Página 9 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.51 1.74 USD |
-3.99
|
CN¥22.49B 3.13B USD | CN¥65.04M 9.04M USD | CN¥12.31 1.71 USD | CN¥12.87 1.79 USD | CN¥22.49B 3.13B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Bel Fuse BELFA | $244.46 — |
+5.35
|
$3.11B — | $23.39K — | $231.02 — | $247.09 — | $3.11B — | 59.04 | $4.14 — | ||
| Jushri Technologies, INC. 300762.SZ | CN¥35.61 4.95 USD |
-3.6
|
CN¥22.36B 3.11B USD | CN¥46.98M 6.53M USD | CN¥35.56 4.94 USD | CN¥38.48 5.35 USD | CN¥22.36B 3.11B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥118.00 16.41 USD |
-5.67
|
CN¥22.35B 3.11B USD | CN¥9.18M 1.28M USD | CN¥116.00 16.13 USD | CN¥123.60 17.19 USD | CN¥22.35B 3.11B USD | 347.05 | CN¥0.34 0.05 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥38.38 5.34 USD |
-5.91
|
CN¥22.33B 3.11B USD | CN¥27.62M 3.84M USD | CN¥37.86 5.26 USD | CN¥40.24 5.6 USD | CN¥22.33B 3.11B USD | 59.04 | CN¥0.65 0.09 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥24.17 3.36 USD |
-5.51
|
CN¥22.32B 3.1B USD | CN¥31.87M 4.43M USD | CN¥23.93 3.33 USD | CN¥25.11 3.49 USD | CN¥22.32B 3.1B USD | 33.56 | CN¥0.72 0.1 USD | ||
| Benchmark Electronics BHE | $85.97 — |
+2.44
|
$3.08B — | $59.73K — | $85.11 — | $86.70 — | $3.08B — | 91.45 | $0.94 — | ||
| Comet Holding AG COTN.SW | CHF 348.00 395.95 USD |
+0.58
|
CHF 2.70B 3.08B USD | CHF 27.80K 31.62K USD | CHF 332.00 377.74 USD | CHF 351.80 400.27 USD | CHF 2.70B 3.08B USD | 223.07 | CHF 1.56 1.77 USD | ||
| Aehr Test Systems, Inc. AEHR | $97.59 — |
-0.87
|
$3.07B — | $959.01K — | $95.11 — | $105.00 — | $3.07B — | 0 | -$0.38 — | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$201.00 6.39 USD |
-9.87
|
NT$96.24B 3.06B USD | NT$11.52M 366.14K USD | NT$201.00 6.39 USD | NT$205.50 6.53 USD | NT$96.24B 3.06B USD | 33.00 | NT$6.09 0.19 USD | ||
| Xingyun Technology Co., Ltd. 300209.SZ | CN¥23.64 3.29 USD |
-7.33
|
CN¥21.95B 3.05B USD | CN¥57.15M 7.95M USD | CN¥23.03 3.2 USD | CN¥24.73 3.44 USD | CN¥21.95B 3.05B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Cowell e Holdings Inc. 1415.HK | HK$27.36 3.5 USD |
-3.29
|
HK$23.75B 3.04B USD | HK$3.13M 400.08K USD | HK$26.92 3.44 USD | HK$28.44 3.64 USD | HK$23.75B 3.04B USD | 15.81 | HK$1.73 0.22 USD | ||
| Fastly FSLY | $19.41 — |
+7.39
|
$3.04B — | $2.45M — | $18.38 — | $19.64 — | $3.04B — | 0 | -$0.69 — | ||
| Tenable TENB | $27.30 — |
-1.96
|
$3.01B — | $759.01K — | $27.21 — | $28.28 — | $3.01B — | 0 | -$0.10 — | ||
| Ambarella AMBA | $68.28 — |
+7.49
|
$3.00B — | $867.58K — | $64.67 — | $68.93 — | $3.00B — | 0 | -$1.61 — | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$829.00 26.34 USD |
-8.7
|
NT$94.21B 2.99B USD | NT$4.28M 136.08K USD | NT$818.00 25.99 USD | NT$845.00 26.85 USD | NT$94.21B 2.99B USD | 4605.55 | NT$0.18 0.005 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥40.97 5.7 USD |
-3.6
|
CN¥21.46B 2.98B USD | CN¥32.24M 4.48M USD | CN¥39.79 5.53 USD | CN¥42.99 5.98 USD | CN¥21.46B 2.98B USD | 1365.66 | CN¥0.03 0.004 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥44.35 6.17 USD |
+3
|
CN¥21.38B 2.97B USD | CN¥81.33M 11.31M USD | CN¥40.71 5.66 USD | CN¥46.12 6.41 USD | CN¥21.38B 2.97B USD | 116.71 | CN¥0.38 0.05 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥17.00 2.36 USD |
+6.65
|
CN¥21.35B 2.97B USD | CN¥84.02M 11.68M USD | CN¥15.55 2.16 USD | CN¥17.50 2.43 USD | CN¥21.35B 2.97B USD | 47.22 | CN¥0.36 0.05 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥136.03 18.91 USD |
+10
|
CN¥21.33B 2.97B USD | CN¥24.68M 3.43M USD | CN¥114.50 15.92 USD | CN¥136.03 18.91 USD | CN¥21.33B 2.97B USD | 68.70 | CN¥1.98 0.28 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥23.15 3.22 USD |
-6.46
|
CN¥21.31B 2.96B USD | CN¥47.49M 6.6M USD | CN¥22.87 3.18 USD | CN¥24.84 3.45 USD | CN¥21.31B 2.96B USD | 192.91 | CN¥0.12 0.02 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥17.20 2.39 USD |
-3.21
|
CN¥21.23B 2.95B USD | CN¥97.08M 13.5M USD | CN¥16.30 2.27 USD | CN¥18.09 2.52 USD | CN¥21.23B 2.95B USD | 81.90 | CN¥0.21 0.03 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$0.70 0.09 USD |
-4.11
|
HK$22.89B 2.93B USD | HK$340.52M 43.54M USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$22.89B 2.93B USD | 0 | -HK$0.12 -0.01 USD | ||
| NextNav NN | $21.37 — |
-1.06
|
$2.92B — | $382.72K — | $21.29 — | $22.08 — | $2.92B — | 0 | -$1.09 — | ||
| NetScout Systems NTCT | $40.76 — |
+0.41
|
$2.91B — | $224.04K — | $39.84 — | $40.99 — | $2.91B — | 31.35 | $1.30 — | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥81.50 11.33 USD |
-7.52
|
CN¥20.88B 2.9B USD | CN¥13.09M 1.82M USD | CN¥80.30 11.17 USD | CN¥86.45 12.02 USD | CN¥20.88B 2.9B USD | 36.22 | CN¥2.25 0.31 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥67.08 9.33 USD |
-7.93
|
CN¥20.88B 2.9B USD | CN¥14.52M 2.02M USD | CN¥66.52 9.25 USD | CN¥73.08 10.16 USD | CN¥20.88B 2.9B USD | 0 | -CN¥4.84 -0.6 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥22.05 3.07 USD |
+1.57
|
CN¥20.83B 2.9B USD | CN¥212.55M 29.55M USD | CN¥21.11 2.94 USD | CN¥23.88 3.32 USD | CN¥20.83B 2.9B USD | 157.50 | CN¥0.14 0.02 USD | ||
| Diebold Nixdorf, Incorporated DBD | $83.26 — |
+2.61
|
$2.88B — | $65.91K — | $81.12 — | $83.76 — | $2.88B — | 28.71 | $2.90 — | ||
| Sharp Corporation 6753.T | ¥657 4.44 USD |
-0.14
|
¥427B 2.88B USD | ¥5M 32.51K USD | ¥647 4.37 USD | ¥673 4.54 USD | ¥427B 2.88B USD | 8.99 | ¥73 0.49 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥23.14 3.22 USD |
+3.86
|
CN¥20.54B 2.86B USD | CN¥250.56M 34.84M USD | CN¥22.88 3.18 USD | CN¥25.33 3.52 USD | CN¥20.54B 2.86B USD | 68.05 | CN¥0.34 0.05 USD | ||
| Xinyi Solar Holdings Limited 0968.HK | HK$2.44 0.31 USD |
-3.56
|
HK$22.32B 2.85B USD | HK$72.27M 9.24M USD | HK$2.41 0.31 USD | HK$2.50 0.32 USD | HK$22.32B 2.85B USD | 22.18 | HK$0.11 0.01 USD | ||
| Tieto Oyj 0KG0.IL | €20.81 22.75 USD |
+0.05
|
€2.59B 2.83B USD | €13.40K 14.65K USD | €20.46 22.37 USD | €20.94 22.89 USD | €2.59B 2.83B USD | 12.31 | €1.69 1.85 USD | ||
| Q2 QTWO | $45.19 — |
-1.14
|
$2.83B — | $158.03K — | $44.74 — | $45.70 — | $2.83B — | 39.99 | $1.13 — | ||
| ITEQ Corporation 6213.TW | NT$243.50 7.74 USD |
-4.32
|
NT$88.50B 2.81B USD | NT$7.48M 237.67K USD | NT$229.50 7.29 USD | NT$244.50 7.77 USD | NT$88.50B 2.81B USD | 59.82 | NT$4.07 0.13 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥8.07 1.12 USD |
-3.47
|
CN¥20.16B 2.8B USD | CN¥271.41M 37.74M USD | CN¥8.03 1.12 USD | CN¥8.44 1.17 USD | CN¥20.16B 2.8B USD | 115.28 | CN¥0.07 0.009 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$947.00 30.09 USD |
-6.7
|
NT$87.82B 2.79B USD | NT$1.90M 60.47K USD | NT$914.00 29.04 USD | NT$960.00 30.5 USD | NT$87.82B 2.79B USD | 84.02 | NT$11.27 0.36 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.22 1.14 USD |
-4.53
|
CN¥20.02B 2.78B USD | CN¥72.49M 10.08M USD | CN¥8.20 1.14 USD | CN¥8.85 1.23 USD | CN¥20.02B 2.78B USD | 0 | -CN¥0.03 -0.004 USD | ||
| ALSO Holding AG ALSN.SW | CHF 191.80 218.23 USD |
+1.37
|
CHF 2.44B 2.78B USD | CHF 22.17K 25.23K USD | CHF 181.60 206.62 USD | CHF 192.60 219.14 USD | CHF 2.44B 2.78B USD | 24.18 | CHF 7.93 9.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.28 0.3 USD |
-1
|
€2.54B 2.77B USD | €25.00K 27.33K USD | €0.26 0.28 USD | €0.28 0.3 USD | €2.54B 2.77B USD | 27.73 | €0.01 0.01 USD | ||
| Jenoptik AG JEN.F | €44.30 48.43 USD |
+4.58
|
€2.54B 2.77B USD | €564.00 616.53 USD | €42.80 46.79 USD | €44.30 48.43 USD | €2.54B 2.77B USD | 37.22 | €1.19 1.3 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$141.00 4.48 USD |
-7.54
|
NT$86.60B 2.75B USD | NT$13.75M 436.93K USD | NT$137.50 4.37 USD | NT$142.00 4.51 USD | NT$86.60B 2.75B USD | 21.10 | NT$6.68 0.21 USD | ||
| Jenoptik AG JEN.DE | €43.96 48.05 USD |
-0.68
|
€2.52B 2.75B USD | €233.07K 254.77K USD | €42.34 46.28 USD | €44.48 48.62 USD | €2.52B 2.75B USD | 36.94 | €1.19 1.3 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥27.89 3.88 USD |
-6.5
|
CN¥19.71B 2.74B USD | CN¥65.04M 9.04M USD | CN¥27.35 3.8 USD | CN¥30.91 4.3 USD | CN¥19.71B 2.74B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,801 12.16 USD |
-1.88
|
¥405B 2.73B USD | ¥2M 11.12K USD | ¥1,761 11.89 USD | ¥1,808 12.2 USD | ¥405B 2.73B USD | 22.50 | ¥80 0.54 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,074 14 USD |
-2.81
|
¥405B 2.73B USD | ¥2M 11.9K USD | ¥2,048 13.82 USD | ¥2,102 14.19 USD | ¥405B 2.73B USD | 15.37 | ¥135 0.91 USD | ||
| Wolfspeed WOLF | $56.48 — |
+2.58
|
$2.73B — | $4.04M — | $55.10 — | $60.80 — | $2.73B — | 0 | -$13.27 — | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥21.83 3.04 USD |
-3.96
|
CN¥19.63B 2.73B USD | CN¥13.88M 1.93M USD | CN¥21.80 3.03 USD | CN¥22.60 3.14 USD | CN¥19.63B 2.73B USD | 72.76 | CN¥0.30 0.04 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 6.74 1.43 USD |
-2.32
|
MYR 12.76B 2.71B USD | MYR 6.32M 1.34M USD | MYR 6.59 1.4 USD | MYR 6.79 1.44 USD | MYR 12.76B 2.71B USD | 84.25 | MYR 0.08 0.02 USD | ||
| Workiva WK | $48.27 — |
-1.76
|
$2.71B — | $284.96K — | $47.76 — | $48.86 — | $2.71B — | 201.10 | $0.24 — | ||
| Grand Process Technology Corporation 3131.TWO | NT$3,030.00 96.28 USD |
-3.81
|
NT$85.19B 2.71B USD | NT$312.38K 9.93K USD | NT$2,835.00 90.08 USD | NT$3,075.00 97.71 USD | NT$85.19B 2.71B USD | 68.70 | NT$44.10 1.4 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$437.50 13.9 USD |
-4.58
|
NT$84.73B 2.69B USD | NT$788.17K 25.04K USD | NT$419.50 13.33 USD | NT$443.00 14.08 USD | NT$84.73B 2.69B USD | 20.43 | NT$21.41 0.68 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥121.43 16.88 USD |
-6.29
|
CN¥19.30B 2.68B USD | CN¥8.80M 1.22M USD | CN¥119.50 16.62 USD | CN¥125.70 17.48 USD | CN¥19.30B 2.68B USD | 65.99 | CN¥1.84 0.26 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥7.11 0.99 USD |
+3.34
|
CN¥19.28B 2.68B USD | CN¥256.75M 35.7M USD | CN¥6.65 0.92 USD | CN¥7.24 1.01 USD | CN¥19.28B 2.68B USD | 79.00 | CN¥0.09 0.01 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 546.00 53.3 USD |
+0.65
|
SEK 27.41B 2.68B USD | SEK 29.93K 2.92K USD | SEK 529.00 51.64 USD | SEK 547.00 53.39 USD | SEK 27.41B 2.68B USD | 56.87 | SEK 9.60 0.94 USD | ||
| Ouster OUST | $41.87 — |
+5.52
|
$2.67B — | $1.99M — | $38.53 — | $43.07 — | $2.67B — | 0 | -$0.93 — | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,465.00 78.33 USD |
-4.27
|
NT$83.60B 2.66B USD | NT$508.35K 16.15K USD | NT$2,300.00 73.08 USD | NT$2,525.00 80.23 USD | NT$83.60B 2.66B USD | 564.07 | NT$4.37 0.14 USD | ||
| Kyndryl KD | $11.78 — |
+1.33
|
$2.65B — | $670.69K — | $11.49 — | $11.86 — | $2.65B — | 13.85 | $0.85 — | ||
| Alten S.A. 0O1S.IL | €63.88 69.82 USD |
-1.99
|
€2.43B 2.65B USD | €10.42K 11.39K USD | €63.00 68.87 USD | €64.40 70.4 USD | €2.43B 2.65B USD | 5.15 | €12.39 13.54 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.34 2.69 USD |
-5.61
|
CN¥19.05B 2.65B USD | CN¥52.34M 7.28M USD | CN¥19.14 2.66 USD | CN¥20.35 2.83 USD | CN¥19.05B 2.65B USD | 107.44 | CN¥0.18 0.03 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 9.00 0.25 USD |
-3.74
|
THB 94.05B 2.65B USD | THB 73.46M 2.07M USD | THB 8.55 0.24 USD | THB 9.10 0.26 USD | THB 94.05B 2.65B USD | 47.36 | THB 0.19 0.005 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥3.25 0.45 USD |
-5.52
|
CN¥19.01B 2.64B USD | CN¥267.05M 37.13M USD | CN¥3.20 0.44 USD | CN¥3.44 0.48 USD | CN¥19.01B 2.64B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Test Research, Inc. 3030.TW | NT$351.00 11.15 USD |
-4.1
|
NT$82.91B 2.63B USD | NT$3.29M 104.56K USD | NT$330.00 10.49 USD | NT$357.00 11.34 USD | NT$82.91B 2.63B USD | 33.52 | NT$10.47 0.33 USD | ||
| Paymentus PAY | $20.93 — |
+0.14
|
$2.63B — | $153.19K — | $20.44 — | $21.09 — | $2.63B — | 36.71 | $0.57 — | ||
| Tieto Oyj TIETO.HE | €20.90 22.85 USD |
+0.48
|
€2.40B 2.63B USD | €237.16K 259.25K USD | €20.46 22.37 USD | €20.94 22.89 USD | €2.40B 2.63B USD | 33.17 | €0.63 0.69 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €8.12 8.88 USD |
+25.31
|
€2.40B 2.62B USD | €23.06K 25.21K USD | €6.80 7.43 USD | €8.35 9.13 USD | €2.40B 2.62B USD | 0 | -€0.07 -0.07 USD | ||
| Freshworks Inc. FRSH | $9.47 — |
+0.21
|
$2.62B — | $1.96M — | $9.30 — | $9.52 — | $2.62B — | 15.52 | $0.61 — | ||
| OVH Groupe S.A. OVH.PA | €16.02 17.51 USD |
-3.2
|
€2.39B 2.62B USD | €268.31K 293.29K USD | €14.37 15.71 USD | €16.40 17.93 USD | €2.39B 2.62B USD | 0 | €0.00 0 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥17.11 2.38 USD |
-4.41
|
CN¥18.76B 2.61B USD | CN¥53.85M 7.49M USD | CN¥16.89 2.35 USD | CN¥17.82 2.48 USD | CN¥18.76B 2.61B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ferrotec Corporation 6890.T | ¥8,230 55.55 USD |
-9.56
|
¥385B 2.6B USD | ¥905K 6.11K USD | ¥8,120 54.81 USD | ¥8,640 58.32 USD | ¥385B 2.6B USD | 29.84 | ¥276 1.86 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.91 — |
+0.11
|
$2.60B — | $906.51K — | $0.89 — | $0.91 — | $2.60B — | 15.09 | $0.06 — | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥26.28 3.65 USD |
-4.4
|
CN¥18.63B 2.59B USD | CN¥18.03M 2.51M USD | CN¥26.01 3.62 USD | CN¥26.90 3.74 USD | CN¥18.63B 2.59B USD | 84.77 | CN¥0.31 0.04 USD | ||
| VNET VNET | $9.07 — |
+2.66
|
$2.58B — | $2.32M — | $8.62 — | $9.14 — | $2.58B — | 0 | -$1.21 — | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥45.72 6.36 USD |
-3.56
|
CN¥18.58B 2.58B USD | CN¥5.35M 744.56K USD | CN¥45.09 6.27 USD | CN¥47.26 6.57 USD | CN¥18.58B 2.58B USD | 127.00 | CN¥0.36 0.05 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 89.40 8.73 USD |
+13.45
|
SEK 26.41B 2.58B USD | SEK 10.28M 1M USD | SEK 74.00 7.22 USD | SEK 90.50 8.83 USD | SEK 26.41B 2.58B USD | 0 | -SEK 0.76 -0.07 USD | ||
| StoneCo STNE | $10.56 — |
+1.59
|
$2.57B — | $1.83M — | $10.36 — | $10.66 — | $2.57B — | 3.86 | $2.73 — | ||
| Euronet Worldwide EEFT | $67.34 — |
+0.9
|
$2.56B — | $143.74K — | $65.19 — | $67.61 — | $2.56B — | 9.87 | $6.82 — | ||
| Braze BRZE | $22.71 — |
-0.87
|
$2.56B — | $621.76K — | $22.22 — | $22.99 — | $2.56B — | 0 | -$1.12 — | ||
| Digi DGII | $67.79 — |
+2.79
|
$2.56B — | $157.89K — | $66.23 — | $69.02 — | $2.56B — | 59.99 | $1.13 — | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥18.01 2.5 USD |
-8.86
|
CN¥18.25B 2.54B USD | CN¥36.81M 5.12M USD | CN¥17.85 2.48 USD | CN¥19.23 2.67 USD | CN¥18.25B 2.54B USD | 18.37 | CN¥0.98 0.14 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$56.40 1.79 USD |
-6.93
|
NT$79.78B 2.53B USD | NT$13.36M 424.53K USD | NT$54.90 1.74 USD | NT$56.80 1.8 USD | NT$79.78B 2.53B USD | 24.41 | NT$2.31 0.07 USD | ||
| Cohu COHU | $53.70 — |
+7.81
|
$2.53B — | $321.71K — | $51.31 — | $54.03 — | $2.53B — | 0 | -$1.19 — | ||
| FIH Mobile Limited 2038.HK | HK$25.28 3.23 USD |
-3.22
|
HK$19.79B 2.53B USD | HK$1.24M 158.29K USD | HK$23.82 3.05 USD | HK$26.00 3.32 USD | HK$19.79B 2.53B USD | 47.69 | HK$0.53 0.07 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.68 2.46 USD |
-2.1
|
CN¥18.09B 2.52B USD | CN¥46.18M 6.42M USD | CN¥17.20 2.39 USD | CN¥18.08 2.51 USD | CN¥18.09B 2.52B USD | 76.86 | CN¥0.23 0.03 USD | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥7.62 1.06 USD |
-3.3
|
CN¥18.06B 2.51B USD | CN¥57.21M 7.95M USD | CN¥7.50 1.04 USD | CN¥7.82 1.09 USD | CN¥18.06B 2.51B USD | 152.40 | CN¥0.05 0.006 USD | ||
| Rogers ROG | $140.63 — |
+2.15
|
$2.51B — | $40.22K — | $138.80 — | $141.57 — | $2.51B — | 0 | -$3.07 — | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$8.85 1.79 USD |
+1.26
|
R$12.37B 2.51B USD | R$14.97K 3.03K USD | R$8.80 1.78 USD | R$8.99 1.82 USD | R$12.37B 2.51B USD | 6.06 | R$1.46 0.3 USD | ||
| Agilysys AGYS | $89.00 — |
+0.54
|
$2.51B — | $77.77K — | $87.08 — | $89.92 — | $2.51B — | 64.95 | $1.37 — | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥33.12 4.61 USD |
-5.21
|
CN¥17.98B 2.5B USD | CN¥19.02M 2.64M USD | CN¥32.70 4.55 USD | CN¥35.03 4.87 USD | CN¥17.98B 2.5B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥15.64 2.17 USD |
-8
|
CN¥17.97B 2.5B USD | CN¥137.26M 19.09M USD | CN¥15.45 2.15 USD | CN¥16.59 2.31 USD | CN¥17.97B 2.5B USD | 68.00 | CN¥0.23 0.03 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹755.30 9.14 USD |
-2.89
|
₹205.61B 2.49B USD | ₹901.58K 10.91K USD | ₹751.20 9.09 USD | ₹770.00 9.32 USD | ₹205.61B 2.49B USD | 32.47 | ₹23.26 0.28 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥2.39 0.33 USD |
-5.91
|
CN¥17.88B 2.49B USD | CN¥347.18M 48.27M USD | CN¥2.34 0.33 USD | CN¥2.52 0.35 USD | CN¥17.88B 2.49B USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥15.67 2.18 USD |
-6.95
|
CN¥17.79B 2.47B USD | CN¥71.60M 9.96M USD | CN¥15.45 2.15 USD | CN¥16.43 2.28 USD | CN¥17.79B 2.47B USD | 1567.00 | CN¥0.01 0.001 USD | ||
| Sharp Corporation SHCAY | $0.95 — |
-3.06
|
$2.47B — | $4.67K — | $0.95 — | $0.95 — | $2.47B — | 8.63 | $0.11 — | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$322.50 10.25 USD |
-1.98
|
NT$77.42B 2.46B USD | NT$4.99M 158.64K USD | NT$312.00 9.91 USD | NT$340.00 10.8 USD | NT$77.42B 2.46B USD | 25.25 | NT$12.77 0.41 USD | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥15.52 2.16 USD |
-6.28
|
CN¥17.67B 2.46B USD | CN¥68.39M 9.51M USD | CN¥15.41 2.14 USD | CN¥16.20 2.25 USD | CN¥17.67B 2.46B USD | 0 | -CN¥0.19 -0.02 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥53.50 7.44 USD |
-4.45
|
CN¥17.63B 2.45B USD | CN¥16.54M 2.3M USD | CN¥50.39 7.01 USD | CN¥56.67 7.88 USD | CN¥17.63B 2.45B USD | 71.33 | CN¥0.75 0.1 USD | ||
| Browave Corporation 3163.TWO | NT$955.00 30.35 USD |
-6.37
|
NT$76.92B 2.44B USD | NT$2.66M 84.42K USD | NT$918.00 29.17 USD | NT$964.00 30.63 USD | NT$76.92B 2.44B USD | 153.53 | NT$6.22 0.2 USD | ||
| Alten S.A. ATE.PA | €63.85 69.8 USD |
-0.78
|
€2.23B 2.44B USD | €71.82K 78.51K USD | €62.95 68.81 USD | €64.60 70.62 USD | €2.23B 2.44B USD | 21.00 | €3.04 3.32 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥39.88 5.55 USD |
+2.86
|
CN¥17.41B 2.42B USD | CN¥10.98M 1.53M USD | CN¥36.70 5.1 USD | CN¥40.50 5.63 USD | CN¥17.41B 2.42B USD | 797.60 | CN¥0.05 0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||