Página 10 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8477)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zetrix AI Berhad 0138.KL | $1 0.21 USD |
+2.04
|
$7.7B 1.64B USD | $77.25M 16.43M USD | $0.9899 0.21 USD | $1.01 0.21 USD | $7.7B 1.64B USD | 10.00 | $0.1 0.02 USD | |
| Inari Amertron Berhad 0166.KL | $2.03 0.43 USD |
+6.28
|
$7.69B 1.64B USD | $23.25M 4.94M USD | $1.9 0.4 USD | $2.03 0.43 USD | $7.69B 1.64B USD | 33.83 | $0.06 0.01 USD | |
| Innodata INOD | $51.42 — |
-2.43
|
$1.63B — | $888.96K — | $50.2 — | $52.66 — | $1.63B — | 47.61 | $1.08 — | |
| DroneShield DRSHF | $1.86 — |
+5.11
|
$1.63B — | $59.22K — | $1.8 — | $1.92 — | $1.63B — | 0 | $0 — | |
| Lightspeed Commerce Inc. LSPD.TO | $15.91 11.81 USD |
-0.75
|
$2.19B 1.63B USD | $107.42K 79.71K USD | $15.8 11.72 USD | $16 11.87 USD | $2.19B 1.63B USD | 0 | -$5.93 -4.4 USD | |
| TeamViewer SE TMV.DE | $9.53 10.41 USD |
-2.11
|
$1.49B 1.63B USD | $507.67K 554.96K USD | $9.53 10.41 USD | $9.7 10.6 USD | $1.49B 1.63B USD | 11.75 | $0.81 0.89 USD | |
| Himax HIMX | $9.29 — |
+0.12
|
$1.63B — | $359.77K — | $9.23 — | $9.36 — | $1.63B — | 17.20 | $0.54 — | |
| Qisda Corporation 2352.TW | $26.5 0.84 USD |
+1.34
|
$51.08B 1.62B USD | $1.83M 58.14K USD | $26.2 0.83 USD | $26.6 0.85 USD | $51.08B 1.62B USD | 21.72 | $1.22 0.04 USD | |
| MEIG SMART 002881.SZ | $44.55 6.19 USD |
+0.29
|
$11.66B 1.62B USD | $6.08M 845.47K USD | $43.44 6.04 USD | $44.93 6.25 USD | $11.66B 1.62B USD | 65.51 | $0.68 0.09 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.46 2.01 USD |
+1.05
|
$11.65B 1.62B USD | $29.46M 4.1M USD | $14.16 1.97 USD | $14.55 2.02 USD | $11.65B 1.62B USD | 289.19 | $0.05 0.006 USD | |
| YGSOFT Inc. 002063.SZ | $6.11 0.85 USD |
+0.83
|
$11.64B 1.62B USD | $46.27M 6.43M USD | $6.02 0.84 USD | $6.14 0.85 USD | $11.64B 1.62B USD | 40.73 | $0.15 0.02 USD | |
| Applied Optoelectronics AAOI | $28.82 — |
+2.02
|
$1.62B — | $1.61M — | $27.65 — | $29.07 — | $1.62B — | 0 | -$4.08 — | |
| Karooooo KARO | $49.67 — |
-0.78
|
$1.61B — | $17.51K — | $48.01 — | $50.21 — | $1.61B — | 29.56 | $1.68 — | |
| Amplitude AMPL | $12.29 — |
-4.43
|
$1.61B — | $410.02K — | $12.24 — | $12.84 — | $1.61B — | 0 | -$0.75 — | |
| CHINASOFT INT'L 0354.HK | $5.04 0.64 USD |
+1.61
|
$12.56B 1.61B USD | $52.45M 6.71M USD | $4.96 0.63 USD | $5.18 0.66 USD | $12.56B 1.61B USD | 24.00 | $0.21 0.03 USD | |
| DroneShield Limited DRO.AX | $2.77 1.83 USD |
+3.75
|
$2.42B 1.6B USD | $22.13M 14.65M USD | $2.65 1.75 USD | $2.79 1.85 USD | $2.42B 1.6B USD | 0 | $0 0 USD | |
| Lightspeed Commerce LSPD | $11.64 — |
-0.85
|
$1.6B — | $120.94K — | $11.55 — | $11.7 — | $1.6B — | 0 | -$4.34 — | |
| Q TECH 1478.HK | $10.54 1.35 USD |
+1.15
|
$12.54B 1.6B USD | $20.68M 2.64M USD | $10.42 1.33 USD | $11.04 1.41 USD | $12.54B 1.6B USD | 40.53 | $0.26 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.87 1.51 USD |
-0.64
|
$11.52B 1.6B USD | $37.94M 5.27M USD | $10.74 1.49 USD | $10.98 1.53 USD | $11.52B 1.6B USD | 0 | -$0.46 -0.06 USD | |
| Knowles KN | $18.3 — |
-0.6
|
$1.59B — | $96.3K — | $18.23 — | $18.39 — | $1.59B — | 67.77 | $0.27 — | |
| Neusoft Corporation 600718.SS | $9.62 1.34 USD |
+1.37
|
$11.44B 1.59B USD | $21.46M 2.98M USD | $9.44 1.31 USD | $9.66 1.34 USD | $11.44B 1.59B USD | 240.50 | $0.04 0.005 USD | |
| NetScout Systems NTCT | $22.27 — |
-1.09
|
$1.59B — | $415.19K — | $22.06 — | $22.55 — | $1.59B — | 0 | -$5.12 — | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $45.79 6.37 USD |
-1.04
|
$11.41B 1.59B USD | $6.82M 947.97K USD | $45.4 6.31 USD | $46.68 6.49 USD | $11.41B 1.59B USD | 157.89 | $0.29 0.04 USD | |
| DRINDA 002865.SZ | $44.03 6.12 USD |
-2.11
|
$11.39B 1.58B USD | $20.08M 2.79M USD | $43.85 6.1 USD | $46.48 6.46 USD | $11.39B 1.58B USD | 0 | -$3.15 -0.4 USD | |
| CHUTIAN DRAGON 003040.SZ | $24.7 3.43 USD |
+4.48
|
$11.39B 1.58B USD | $118.53M 16.48M USD | $22.32 3.1 USD | $26 3.62 USD | $11.39B 1.58B USD | 494.00 | $0.05 0.006 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+0.81
|
$1.58B — | $692.7K — | $0.3699 — | $0.38 — | $1.58B — | 0 | $0 — | |
| Wavestone SA WAVE.PA | $58.2 63.62 USD |
-0.34
|
$1.44B 1.58B USD | $6.41K 7.01K USD | $57.7 63.07 USD | $58.7 64.17 USD | $1.44B 1.58B USD | 21.87 | $2.66 2.91 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $392.2 38.28 USD |
-16.59
|
$16.17B 1.58B USD | $658.8K 64.31K USD | $387.8 37.85 USD | $435.2 42.48 USD | $16.17B 1.58B USD | 37.06 | $10.58 1.03 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.66 3.85 USD |
+3.67
|
$11.35B 1.58B USD | $19.68M 2.74M USD | $26.39 3.67 USD | $27.88 3.88 USD | $11.35B 1.58B USD | 79.02 | $0.35 0.05 USD | |
| Sinodata Co., Ltd. 002657.SZ | $33.33 4.63 USD |
+4.84
|
$11.33B 1.58B USD | $138.6M 19.27M USD | $31.63 4.4 USD | $34.97 4.86 USD | $11.33B 1.58B USD | 0 | -$0.2 -0.02 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $11 1.53 USD |
+0.46
|
$11.32B 1.57B USD | $9.55M 1.33M USD | $10.86 1.51 USD | $11.04 1.54 USD | $11.32B 1.57B USD | 0 | -$0.03 -0.004 USD | |
| WONDERS INFORMATION 300168.SZ | $7.85 1.09 USD |
+4.53
|
$11.32B 1.57B USD | $60.34M 8.39M USD | $7.46 1.04 USD | $7.95 1.11 USD | $11.32B 1.57B USD | 0 | -$0.44 -0.06 USD | |
| P&S INFORMATION 300184.SZ | $9.73 1.35 USD |
+0.62
|
$11.23B 1.56B USD | $30.61M 4.26M USD | $9.56 1.33 USD | $9.77 1.36 USD | $11.23B 1.56B USD | 108.11 | $0.09 0.01 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $25.18 3.5 USD |
+0.76
|
$11.21B 1.56B USD | $2.11M 294.06K USD | $24.84 3.45 USD | $25.4 3.53 USD | $11.21B 1.56B USD | 0 | -$1.12 -0.1 USD | |
| Northern Data AG NB2.DE | $22.18 24.25 USD |
-4.64
|
$1.42B 1.56B USD | $80.25K 87.72K USD | $22.1 24.16 USD | $23.66 25.86 USD | $1.42B 1.56B USD | 0 | -$2.21 -2.4 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $17.34 2.41 USD |
+1.82
|
$11.16B 1.55B USD | $9.4M 1.31M USD | $16.88 2.35 USD | $17.48 2.43 USD | $11.16B 1.55B USD | 72.25 | $0.24 0.03 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $84.71 11.78 USD |
-1.6
|
$11.16B 1.55B USD | $2.66M 369.97K USD | $83.89 11.66 USD | $86.06 11.97 USD | $11.16B 1.55B USD | 64.17 | $1.32 0.18 USD | |
| DroneShield Limited DRH.F | $1.62 1.77 USD |
+7.88
|
$1.41B 1.55B USD | $1.23M 1.35M USD | $1.55 1.69 USD | $1.7 1.86 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.45 0.34 USD |
0
|
$11.1B 1.54B USD | $89.34M 12.42M USD | $2.41 0.34 USD | $2.46 0.34 USD | $11.1B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Anritsu Corporation 6754.T | $1,785 12.05 USD |
-0.89
|
$228.37B 1.54B USD | $768.2K 5.19K USD | $1,764 11.91 USD | $1,826.5 12.33 USD | $228.37B 1.54B USD | 25.34 | $70.42 0.48 USD | |
| DATANG TELECOM 600198.SS | $8.5 1.18 USD |
+1.43
|
$11.08B 1.54B USD | $21.02M 2.92M USD | $8.33 1.16 USD | $8.54 1.19 USD | $11.08B 1.54B USD | 425.00 | $0.02 0.002 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.32 2.41 USD |
+1.46
|
$11.08B 1.54B USD | $18.23M 2.54M USD | $16.91 2.35 USD | $17.35 2.41 USD | $11.08B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.8 3.59 USD |
+2.54
|
$11.06B 1.54B USD | $31.44M 4.37M USD | $25.01 3.48 USD | $26.06 3.62 USD | $11.06B 1.54B USD | 85.99 | $0.3 0.04 USD | |
| EGOVA 300075.SZ | $17.79 2.47 USD |
+0.96
|
$11.05B 1.54B USD | $28.32M 3.94M USD | $17.46 2.43 USD | $17.91 2.49 USD | $11.05B 1.54B USD | 0 | -$0.72 -0.1 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $26.9 3.74 USD |
+0.94
|
$11.05B 1.54B USD | $4.73M 657.37K USD | $26.06 3.62 USD | $27.22 3.78 USD | $11.05B 1.54B USD | 54.89 | $0.49 0.07 USD | |
| VSTECS 0856.HK | $8.35 1.07 USD |
+10.16
|
$11.95B 1.53B USD | $30.03M 3.84M USD | $7.45 0.95 USD | $8.56 1.09 USD | $11.95B 1.53B USD | 10.98 | $0.76 0.1 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $119.8 11.69 USD |
-0.33
|
$15.62B 1.52B USD | $108.85K 10.62K USD | $118.6 11.58 USD | $120.6 11.77 USD | $15.62B 1.52B USD | 42.93 | $2.79 0.27 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.31 3.8 USD |
+0.07
|
$10.95B 1.52B USD | $3.33M 463.34K USD | $27.13 3.77 USD | $27.47 3.82 USD | $10.95B 1.52B USD | 0 | -$0.52 -0.07 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $59.91 8.33 USD |
-0.78
|
$10.91B 1.52B USD | $3.35M 466.13K USD | $58.99 8.2 USD | $60.46 8.41 USD | $10.91B 1.52B USD | 0 | -$0.48 -0.06 USD | |
| SolarEdge SEDG | $25.65 — |
-6.97
|
$1.51B — | $1.58M — | $25.6 — | $27.61 — | $1.51B — | 0 | -$30.59 — | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.37 6.31 USD |
+1
|
$10.89B 1.51B USD | $5.36M 744.76K USD | $44.42 6.18 USD | $45.84 6.37 USD | $10.89B 1.51B USD | 168.03 | $0.27 0.04 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.35 2 USD |
+1.56
|
$10.88B 1.51B USD | $24.46M 3.4M USD | $14.01 1.95 USD | $14.51 2.02 USD | $10.88B 1.51B USD | 35.87 | $0.4 0.06 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.72 5.04 USD |
+0.15
|
$2.02B 1.51B USD | $745.6K 558.79K USD | $6.68 5.01 USD | $6.78 5.08 USD | $2.02B 1.51B USD | 29.21 | $0.23 0.17 USD | |
| Rapid7 RPD | $23.48 — |
-2.61
|
$1.51B — | $251.81K — | $23.47 — | $24.15 — | $1.51B — | 57.26 | $0.41 — | |
| AOSHIKANG 002913.SZ | $34.15 4.75 USD |
-1.01
|
$10.84B 1.51B USD | $9.09M 1.26M USD | $33.47 4.65 USD | $34.5 4.8 USD | $10.84B 1.51B USD | 30.76 | $1.11 0.15 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $420.5 13.36 USD |
0
|
$47.41B 1.51B USD | $554.17K 17.61K USD | $412.5 13.11 USD | $422.5 13.43 USD | $47.41B 1.51B USD | 11.56 | $36.37 1.16 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.87 1.37 USD |
+1.96
|
$10.82B 1.5B USD | $105.13M 14.62M USD | $9.57 1.33 USD | $9.95 1.38 USD | $10.82B 1.5B USD | 31.83 | $0.31 0.04 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $44.38 6.17 USD |
-0.98
|
$10.77B 1.5B USD | $5.37M 747.04K USD | $43.96 6.11 USD | $44.87 6.24 USD | $10.77B 1.5B USD | 0 | -$0.26 -0.03 USD | |
| TaskUs TASK | $16.86 — |
-0.5
|
$1.5B — | $35.21K — | $16.83 — | $16.88 — | $1.5B — | 28.09 | $0.6 — | |
| N-able NABL | $7.91 — |
-3.36
|
$1.49B — | $199.83K — | $7.89 — | $8.13 — | $1.49B — | 98.81 | $0.08 — | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $28.13 3.91 USD |
-1.23
|
$10.73B 1.49B USD | $5.02M 697.92K USD | $27.94 3.88 USD | $28.61 3.98 USD | $10.73B 1.49B USD | 18.62 | $1.51 0.21 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.35 1.58 USD |
+0.09
|
$10.72B 1.49B USD | $14.27M 1.98M USD | $11.2 1.56 USD | $11.4 1.59 USD | $10.72B 1.49B USD | 70.93 | $0.16 0.02 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,605 51 USD |
+1.26
|
$46.89B 1.49B USD | $671.57K 21.34K USD | $1,550 49.25 USD | $1,615 51.32 USD | $46.89B 1.49B USD | 50.63 | $31.7 1.01 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.92 4.72 USD |
-0.88
|
$10.71B 1.49B USD | $3.69M 513.28K USD | $33.8 4.7 USD | $34.22 4.76 USD | $10.71B 1.49B USD | 10.27 | $3.3 0.46 USD | |
| Faraday Technology Corporation 3035.TW | $179.5 5.7 USD |
+1.41
|
$46.77B 1.49B USD | $3.45M 109.72K USD | $178 5.66 USD | $182.5 5.8 USD | $46.77B 1.49B USD | 42.23 | $4.25 0.14 USD | |
| Tuya TUYA | $2.46 — |
-2.19
|
$1.49B — | $681.41K — | $2.43 — | $2.52 — | $1.49B — | 61.37 | $0.04 — | |
| Tejas Networks Limited TEJASNET.NS | $693.65 8.39 USD |
-1.14
|
$121.78B 1.47B USD | $388.54K 4.7K USD | $692 8.37 USD | $703.95 8.52 USD | $121.78B 1.47B USD | 27.30 | $25.4 0.31 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.33 1.44 USD |
+1.08
|
$10.59B 1.47B USD | $20.34M 2.83M USD | $10.14 1.41 USD | $10.35 1.44 USD | $10.59B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| Digiwin Co., Ltd. 300378.SZ | $38.98 5.42 USD |
+9.31
|
$10.58B 1.47B USD | $28.99M 4.03M USD | $35.52 4.94 USD | $39.6 5.51 USD | $10.58B 1.47B USD | 66.06 | $0.59 0.08 USD | |
| Sensirion Holding AG SENS.SW | $82.9 94.32 USD |
-1.07
|
$1.29B 1.47B USD | $12.5K 14.22K USD | $81.9 93.18 USD | $83.7 95.23 USD | $1.29B 1.47B USD | 0 | -$1.85 -2.1 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $62.24 8.65 USD |
+1.7
|
$10.55B 1.47B USD | $1.62M 225.8K USD | $60.9 8.47 USD | $62.88 8.74 USD | $10.55B 1.47B USD | 259.33 | $0.24 0.03 USD | |
| Global Blue Group Holding AG GB | $7.34 — |
+0.41
|
$1.46B — | $23.81K — | $7.28 — | $7.35 — | $1.46B — | 17.90 | $0.41 — | |
| Parade Technologies, Ltd. 4966.TWO | $593 18.84 USD |
+0.85
|
$46B 1.46B USD | $487.13K 15.48K USD | $588 18.68 USD | $601 19.1 USD | $46B 1.46B USD | 17.66 | $33.57 1.07 USD | |
| OSL GROUP 0863.HK | $18.2 2.33 USD |
-0.76
|
$11.39B 1.46B USD | $16.04M 2.05M USD | $17.96 2.3 USD | $20.3 2.6 USD | $11.39B 1.46B USD | 202.22 | $0.09 0.01 USD | |
| SeSa S.p.A. SES.MI | $84.4 92.26 USD |
-0.82
|
$1.33B 1.46B USD | $21.08K 23.04K USD | $83.5 91.28 USD | $85.15 93.08 USD | $1.33B 1.46B USD | 19.31 | $4.37 4.78 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.61 0.77 USD |
+1.69
|
$6.83B 1.45B USD | $499.4K 106.19K USD | $3.55 0.75 USD | $3.66 0.78 USD | $6.83B 1.45B USD | 72.20 | $0.05 0.01 USD | |
| TIANYUAN DIC 300047.SZ | $16.36 2.27 USD |
+0.49
|
$10.43B 1.45B USD | $137.65M 19.14M USD | $16.26 2.26 USD | $17.17 2.39 USD | $10.43B 1.45B USD | 409.00 | $0.04 0.005 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.35 2.83 USD |
+1.7
|
$10.43B 1.45B USD | $17.33M 2.41M USD | $19.82 2.76 USD | $20.4 2.84 USD | $10.43B 1.45B USD | 254.37 | $0.08 0.01 USD | |
| CHANGELIGHT 300102.SZ | $11.31 1.57 USD |
+0.18
|
$10.41B 1.45B USD | $13.5M 1.88M USD | $11.19 1.56 USD | $11.44 1.59 USD | $10.41B 1.45B USD | 80.78 | $0.14 0.02 USD | |
| Sonata Software Limited SONATSOFTW.BO | $430.05 5.2 USD |
-0.1
|
$119.41B 1.44B USD | $110.51K 1.34K USD | $424.3 5.13 USD | $433.65 5.25 USD | $119.41B 1.44B USD | 28.14 | $15.28 0.18 USD | |
| Sonata Software Limited SONATSOFTW.NS | $430.05 5.2 USD |
-0.06
|
$119.41B 1.44B USD | $735.14K 8.89K USD | $424.55 5.14 USD | $433.75 5.25 USD | $119.41B 1.44B USD | 28.14 | $15.28 0.18 USD | |
| HFCL Limited HFCL.BO | $81.29 0.98 USD |
-1
|
$119.01B 1.44B USD | $254.47K 3.08K USD | $81 0.98 USD | $82.86 1 USD | $119.01B 1.44B USD | 66.08 | $1.23 0.01 USD | |
| Benchmark Electronics BHE | $39.88 — |
-1.2
|
$1.44B — | $28.35K — | $39.78 — | $40.13 — | $1.44B — | 27.69 | $1.44 — | |
| HFCL Limited HFCL.NS | $81.21 0.98 USD |
-1.14
|
$118.84B 1.44B USD | $6.9M 83.51K USD | $81 0.98 USD | $82.86 1 USD | $118.84B 1.44B USD | 66.02 | $1.23 0.01 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $22.65 3.15 USD |
+2.03
|
$10.34B 1.44B USD | $23.91M 3.33M USD | $21.74 3.02 USD | $22.83 3.17 USD | $10.34B 1.44B USD | 0 | -$0.49 -0.06 USD | |
| Siltronic AG WAF.DE | $43.8 47.88 USD |
-1.75
|
$1.31B 1.44B USD | $106.33K 116.23K USD | $43.36 47.4 USD | $44.96 49.15 USD | $1.31B 1.44B USD | 33.18 | $1.32 1.44 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $47 6.54 USD |
-0.97
|
$10.3B 1.43B USD | $3.27M 454.64K USD | $46.8 6.51 USD | $47.81 6.65 USD | $10.3B 1.43B USD | 18.95 | $2.48 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $418.95 5.07 USD |
-2.1
|
$117.76B 1.42B USD | $924.31K 11.18K USD | $416 5.03 USD | $428.85 5.19 USD | $117.76B 1.42B USD | 22.65 | $18.49 0.22 USD | |
| PagerDuty PD | $15.42 — |
-2.56
|
$1.42B — | $307.39K — | $15.39 — | $15.79 — | $1.42B — | 0 | -$0.4 — | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $4.22 0.59 USD |
+9.9
|
$10.19B 1.42B USD | $36.04M 5.01M USD | $4.22 0.59 USD | $4.22 0.59 USD | $10.19B 1.42B USD | 0 | -$0.83 -0.1 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.18 1.42 USD |
-2.21
|
$10.16B 1.41B USD | $27.34M 3.8M USD | $10.05 1.4 USD | $10.3 1.43 USD | $10.16B 1.41B USD | 22.62 | $0.45 0.06 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.01 1.67 USD |
+0.25
|
$10.15B 1.41B USD | $22.13M 3.08M USD | $11.86 1.65 USD | $12.08 1.68 USD | $10.15B 1.41B USD | 240.19 | $0.05 0.006 USD | |
| Megaport Limited MP1.AX | $12.9 8.54 USD |
+0.31
|
$2.13B 1.41B USD | $407.57K 269.76K USD | $12.82 8.49 USD | $13.13 8.69 USD | $2.13B 1.41B USD | 322.50 | $0.04 0.03 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.35 3.52 USD |
+0.6
|
$10.14B 1.41B USD | $3.71M 515.28K USD | $25 3.48 USD | $25.77 3.58 USD | $10.14B 1.41B USD | 158.43 | $0.16 0.02 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.7 4.27 USD |
+2.74
|
$10.13B 1.41B USD | $2.45M 340.35K USD | $29.76 4.14 USD | $30.87 4.29 USD | $10.13B 1.41B USD | 46.51 | $0.66 0.09 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,380 36.32 USD |
+0.56
|
$208.42B 1.41B USD | $992.7K 6.7K USD | $5,300 35.78 USD | $5,520 37.26 USD | $208.42B 1.41B USD | 22.54 | $238.61 1.61 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.81 4.7 USD |
+2.27
|
$10.02B 1.39B USD | $9.76M 1.36M USD | $32.81 4.56 USD | $33.95 4.72 USD | $10.02B 1.39B USD | 1690.50 | $0.02 0.002 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $93 2.96 USD |
+1.86
|
$43.78B 1.39B USD | $24.22M 769.61K USD | $90.8 2.89 USD | $93.5 2.97 USD | $43.78B 1.39B USD | 14.69 | $6.33 0.2 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.81 3.45 USD |
-1.47
|
$10B 1.39B USD | $6.38M 886.45K USD | $24.37 3.39 USD | $25.44 3.54 USD | $10B 1.39B USD | 42.05 | $0.59 0.08 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $8.48 1.18 USD |
-2.86
|
$10B 1.39B USD | $115.83M 16.11M USD | $8.35 1.16 USD | $8.7 1.21 USD | $10B 1.39B USD | 94.22 | $0.09 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||