17.82B 2.63B USD | 72.35 | CN¥0.25 0.04 USD | ||
Cohu
COHU
US
|
$55.29 — |
+4.84
|
$2.62B — | $1.09M — | $53.96 — | $56.68 — | $2.62B — | 0 | -$0.83 — | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥42.25 6.23 USD |
-1.03
|
CN¥17.55B 2.59B USD | CN¥10.61M 1.57M USD | CN¥41.93 6.19 USD | CN¥43.58 6.43 USD | CN¥17.55B 2.59B USD | 44.94 | CN¥0.94 0.14 USD | ||
Kingsoft Cloud
KC
US
|
$8.57 — |
-2.5
|
$2.57B — | $620.82K — | $8.45 — | $8.77 — | $2.57B — | 0 | -$0.28 — | ||
Benchmark Electronics
BHE
US
|
$71.25 — |
+1.16
|
$2.56B — | $366.43K — | $70.25 — | $71.79 — | $2.56B — | 48.80 | $1.46 — | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.48 11.89 USD |
-1.81
|
CHF 2.04B 2.55B USD | CHF 252.09K 316.18K USD | CHF 9.45 11.85 USD | CHF 9.73 12.2 USD | CHF 2.04B 2.55B USD | 52.66 | CHF 0.18 0.23 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥72.15 10.65 USD |
+0.45
|
CN¥17.28B 2.55B USD | CN¥2.74M 404.73K USD | CN¥71.90 10.61 USD | CN¥73.42 10.83 USD | CN¥17.28B 2.55B USD | 89.07 | CN¥0.81 0.12 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥41.88 6.18 USD |
+0.07
|
CN¥17.25B 2.54B USD | CN¥5.07M 748.65K USD | CN¥41.66 6.15 USD | CN¥42.78 6.31 USD | CN¥17.25B 2.54B USD | 40.66 | CN¥1.03 0.15 USD | ||
Asana
ASAN
US
|
$11.07 — |
+3.07
|
$2.53B — | $5.04M — | $10.60 — | $11.18 — | $2.53B — | 0 | -$0.66 — | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.15 2.09 USD |
-1.19
|
CN¥17.14B 2.53B USD | CN¥18.72M 2.76M USD | CN¥14.10 2.08 USD | CN¥14.45 2.13 USD | CN¥17.14B 2.53B USD | 0 | -CN¥0.36 -0.05 USD | ||
Euronet Worldwide
EEFT
US
|
$65.92 — |
-0.35
|
$2.51B — | $620.79K — | $65.36 — | $66.66 — | $2.51B — | 10.48 | $6.29 — | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥32.03 4.73 USD |
+0.16
|
CN¥17.01B 2.51B USD | CN¥2.38M 351.61K USD | CN¥31.85 4.7 USD | CN¥32.59 4.81 USD | CN¥17.01B 2.51B USD | 0 | -CN¥0.04 -0.005 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.62 0.08 USD |
-2.36
|
HK$19.62B 2.51B USD | HK$146.75M 18.76M USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$19.62B 2.51B USD | 0 | -HK$0.11 -0.01 USD | ||
Rogers
ROG
US
|
$140.51 — |
+2.7
|
$2.51B — | $203.63K — | $138.03 — | $141.22 — | $2.51B — | 81.69 | $1.72 — | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,101 12.96 USD |
+0.48
|
¥402B 2.48B USD | ¥1M 7.87K USD | ¥2,092 12.9 USD | ¥2,128 13.12 USD | ¥402B 2.48B USD | 16.06 | ¥131 0.81 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥32.09 4.73 USD |
+10.01
|
CN¥16.81B 2.48B USD | CN¥48.24M 7.12M USD | CN¥29.80 4.4 USD | CN¥32.09 4.73 USD | CN¥16.81B 2.48B USD | 0 | CN¥0.00 0 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 383.00 56.16 USD |
+0.52
|
DKK 16.89B 2.48B USD | DKK 86.52K 12.69K USD | DKK 374.40 54.89 USD | DKK 384.00 56.3 USD | DKK 16.89B 2.48B USD | 41.94 | DKK 9.13 1.34 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$124.50 3.96 USD |
+1.22
|
NT$77.76B 2.47B USD | NT$2.19M 69.73K USD | NT$123.00 3.91 USD | NT$125.50 3.99 USD | NT$77.76B 2.47B USD | 14.80 | NT$8.41 0.27 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥35.18 5.19 USD |
+0.23
|
CN¥16.73B 2.47B USD | CN¥11.97M 1.77M USD | CN¥35.02 5.17 USD | CN¥36.08 5.32 USD | CN¥16.73B 2.47B USD | 56.74 | CN¥0.62 0.09 USD | ||
ePlus
PLUS
US
|
$94.14 — |
+0.06
|
$2.46B — | $217.15K — | $93.12 — | $94.29 — | $2.46B — | 20.20 | $4.66 — | ||
DXC
DXC
US
|
$15.40 — |
+5.26
|
$2.46B — | $5.27M — | $14.40 — | $15.51 — | $2.46B — | 20.26 | $0.76 — | ||
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$293.00 9.31 USD |
-1.01
|
NT$77.29B 2.46B USD | NT$47.58M 1.51M USD | NT$290.00 9.21 USD | NT$315.00 10.01 USD | NT$77.29B 2.46B USD | 92.72 | NT$3.16 0.1 USD | ||
Siltronic AG
WAF.DE
DE
|
€64.35 74.28 USD |
-0.23
|
€2.12B 2.45B USD | €101.56K 117.24K USD | €63.15 72.9 USD | €65.60 75.72 USD | €2.12B 2.45B USD | 0 | -€6.05 -6.9 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥15.24 2.25 USD |
+2.42
|
CN¥16.57B 2.44B USD | CN¥62.31M 9.19M USD | CN¥14.72 2.17 USD | CN¥15.40 2.27 USD | CN¥16.57B 2.44B USD | 10.36 | CN¥1.47 0.22 USD | ||
Blackbaud
BLKB
US
|
$53.68 — |
+0.21
|
$2.44B — | $530.07K — | $53.08 — | $54.53 — | $2.44B — | 16.77 | $3.20 — | ||
Payoneer Global
PAYO
US
|
$7.16 — |
+0.42
|
$2.43B — | $1.13M — | $7.13 — | $7.17 — | $2.43B — | 51.14 | $0.14 — | ||
Tieto Oyj
TIETO.HE
FI
|
€19.24 22.21 USD |
+1.8
|
€2.10B 2.42B USD | €242.25K 279.64K USD | €18.74 21.63 USD | €19.24 22.21 USD | €2.10B 2.42B USD | 10.23 | €1.88 2.17 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥33.30 4.91 USD |
+3.71
|
CN¥16.32B 2.41B USD | CN¥27.11M 4M USD | CN¥32.65 4.82 USD | CN¥34.65 5.11 USD | CN¥16.32B 2.41B USD | 70.85 | CN¥0.47 0.07 USD | ||
Navitas Semiconductor
NVTS
US
|
$9.16 — |
+4.81
|
$2.41B — | $11.74M — | $8.88 — | $9.27 — | $2.41B — | 0 | -$1.34 — | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$22.02 2.82 USD |
-0.36
|
HK$18.80B 2.4B USD | HK$1.15M 147.17K USD | HK$21.82 2.79 USD | HK$22.36 2.86 USD | HK$18.80B 2.4B USD | 11.40 | HK$1.93 0.25 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.10 3.11 USD |
+1.44
|
CN¥16.28B 2.4B USD | CN¥5.53M 816.29K USD | CN¥20.88 3.08 USD | CN¥21.40 3.16 USD | CN¥16.28B 2.4B USD | 19.90 | CN¥1.06 0.16 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹284.25 3.44 USD |
+3.06
|
₹196.67B 2.38B USD | ₹2.57M 31.08K USD | ₹275.80 3.34 USD | ₹286.95 3.47 USD | ₹196.67B 2.38B USD | 29.85 | ₹9.52 0.12 USD | ||
Sharp Corporation
6753.T
JP
|
¥594 3.66 USD |
+0.58
|
¥386B 2.38B USD | ¥2M 12.98K USD | ¥589 3.63 USD | ¥599 3.69 USD | ¥386B 2.38B USD | 16.45 | ¥36 0.22 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 71.50 2.01 USD |
+0.7
|
THB 84.52B 2.38B USD | THB 25.59M 719.97K USD | THB 68.50 1.93 USD | THB 71.75 2.02 USD | THB 84.52B 2.38B USD | 95.33 | THB 0.75 0.02 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥131.81 19.45 USD |
+8.49
|
CN¥16.11B 2.38B USD | CN¥4.30M 634.42K USD | CN¥120.00 17.71 USD | CN¥133.47 19.69 USD | CN¥16.11B 2.38B USD | 76.63 | CN¥1.72 0.25 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥15.42 2.28 USD |
+4.83
|
CN¥16.10B 2.38B USD | CN¥71.87M 10.6M USD | CN¥14.64 2.16 USD | CN¥15.93 2.35 USD | CN¥16.10B 2.38B USD | 67.04 | CN¥0.23 0.03 USD | ||
Vertex Inc.
VERX
US
|
$14.67 — |
+2.44
|
$2.37B — | $1.67M — | $14.17 — | $14.85 — | $2.37B — | 1467.00 | $0.01 — | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,086 6.7 USD |
-2.73
|
¥385B 2.37B USD | ¥2M 10.48K USD | ¥1,080 6.66 USD | ¥1,122 6.92 USD | ¥385B 2.37B USD | 16.35 | ¥66 0.41 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 19.00 23.83 USD |
+4
|
CHF 1.89B 2.37B USD | CHF 359.45K 450.84K USD | CHF 18.50 23.2 USD | CHF 19.07 23.92 USD | CHF 1.89B 2.37B USD | 0 | -CHF 3.03 -3.8 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$308.00 9.79 USD |
+0.82
|
NT$73.94B 2.35B USD | NT$830.31K 26.38K USD | NT$305.50 9.71 USD | NT$311.00 9.88 USD | NT$73.94B 2.35B USD | 23.01 | NT$13.38 0.43 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.13 0.76 USD |
-0.58
|
CN¥15.90B 2.35B USD | CN¥5.33M 786.12K USD | CN¥5.11 0.75 USD | CN¥5.21 0.77 USD | CN¥15.90B 2.35B USD | 17.68 | CN¥0.29 0.04 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.95 58.81 USD |
+1.29
|
€2.03B 2.35B USD | €22.21K 25.63K USD | €50.05 57.77 USD | €51.05 58.93 USD | €2.03B 2.35B USD | 15.87 | €3.21 3.71 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,968 18.3 USD |
+1.87
|
¥380B 2.34B USD | ¥1M 8.87K USD | ¥2,948 18.18 USD | ¥3,009 18.55 USD | ¥380B 2.34B USD | 25.93 | ¥114 0.71 USD | ||
Ultra Clean
UCTT
US
|
$52.22 — |
+1.26
|
$2.34B — | $861.64K — | $52.00 — | $53.55 — | $2.34B — | 0 | -$0.51 — | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥68.06 10.04 USD |
+0.49
|
CN¥15.86B 2.34B USD | CN¥11.55M 1.7M USD | CN¥67.60 9.97 USD | CN¥69.88 10.31 USD | CN¥15.86B 2.34B USD | 33.36 | CN¥2.04 0.3 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$101.00 3.21 USD |
-1.46
|
NT$73.50B 2.34B USD | NT$2.40M 76.22K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$73.50B 2.34B USD | 11.56 | NT$8.73 0.28 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥70.40 10.39 USD |
+0.31
|
CN¥15.82B 2.33B USD | CN¥13.30M 1.96M USD | CN¥69.77 10.29 USD | CN¥72.53 10.7 USD | CN¥15.82B 2.33B USD | 0 | -CN¥1.02 -0.1 USD | ||
nCino
NCNO
US
|
$22.00 — |
+1.85
|
$2.33B — | $1.56M — | $21.44 — | $22.12 — | $2.33B — | 68.75 | $0.32 — | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.62 1.57 USD |
+2.81
|
CN¥15.76B 2.33B USD | CN¥42.00M 6.2M USD | CN¥10.32 1.52 USD | CN¥10.79 1.59 USD | CN¥15.76B 2.33B USD | 0 | -CN¥0.65 -0.09 USD | ||
LiveRamp
RAMP
US
|
$38.20 — |
0
|
$2.32B — | $2.05M — | $38.17 — | $38.24 — | $2.32B — | 15.78 | $2.42 — | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥17.00 2.51 USD |
-0.29
|
CN¥15.70B 2.32B USD | CN¥13.57M 2M USD | CN¥16.96 2.5 USD | CN¥17.23 2.54 USD | CN¥15.70B 2.32B USD | 28.81 | CN¥0.59 0.09 USD | ||
Diebold Nixdorf
DBD
US
|
$68.16 — |
+0.47
|
$2.31B — | $217.17K — | $67.42 — | $69.10 — | $2.31B — | 22.49 | $3.03 — | ||
|
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$11.41 1.46 USD |
+3.07
|
HK$18.07B 2.31B USD | HK$5.74M 733.84K USD | HK$11.00 1.41 USD | HK$11.65 1.49 USD | HK$18.07B 2.31B USD | 0 | -HK$1.06 -0.1 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$78.60 2.5 USD |
+1.68
|
NT$72.55B 2.31B USD | NT$2.85M 90.71K USD | NT$78.00 2.48 USD | NT$80.00 2.54 USD | NT$72.55B 2.31B USD | 33.73 | NT$2.33 0.07 USD | ||
Calix
CALX
US
|
$36.60 — |
+1.44
|
$2.30B — | $870.76K — | $36.13 — | $36.90 — | $2.30B — | 48.79 | $0.75 — | ||
Flywire
FLYW
US
|
$18.63 — |
-0.05
|
$2.30B — | $864.22K — | $18.37 — | $18.73 — | $2.30B — | 71.65 | $0.26 — | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥36.50 5.39 USD |
-1.72
|
CN¥15.51B 2.29B USD | CN¥9.33M 1.38M USD | CN¥36.30 5.36 USD | CN¥37.50 5.53 USD | CN¥15.51B 2.29B USD | 66.36 | CN¥0.55 0.08 USD | ||
Siltronic AG
0R8P.IL
GB
|
€64.05 73.94 USD |
-0.47
|
€1.98B 2.29B USD | €3.25K 3.75K USD | €63.10 72.84 USD | €65.90 76.07 USD | €1.98B 2.29B USD | 5.86 | €10.92 12.61 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.70 1.73 USD |
-6.1
|
CN¥15.45B 2.28B USD | CN¥47.77M 7.05M USD | CN¥11.69 1.72 USD | CN¥12.63 1.86 USD | CN¥15.45B 2.28B USD | 0 | -CN¥7.26 -1.07 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$102.50 3.26 USD |
+3.43
|
NT$71.28B 2.26B USD | NT$12.86M 408.72K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$71.28B 2.26B USD | 30.32 | NT$3.38 0.11 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.60 3.48 USD |
+2.3
|
CN¥15.35B 2.26B USD | CN¥16.26M 2.4M USD | CN¥23.12 3.41 USD | CN¥23.83 3.52 USD | CN¥15.35B 2.26B USD | 0 | -CN¥0.32 -0.04 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$59.38 44.06 USD |
+3.32
|
CA$3.05B 2.26B USD | CA$74.14K 55.02K USD | CA$56.34 41.81 USD | CA$60.74 45.07 USD | CA$3.05B 2.26B USD | 0 | -CA$25.10 -18.6 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.79 — |
-0.5
|
$2.25B — | $635.88K — | $0.78 — | $0.80 — | $2.25B — | 13.15 | $0.06 — | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.63 0.83 USD |
+20.04
|
CN¥15.27B 2.25B USD | CN¥305.66M 45.1M USD | CN¥4.66 0.69 USD | CN¥5.63 0.83 USD | CN¥15.27B 2.25B USD | 62.55 | CN¥0.09 0.01 USD | ||
Bel Fuse
BELFA
US
|
$176.83 — |
+2.99
|
$2.25B — | $189.25K — | $174.00 — | $179.19 — | $2.25B — | 43.23 | $4.09 — | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥28.08 4.14 USD |
+0.36
|
CN¥15.24B 2.25B USD | CN¥13.65M 2.01M USD | CN¥28.00 4.13 USD | CN¥28.75 4.24 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.39 -0.05 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$246.00 7.82 USD |
+6.26
|
NT$69.98B 2.22B USD | NT$7.29M 231.69K USD | NT$236.00 7.5 USD | NT$246.50 7.83 USD | NT$69.98B 2.22B USD | 7.47 | NT$32.91 1.05 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥6.03 0.89 USD |
-0.17
|
CN¥15.06B 2.22B USD | CN¥44.71M 6.6M USD | CN¥5.99 0.88 USD | CN¥6.10 0.9 USD | CN¥15.06B 2.22B USD | 150.75 | CN¥0.04 0.005 USD | ||
PC Connection
CNXN
US
|
$87.73 — |
+1.33
|
$2.21B — | $111.58K — | $86.26 — | $88.01 — | $2.21B — | 23.20 | $3.78 — | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.24 1.22 USD |
+3
|
CN¥14.99B 2.21B USD | CN¥36.68M 5.41M USD | CN¥8.00 1.18 USD | CN¥8.33 1.23 USD | CN¥14.99B 2.21B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$488.00 15.51 USD |
+3.83
|
NT$69.47B 2.21B USD | NT$1.03M 32.58K USD | NT$470.00 14.93 USD | NT$490.00 15.57 USD | NT$69.47B 2.21B USD | 77.83 | NT$6.27 0.2 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$111.00 3.53 USD |
+5.71
|
NT$69.41B 2.21B USD | NT$27.17M 863.3K USD | NT$107.50 3.42 USD | NT$112.50 3.57 USD | NT$69.41B 2.21B USD | 462.50 | NT$0.24 0.007 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$731.00 23.23 USD |
+0.83
|
NT$69.25B 2.2B USD | NT$223.80K 7.11K USD | NT$731.00 23.23 USD | NT$744.00 23.64 USD | NT$69.25B 2.2B USD | 57.19 | NT$12.78 0.41 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.86 3.37 USD |
-0.7
|
CN¥14.91B 2.2B USD | CN¥14.72M 2.17M USD | CN¥22.79 3.36 USD | CN¥23.28 3.43 USD | CN¥14.91B 2.2B USD | 43.96 | CN¥0.52 0.08 USD | ||
Netlist
NLST
US
|
$6.11 — |
+3.74
|
$2.20B — | $489.88K — | $5.87 — | $6.28 — | $2.20B — | 0 | $0.00 — | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.58 0.82 USD |
-0.71
|
CN¥14.86B 2.19B USD | CN¥181.55M 26.79M USD | CN¥5.55 0.82 USD | CN¥5.80 0.86 USD | CN¥14.86B 2.19B USD | 69.75 | CN¥0.08 0.01 USD | ||
Ouster
OUST
US
|
$30.31 — |
+2.23
|
$2.19B — | $2.04M — | $29.80 — | $30.93 — | $2.19B — | 0 | -$0.83 — | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.86 3.08 USD |
-0.14
|
CN¥14.79B 2.18B USD | CN¥7.81M 1.15M USD | CN¥20.79 3.07 USD | CN¥21.11 3.11 USD | CN¥14.79B 2.18B USD | 69.53 | CN¥0.30 0.04 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€53.53 61.79 USD |
+3.48
|
€1.89B 2.18B USD | €2.10K 2.42K USD | €52.00 60.03 USD | €54.00 62.33 USD | €1.89B 2.18B USD | 11.92 | €4.49 5.18 USD | ||
Telesat
TSAT
US
|
$42.23 — |
+3.35
|
$2.17B — | $242.07K — | $39.87 — | $43.19 — | $2.17B — | 0 | -$18.17 — | ||
ChipMOS
IMOS
US
|
$62.34 — |
+2.28
|
$2.17B — | $37.59K — | $61.83 — | $62.90 — | $2.17B — | 29.54 | $2.11 — | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.67 1.72 USD |
+0.52
|
CN¥14.66B 2.16B USD | CN¥7.82M 1.15M USD | CN¥11.60 1.71 USD | CN¥11.82 1.74 USD | CN¥14.66B 2.16B USD | 26.52 | CN¥0.44 0.06 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 270.00 72.03 USD |
-4.59
|
SAR 8.10B 2.16B USD | SAR 55.26K 14.74K USD | SAR 269.00 71.76 USD | SAR 283.00 75.5 USD | SAR 8.10B 2.16B USD | 94.40 | SAR 2.86 0.76 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€32.20 37.17 USD |
-0.62
|
€1.87B 2.16B USD | €11.57K 13.36K USD | €31.50 36.36 USD | €32.70 37.75 USD | €1.87B 2.16B USD | 40.25 | €0.80 0.92 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
