Página 10 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8476)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.25 0.15 USD |
-2.78
|
$54.86B 1.54B USD | $12.35M 347.47K USD | $5.2 0.15 USD | $5.35 0.15 USD | $54.86B 1.54B USD | 21.00 | $0.25 0.007 USD | |
| Extreme Networks EXTR | $11.62 — |
-13.41
|
$1.54B — | $2.1M — | $11.6 — | $12.73 — | $1.54B — | 0 | -$0.93 — | |
| Kontron AG 0L9J.IL | $22.15 24.21 USD |
-0.63
|
$1.41B 1.54B USD | $574 627.46 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 738.33 | $0.03 0.03 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $21.59 3 USD |
-3.66
|
$11.07B 1.54B USD | $22.24M 3.09M USD | $21.33 2.97 USD | $22.4 3.11 USD | $11.07B 1.54B USD | 269.87 | $0.08 0.01 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $44.3 6.16 USD |
-4.17
|
$11.04B 1.53B USD | $5.56M 773.61K USD | $43.66 6.07 USD | $46 6.4 USD | $11.04B 1.53B USD | 164.07 | $0.27 0.04 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.23 2.4 USD |
+1.06
|
$11.02B 1.53B USD | $15.43M 2.14M USD | $16.81 2.34 USD | $17.56 2.44 USD | $11.02B 1.53B USD | 861.50 | $0.02 0.002 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $24.29 3.38 USD |
-3.11
|
$11.01B 1.53B USD | $20.66M 2.87M USD | $24.1 3.35 USD | $25.25 3.51 USD | $11.01B 1.53B USD | 0 | -$0.49 -0.06 USD | |
| Inari Amertron Berhad 0166.KL | $1.89 0.4 USD |
-5.5
|
$7.16B 1.52B USD | $8.62M 1.83M USD | $1.88 0.4 USD | $1.99 0.42 USD | $7.16B 1.52B USD | 31.50 | $0.06 0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.68 1.48 USD |
-1.66
|
$10.95B 1.52B USD | $14.36M 2M USD | $10.64 1.48 USD | $10.88 1.51 USD | $10.95B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| TKH Group N.V. TWEKA.AS | $34.86 38.11 USD |
-2.95
|
$1.39B 1.52B USD | $110.61K 120.91K USD | $34.64 37.87 USD | $35.98 39.33 USD | $1.39B 1.52B USD | 11.93 | $2.92 3.19 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $102.82 14.3 USD |
-2.88
|
$10.86B 1.51B USD | $3.47M 482.32K USD | $102.01 14.18 USD | $107.3 14.92 USD | $10.86B 1.51B USD | 37.25 | $2.76 0.38 USD | |
| DATANG TELECOM 600198.SS | $8.32 1.16 USD |
-0.48
|
$10.85B 1.51B USD | $10.71M 1.49M USD | $8.2 1.14 USD | $8.4 1.17 USD | $10.85B 1.51B USD | 138.66 | $0.06 0.008 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.83 1.78 USD |
+0.23
|
$10.85B 1.51B USD | $45.49M 6.32M USD | $12.6 1.75 USD | $13.28 1.85 USD | $10.85B 1.51B USD | 1283.00 | $0.01 0.001 USD | |
| Diebold Nixdorf, Incorporated DBD | $40.04 — |
-10.51
|
$1.51B — | $147.37K — | $39.9 — | $42.42 — | $1.51B — | 0 | -$0.44 — | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.05 0.7 USD |
-0.79
|
$10.82B 1.5B USD | $26.64M 3.7M USD | $5 0.7 USD | $5.13 0.71 USD | $10.82B 1.5B USD | 252.50 | $0.02 0.002 USD | |
| Huber+Suhner AG HUBN.SW | $71.5 81.35 USD |
-3.25
|
$1.32B 1.5B USD | $58.95K 67.07K USD | $71.1 80.9 USD | $72.5 82.49 USD | $1.32B 1.5B USD | 18.47 | $3.87 4.4 USD | |
| My E.G. Services Berhad 0138.KL | $0.92 0.19 USD |
-1.6
|
$7.06B 1.5B USD | $9.5M 2.02M USD | $0.91 0.19 USD | $0.93 0.2 USD | $7.06B 1.5B USD | 10.16 | $0.09 0.02 USD | |
| Jamf Holding JAMF | $11.6 — |
-8.3
|
$1.5B — | $831.49K — | $11.59 — | $12.3 — | $1.5B — | 0 | -$0.53 — | |
| Insigma Technology Co., Ltd. 600797.SS | $10.49 1.46 USD |
-2.24
|
$10.78B 1.5B USD | $103.79M 14.43M USD | $10.34 1.44 USD | $10.92 1.52 USD | $10.78B 1.5B USD | 149.85 | $0.07 0.009 USD | |
| Parade Technologies, Ltd. 4966.TWO | $615 19.54 USD |
+1.65
|
$47.1B 1.5B USD | $334.16K 10.62K USD | $593 18.84 USD | $617 19.61 USD | $47.1B 1.5B USD | 18.97 | $32.41 1.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $32.52 4.52 USD |
-0.06
|
$10.73B 1.49B USD | $1.88M 260.92K USD | $32.05 4.46 USD | $33.08 4.6 USD | $10.73B 1.49B USD | 39.65 | $0.82 0.11 USD | |
| Sunrun RUN | $6.59 — |
-2.8
|
$1.49B — | $18.58M — | $5.95 — | $6.65 — | $1.49B — | 0 | -$12.81 — | |
| Sapiens SPNS | $26.66 — |
-3.62
|
$1.49B — | $148.22K — | $26.39 — | $27.21 — | $1.49B — | 20.66 | $1.29 — | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $17.25 2.4 USD |
-1.09
|
$10.71B 1.49B USD | $12.43M 1.73M USD | $17.15 2.38 USD | $17.77 2.47 USD | $10.71B 1.49B USD | 0 | -$0.04 -0.005 USD | |
| Silicon Motion Technology SIMO | $44.09 — |
-14.57
|
$1.49B — | $1.12M — | $43.9 — | $49.67 — | $1.49B — | 16.39 | $2.69 — | |
| Guomai Technologies, Inc. 002093.SZ | $10.55 1.47 USD |
-4.61
|
$10.63B 1.48B USD | $74.54M 10.36M USD | $10.44 1.45 USD | $11.12 1.55 USD | $10.63B 1.48B USD | 65.93 | $0.16 0.02 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $21.2 2.95 USD |
-2.57
|
$10.61B 1.48B USD | $45.48M 6.32M USD | $20.96 2.91 USD | $21.98 3.06 USD | $10.61B 1.48B USD | 0 | -$0.61 -0.08 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $502 15.95 USD |
0
|
$46.42B 1.47B USD | $427.07K 13.57K USD | $497 15.79 USD | $511 16.24 USD | $46.42B 1.47B USD | 59.54 | $8.43 0.27 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $11.49 1.6 USD |
-0.61
|
$10.57B 1.47B USD | $18.78M 2.61M USD | $11.36 1.58 USD | $11.69 1.63 USD | $10.57B 1.47B USD | 114.89 | $0.1 0.01 USD | |
| Global Blue Group Holding AG GB | $7.37 — |
-0.14
|
$1.47B — | $144.21K — | $7.37 — | $7.4 — | $1.47B — | 26.32 | $0.28 — | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $409 13 USD |
+0.12
|
$46.11B 1.47B USD | $475.1K 15.1K USD | $403 12.81 USD | $409 13 USD | $46.11B 1.47B USD | 10.68 | $38.28 1.22 USD | |
| OVH Groupe S.A. OVH.PA | $8.91 9.73 USD |
+12.37
|
$1.34B 1.46B USD | $797.97K 872.29K USD | $7.74 8.46 USD | $9.5 10.38 USD | $1.34B 1.46B USD | 0 | -$0.05 -0.05 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $12.91 1.8 USD |
-0.54
|
$10.49B 1.46B USD | $20.08M 2.79M USD | $12.8 1.78 USD | $13.22 1.84 USD | $10.49B 1.46B USD | 258.19 | $0.05 0.006 USD | |
| HFCL Limited HFCL.BO | $83.19 1.01 USD |
+1.74
|
$119.96B 1.45B USD | $1.31M 15.9K USD | $80.55 0.97 USD | $83.46 1.01 USD | $119.96B 1.45B USD | 32.62 | $2.55 0.03 USD | |
| NetScout Systems NTCT | $20.18 — |
-6.44
|
$1.45B — | $338.1K — | $19.95 — | $20.8 — | $1.45B — | 0 | -$5.85 — | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $14.45 2.01 USD |
-4.3
|
$10.41B 1.45B USD | $88.37M 12.29M USD | $14.37 2 USD | $15.15 2.11 USD | $10.41B 1.45B USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $26.02 3.62 USD |
-6.6
|
$10.41B 1.45B USD | $6.89M 957.75K USD | $25.63 3.56 USD | $27.88 3.88 USD | $10.41B 1.45B USD | 144.55 | $0.18 0.03 USD | |
| AIXTRON SE 0NP9.IL | $9.66 10.56 USD |
-4.97
|
$1.32B 1.44B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $1.32B 1.44B USD | 9.66 | $1 1.09 USD | |
| Rorze Corporation 6323.T | $1,213 8.19 USD |
-9.11
|
$213.92B 1.44B USD | $1.34M 9.05K USD | $1,212 8.18 USD | $1,288 8.69 USD | $213.92B 1.44B USD | 8.99 | $134.92 0.91 USD | |
| Axcelis ACLS | $44.79 — |
-12.11
|
$1.44B — | $895.59K — | $44.79 — | $48.98 — | $1.44B — | 7.28 | $6.15 — | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.7 3.57 USD |
-11.77
|
$10.36B 1.44B USD | $16.89M 2.35M USD | $24.9 3.46 USD | $28.95 4.03 USD | $10.36B 1.44B USD | 41.45 | $0.62 0.09 USD | |
| HFCL Limited HFCL.NS | $82.35 1 USD |
-1.04
|
$118.75B 1.44B USD | $1.07M 13K USD | $82.3 1 USD | $83.2 1.01 USD | $118.75B 1.44B USD | 32.29 | $2.55 0.03 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.75 3.3 USD |
0
|
$10.31B 1.43B USD | $3.69M 512.63K USD | $23.3 3.24 USD | $24.22 3.37 USD | $10.31B 1.43B USD | 0 | -$0.19 -0.02 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $44.76 6.22 USD |
-2.1
|
$10.26B 1.43B USD | $6.55M 910.67K USD | $44.37 6.17 USD | $45.78 6.37 USD | $10.26B 1.43B USD | 0 | -$2.6 -0.3 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.51 0.63 USD |
-1.96
|
$10.23B 1.42B USD | $48.72M 6.77M USD | $4.5 0.63 USD | $4.6 0.64 USD | $10.23B 1.42B USD | 0 | -$0.18 -0.02 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $18.01 2.5 USD |
-0.72
|
$10.23B 1.42B USD | $8.37M 1.16M USD | $17.87 2.48 USD | $18.36 2.55 USD | $10.23B 1.42B USD | 257.28 | $0.07 0.009 USD | |
| Transcend Information, Inc. 2451.TW | $104 3.3 USD |
0
|
$44.7B 1.42B USD | $1.13M 35.76K USD | $102 3.24 USD | $104.5 3.32 USD | $44.7B 1.42B USD | 19.29 | $5.39 0.17 USD | |
| ACM Research ACMR | $22.35 — |
-4.45
|
$1.41B — | $3.12M — | $20.97 — | $22.47 — | $1.41B — | 14.60 | $1.53 — | |
| Walsin Technology Corporation 2492.TW | $91.1 2.89 USD |
+3.29
|
$44.17B 1.4B USD | $1.37M 43.57K USD | $87.3 2.77 USD | $91.9 2.92 USD | $44.17B 1.4B USD | 14.98 | $6.08 0.19 USD | |
| VIA Technologies, Inc. 2388.TW | $79.5 2.53 USD |
-0.63
|
$44.15B 1.4B USD | $2.21M 70.34K USD | $78.6 2.5 USD | $80.2 2.55 USD | $44.15B 1.4B USD | 38.59 | $2.06 0.07 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $46.24 6.43 USD |
+0.7
|
$10.03B 1.4B USD | $4M 556.77K USD | $45.28 6.3 USD | $46.63 6.48 USD | $10.03B 1.4B USD | 38.53 | $1.2 0.17 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $159 5.05 USD |
+1.6
|
$43.88B 1.39B USD | $3.09M 98.1K USD | $157 4.99 USD | $160.5 5.1 USD | $43.88B 1.39B USD | 16.75 | $9.49 0.3 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $11.4 1.59 USD |
-2.73
|
$10.02B 1.39B USD | $15.61M 2.17M USD | $11.36 1.58 USD | $11.77 1.64 USD | $10.02B 1.39B USD | 30.00 | $0.38 0.05 USD | |
| Atea ASA ATEA.OL | $129.6 12.43 USD |
+0.62
|
$14.44B 1.38B USD | $44.22K 4.24K USD | $126.4 12.13 USD | $129.8 12.45 USD | $14.44B 1.38B USD | 18.86 | $6.87 0.66 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.56 0.63 USD |
-1.51
|
$9.93B 1.38B USD | $44.25M 6.15M USD | $4.53 0.63 USD | $4.66 0.65 USD | $9.93B 1.38B USD | 152.00 | $0.03 0.004 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $15.01 2.09 USD |
-2.97
|
$9.9B 1.38B USD | $12.12M 1.69M USD | $14.88 2.07 USD | $15.46 2.15 USD | $9.9B 1.38B USD | 38.48 | $0.39 0.05 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $36.48 5.07 USD |
-2.28
|
$9.9B 1.38B USD | $10.88M 1.51M USD | $36.12 5.02 USD | $37.55 5.22 USD | $9.9B 1.38B USD | 65.14 | $0.56 0.08 USD | |
| WIN Semiconductors Corp. 3105.TWO | $102 3.24 USD |
+2.31
|
$43.24B 1.37B USD | $2.23M 70.9K USD | $98.5 3.13 USD | $102.5 3.26 USD | $43.24B 1.37B USD | 56.35 | $1.81 0.06 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $36.82 5.12 USD |
-2.62
|
$9.87B 1.37B USD | $6.89M 957.54K USD | $36.42 5.06 USD | $37.94 5.28 USD | $9.87B 1.37B USD | 76.70 | $0.48 0.07 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $22.96 3.19 USD |
-1.54
|
$9.84B 1.37B USD | $7.07M 983.72K USD | $22.76 3.16 USD | $23.46 3.26 USD | $9.84B 1.37B USD | 69.57 | $0.33 0.05 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $80.3 11.17 USD |
-3.72
|
$9.82B 1.36B USD | $1.41M 195.8K USD | $79.54 11.06 USD | $83.98 11.68 USD | $9.82B 1.36B USD | 81.11 | $0.99 0.14 USD | |
| AP Memory Technology Corporation 6531.TW | $263.5 8.37 USD |
+1.35
|
$42.78B 1.36B USD | $525.57K 16.7K USD | $256 8.13 USD | $264 8.39 USD | $42.78B 1.36B USD | 27.24 | $9.67 0.31 USD | |
| MeridianLink MLNK | $17.59 — |
-3.93
|
$1.35B — | $268.42K — | $17.08 — | $17.76 — | $1.35B — | 0 | -$0.39 — | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $32.64 4.54 USD |
-1.27
|
$9.67B 1.35B USD | $4.13M 574.43K USD | $32.5 4.52 USD | $33.49 4.66 USD | $9.67B 1.35B USD | 1088.00 | $0.03 0.004 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $40.21 5.59 USD |
-5.43
|
$9.65B 1.34B USD | $15.97M 2.22M USD | $39.65 5.51 USD | $42.24 5.87 USD | $9.65B 1.34B USD | 182.77 | $0.22 0.03 USD | |
| N-able NABL | $7.1 — |
-4.7
|
$1.34B — | $625.5K — | $6.98 — | $7.2 — | $1.34B — | 44.37 | $0.16 — | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $72.78 10.12 USD |
-6.55
|
$9.59B 1.33B USD | $9.54M 1.33M USD | $71.1 9.89 USD | $77.29 10.75 USD | $9.59B 1.33B USD | 42.31 | $1.72 0.24 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $8.1 1.13 USD |
0
|
$9.55B 1.33B USD | $29.06M 4.04M USD | $7.99 1.11 USD | $8.21 1.14 USD | $9.55B 1.33B USD | 0 | -$0.26 -0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.83 2.2 USD |
-3.42
|
$9.55B 1.33B USD | $31.44M 4.37M USD | $15.66 2.18 USD | $16.53 2.3 USD | $9.55B 1.33B USD | 40.58 | $0.39 0.05 USD | |
| Alphawave IP AWEVF | $1.75 — |
-1.13
|
$1.32B — | $100 — | $1.77 — | $1.77 — | $1.32B — | 0 | -$0.11 — | |
| Siltronic AG 0R8P.IL | $39.15 42.8 USD |
-2.85
|
$1.21B 1.32B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $1.21B 1.32B USD | 3.58 | $10.92 11.94 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.23 1.84 USD |
+0.08
|
$9.5B 1.32B USD | $11.1M 1.54M USD | $13.04 1.81 USD | $13.74 1.91 USD | $9.5B 1.32B USD | 132.29 | $0.1 0.01 USD | |
| Birlasoft Limited BSOFT.NS | $387.85 4.69 USD |
-1.05
|
$108.97B 1.32B USD | $1.77M 21.4K USD | $385.85 4.67 USD | $385.85 4.67 USD | $108.97B 1.32B USD | 19.15 | $20.25 0.24 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $85.3 11.86 USD |
-3.83
|
$9.48B 1.32B USD | $1.61M 223.26K USD | $85 11.82 USD | $88.06 12.24 USD | $9.48B 1.32B USD | 46.61 | $1.83 0.25 USD | |
| Asia Optical Co., Inc. 3019.TW | $148.5 4.72 USD |
+1.02
|
$41.47B 1.32B USD | $20.95M 665.75K USD | $143.5 4.56 USD | $150 4.77 USD | $41.47B 1.32B USD | 25.82 | $5.75 0.18 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.48 1.32 USD |
-5.86
|
$9.47B 1.32B USD | $23.81M 3.31M USD | $9.45 1.31 USD | $9.99 1.39 USD | $9.47B 1.32B USD | 21.54 | $0.44 0.06 USD | |
| Xintec Inc. 3374.TWO | $152.5 4.85 USD |
+2.35
|
$41.38B 1.31B USD | $2.43M 77.3K USD | $147.5 4.69 USD | $152.5 4.85 USD | $41.38B 1.31B USD | 24.91 | $6.12 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $430 13.66 USD |
+4.62
|
$41.22B 1.31B USD | $1.33M 42.33K USD | $411 13.06 USD | $434 13.79 USD | $41.22B 1.31B USD | 35.44 | $12.13 0.39 USD | |
| Semrush SEMR | $8.9 — |
-5.82
|
$1.31B — | $503.07K — | $8.65 — | $9.07 — | $1.31B — | 148.33 | $0.06 — | |
| C*Core Technology Co., Ltd. 688262.SS | $27.86 3.87 USD |
-2.93
|
$9.36B 1.3B USD | $5.79M 805.02K USD | $27.8 3.87 USD | $28.95 4.03 USD | $9.36B 1.3B USD | 0 | -$0.71 -0.09 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $12.12 1.69 USD |
-1.62
|
$9.31B 1.29B USD | $4.7M 653.2K USD | $12.04 1.67 USD | $12.34 1.72 USD | $9.31B 1.29B USD | 52.69 | $0.23 0.03 USD | |
| Siltronic AG WAF.DE | $39.26 42.92 USD |
-2.92
|
$1.18B 1.29B USD | $88.82K 97.09K USD | $38.76 42.37 USD | $40.2 43.94 USD | $1.18B 1.29B USD | 12.23 | $3.21 3.51 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.75 0.69 USD |
0
|
$40.32B 1.28B USD | $29.17M 926.85K USD | $21 0.67 USD | $22.1 0.7 USD | $40.32B 1.28B USD | 0 | -$1.73 -0.05 USD | |
| ETERN 600105.SS | $6.25 0.87 USD |
-4.14
|
$9.14B 1.27B USD | $160.74M 22.35M USD | $6.05 0.84 USD | $6.71 0.93 USD | $9.14B 1.27B USD | 625.00 | $0.01 0.001 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $97.5 9.52 USD |
-4.13
|
$13.01B 1.27B USD | $81.81K 7.99K USD | $97 9.47 USD | $101.2 9.88 USD | $13.01B 1.27B USD | 32.28 | $3.02 0.29 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $129.8 18.05 USD |
-1.29
|
$9.09B 1.26B USD | $646.89K 89.95K USD | $128 17.8 USD | $131.03 18.22 USD | $9.09B 1.26B USD | 0 | -$0.1 -0.01 USD | |
| Wavestone SA WAVE.PA | $45.9 50.17 USD |
-3.57
|
$1.16B 1.26B USD | $11.06K 12.09K USD | $45.45 49.68 USD | $47.25 51.65 USD | $1.16B 1.26B USD | 17.25 | $2.66 2.91 USD | |
| Applied Digital APLD | $5.66 — |
-9.29
|
$1.26B — | $16.54M — | $5.59 — | $5.94 — | $1.26B — | 0 | -$1.9 — | |
| Ennoconn Corporation 6414.TW | $288.5 9.17 USD |
+1.23
|
$39.68B 1.26B USD | $419.56K 13.33K USD | $283 8.99 USD | $290 9.21 USD | $39.68B 1.26B USD | 17.09 | $16.88 0.54 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $17.59 2.45 USD |
-3.35
|
$9.04B 1.26B USD | $14.11M 1.96M USD | $17.49 2.43 USD | $18.14 2.52 USD | $9.04B 1.26B USD | 12.65 | $1.39 0.19 USD | |
| Neurones S.A. NRO.PA | $47.3 51.71 USD |
-2.77
|
$1.15B 1.26B USD | $3.07K 3.36K USD | $47.15 51.54 USD | $48.05 52.53 USD | $1.15B 1.26B USD | 21.89 | $2.16 2.36 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $11.56 8.58 USD |
-10.94
|
$1.69B 1.26B USD | $795.58K 590.37K USD | $11.54 8.56 USD | $12.37 9.18 USD | $1.69B 1.26B USD | 0 | -$1.15 -0.8 USD | |
| ELAN Microelectronics Corporation 2458.TW | $138 4.38 USD |
-1.08
|
$39.5B 1.26B USD | $1.58M 50.13K USD | $136.5 4.34 USD | $139 4.42 USD | $39.5B 1.26B USD | 14.60 | $9.45 0.3 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.18 0.72 USD |
-0.77
|
$9B 1.25B USD | $25.29M 3.52M USD | $5.12 0.71 USD | $5.26 0.73 USD | $9B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.67 1.62 USD |
-2.18
|
$8.96B 1.25B USD | $13.93M 1.94M USD | $11.58 1.61 USD | $12.03 1.67 USD | $8.96B 1.25B USD | 0 | -$0.48 -0.06 USD | |
| HUASHENG TEAMSUN 600410.SS | $8.15 1.13 USD |
-0.61
|
$8.94B 1.24B USD | $30.92M 4.3M USD | $8.06 1.12 USD | $8.32 1.16 USD | $8.94B 1.24B USD | 0 | -$0.4 -0.05 USD | |
| Karooooo KARO | $40.14 — |
-4.45
|
$1.24B — | $29.44K — | $39.74 — | $41.1 — | $1.24B — | 26.06 | $1.54 — | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $23.36 3.25 USD |
-0.93
|
$8.91B 1.24B USD | $2.95M 409.63K USD | $23.27 3.24 USD | $23.86 3.32 USD | $8.91B 1.24B USD | 17.96 | $1.3 0.18 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $27.73 3.86 USD |
-1.98
|
$8.88B 1.23B USD | $11.85M 1.65M USD | $27.5 3.82 USD | $28.43 3.95 USD | $8.88B 1.23B USD | 72.97 | $0.38 0.05 USD | |
| Primax Electronics Ltd. 4915.TW | $83.3 2.65 USD |
-0.12
|
$38.8B 1.23B USD | $1.14M 36.34K USD | $82.5 2.62 USD | $83.3 2.65 USD | $38.8B 1.23B USD | 15.09 | $5.52 0.18 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||