Página 10 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wafer Works Corporation
6182.TWO
TW
|
NT$104.50 3.32 USD |
-5.86
|
NT$65.34B 2.08B USD | NT$22.92M 728.26K USD | NT$104.00 3.3 USD | NT$113.00 3.59 USD | NT$65.34B 2.08B USD | 454.34 | NT$0.23 0.007 USD | ||
Telesat
TSAT
US
|
$40.40 — |
-4.33
|
$2.08B — | $341.32K — | $38.10 — | $41.80 — | $2.08B — | 0 | -$18.17 — | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-2.14
|
€1.80B 2.07B USD | €1.16K 1.34K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.80B 2.07B USD | 0 | €0.00 0 USD | ||
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥15.80 2.33 USD |
+3
|
CN¥14.02B 2.07B USD | CN¥63.78M 9.41M USD | CN¥14.80 2.18 USD | CN¥15.96 2.35 USD | CN¥14.02B 2.07B USD | 43.88 | CN¥0.36 0.05 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.51 0.53 USD |
+2.03
|
MYR 9.70B 2.06B USD | MYR 4.62M 981.37K USD | MYR 2.40 0.51 USD | MYR 2.51 0.53 USD | MYR 9.70B 2.06B USD | 83.66 | MYR 0.03 0.006 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.54 1.11 USD |
+0.8
|
CN¥13.97B 2.06B USD | CN¥68.63M 10.13M USD | CN¥7.25 1.07 USD | CN¥7.79 1.15 USD | CN¥13.97B 2.06B USD | 0 | -CN¥0.44 -0.06 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.44 1.25 USD |
+1.32
|
CN¥13.94B 2.06B USD | CN¥22.00M 3.25M USD | CN¥8.15 1.2 USD | CN¥8.54 1.26 USD | CN¥13.94B 2.06B USD | 38.36 | CN¥0.22 0.03 USD | ||
Bel Fuse
BELFA
US
|
$161.69 — |
-8.56
|
$2.06B — | $126.74K — | $160.51 — | $168.07 — | $2.06B — | 43.23 | $3.74 — | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.23 0.77 USD |
-1.13
|
CN¥13.93B 2.06B USD | CN¥155.73M 22.98M USD | CN¥5.00 0.74 USD | CN¥5.38 0.79 USD | CN¥13.93B 2.06B USD | 65.37 | CN¥0.08 0.01 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 256.80 68.51 USD |
-4.89
|
SAR 7.70B 2.06B USD | SAR 110.93K 29.59K USD | SAR 254.60 67.92 USD | SAR 271.00 72.3 USD | SAR 7.70B 2.06B USD | 89.79 | SAR 2.86 0.76 USD | ||
EVERTEC
EVTC
US
|
$33.33 — |
+3.28
|
$2.05B — | $642.09K — | $32.45 — | $33.70 — | $2.05B — | 20.96 | $1.59 — | ||
Innodata
INOD
US
|
$59.69 — |
-1.44
|
$2.05B — | $1.02M — | $57.94 — | $60.11 — | $2.05B — | 46.27 | $1.29 — | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€50.36 58.13 USD |
-5.91
|
€1.78B 2.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.05B USD | 11.21 | €4.49 5.18 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€30.40 35.09 USD |
-5.59
|
€1.76B 2.04B USD | €816.00 941.94 USD | €30.40 35.09 USD | €32.00 36.94 USD | €1.76B 2.04B USD | 35.76 | €0.85 0.98 USD | ||
Marqeta
MQ
US
|
$19.35 — |
+2.93
|
$2.04B — | $509.67K — | $18.82 — | $19.40 — | $2.04B — | 193.50 | $0.10 — | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$450.00 14.3 USD |
-7.79
|
NT$64.06B 2.04B USD | NT$1.23M 38.95K USD | NT$445.00 14.14 USD | NT$490.00 15.57 USD | NT$64.06B 2.04B USD | 74.50 | NT$6.04 0.19 USD | ||
SolarEdge
SEDG
US
|
$32.94 — |
-0.75
|
$2.03B — | $1.73M — | $31.70 — | $33.36 — | $2.03B — | 0 | -$4.47 — | ||
Ouster
OUST
US
|
$27.98 — |
-7.69
|
$2.02B — | $2.69M — | $27.50 — | $29.59 — | $2.02B — | 0 | -$0.83 — | ||
SMA Solar Technology AG
S92.DE
DE
|
€50.10 57.83 USD |
-6.18
|
€1.74B 2.01B USD | €69.93K 80.73K USD | €50.00 57.72 USD | €53.10 61.3 USD | €1.74B 2.01B USD | 0 | -€1.90 -2.1 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥19.77 2.92 USD |
+1.28
|
CN¥13.58B 2B USD | CN¥28.57M 4.22M USD | CN¥18.33 2.7 USD | CN¥19.95 2.94 USD | CN¥13.58B 2B USD | 18.82 | CN¥1.05 0.15 USD | ||
Ultra Clean
UCTT
US
|
$44.46 — |
-14.86
|
$1.99B — | $1.99M — | $43.96 — | $48.26 — | $1.99B — | 0 | -$0.51 — | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$111.00 3.53 USD |
-5.53
|
NT$62.48B 1.99B USD | NT$3.38M 107.26K USD | NT$110.50 3.51 USD | NT$119.50 3.8 USD | NT$62.48B 1.99B USD | 21.89 | NT$5.07 0.16 USD | ||
Globant
GLOB
US
|
$45.78 — |
+5.97
|
$1.98B — | $1.52M — | $43.04 — | $45.80 — | $1.98B — | 17.88 | $2.56 — | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$263.00 8.36 USD |
-5.05
|
NT$62.12B 1.97B USD | NT$1.60M 50.91K USD | NT$263.00 8.36 USD | NT$280.00 8.9 USD | NT$62.12B 1.97B USD | 19.95 | NT$13.18 0.42 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹656.90 7.95 USD |
-2.05
|
₹163.11B 1.97B USD | ₹540.88K 6.54K USD | ₹652.45 7.89 USD | ₹675.85 8.18 USD | ₹163.11B 1.97B USD | 33.04 | ₹19.88 0.24 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.81 2.78 USD |
-1
|
CN¥13.37B 1.97B USD | CN¥9.79M 1.44M USD | CN¥18.21 2.69 USD | CN¥18.93 2.79 USD | CN¥13.37B 1.97B USD | 171.00 | CN¥0.11 0.02 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.19 1.8 USD |
-1.61
|
CN¥13.37B 1.97B USD | CN¥38.84M 5.73M USD | CN¥11.66 1.72 USD | CN¥12.39 1.83 USD | CN¥13.37B 1.97B USD | 0 | -CN¥0.34 -0.05 USD | ||
Karooooo
KARO
US
|
$63.65 — |
+3.55
|
$1.97B — | $118.37K — | $62.56 — | $65.10 — | $1.97B — | 30.74 | $2.07 — | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$424.00 13.47 USD |
-5.78
|
NT$61.77B 1.96B USD | NT$4.65M 147.63K USD | NT$423.00 13.44 USD | NT$456.50 14.51 USD | NT$61.77B 1.96B USD | 86.35 | NT$4.91 0.16 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 8.17 6.12 USD |
-0.85
|
SGD 2.61B 1.96B USD | SGD 4.20M 3.14M USD | SGD 7.78 5.83 USD | SGD 8.19 6.14 USD | SGD 2.61B 1.96B USD | 62.84 | SGD 0.13 0.1 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥8.17 1.21 USD |
-0.37
|
CN¥13.26B 1.96B USD | CN¥34.05M 5.02M USD | CN¥7.67 1.13 USD | CN¥8.25 1.22 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.20 -0.02 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.83 1.6 USD |
+0.65
|
CN¥13.17B 1.94B USD | CN¥13.37M 1.97M USD | CN¥10.42 1.54 USD | CN¥10.86 1.6 USD | CN¥13.17B 1.94B USD | 135.37 | CN¥0.08 0.01 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥86.62 12.78 USD |
-1.68
|
CN¥13.16B 1.94B USD | CN¥4.32M 637.33K USD | CN¥77.01 11.36 USD | CN¥87.98 12.98 USD | CN¥13.16B 1.94B USD | 0 | -CN¥0.05 -0.007 USD | ||
Himax
HIMX
US
|
$11.10 — |
-6.88
|
$1.94B — | $1.85M — | $10.90 — | $11.52 — | $1.94B — | 52.85 | $0.21 — | ||
C3.ai
AI
US
|
$12.03 — |
+2.04
|
$1.93B — | $4.70M — | $11.63 — | $12.30 — | $1.93B — | 0 | -$3.14 — | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.24 0.33 USD |
-0.88
|
CN¥13.10B 1.93B USD | CN¥148.99M 21.98M USD | CN¥2.14 0.32 USD | CN¥2.26 0.33 USD | CN¥13.10B 1.93B USD | 0 | -CN¥0.22 -0.03 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$134.50 4.27 USD |
-6.27
|
NT$60.85B 1.93B USD | NT$7.60M 241.56K USD | NT$134.00 4.26 USD | NT$146.50 4.66 USD | NT$60.85B 1.93B USD | 0 | -NT$3.45 -0.1 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.14 2.68 USD |
-0.06
|
CN¥13.07B 1.93B USD | CN¥7.00M 1.03M USD | CN¥17.50 2.58 USD | CN¥18.24 2.69 USD | CN¥13.07B 1.93B USD | 10.02 | CN¥1.81 0.27 USD | ||
ChipMOS
IMOS
US
|
$55.46 — |
-11.04
|
$1.93B — | $123.52K — | $54.98 — | $58.64 — | $1.93B — | 26.28 | $2.11 — | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.15 2.09 USD |
-2.14
|
CN¥13.02B 1.92B USD | CN¥19.89M 2.93M USD | CN¥13.47 1.99 USD | CN¥14.29 2.11 USD | CN¥13.02B 1.92B USD | 101.07 | CN¥0.14 0.02 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥39.47 5.82 USD |
-0.53
|
CN¥13.01B 1.92B USD | CN¥6.38M 940.7K USD | CN¥36.53 5.39 USD | CN¥39.63 5.85 USD | CN¥13.01B 1.92B USD | 19.44 | CN¥2.03 0.3 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥11.45 1.69 USD |
-2.22
|
CN¥13.00B 1.92B USD | CN¥37.04M 5.47M USD | CN¥10.77 1.59 USD | CN¥11.59 1.71 USD | CN¥13.00B 1.92B USD | 0 | -CN¥0.01 -0.001 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.88 2.34 USD |
+0.44
|
CN¥12.94B 1.91B USD | CN¥6.56M 968.51K USD | CN¥15.17 2.24 USD | CN¥15.99 2.36 USD | CN¥12.94B 1.91B USD | 49.62 | CN¥0.32 0.05 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥63.58 9.38 USD |
-1.67
|
CN¥12.92B 1.91B USD | CN¥6.54M 964.35K USD | CN¥60.22 8.89 USD | CN¥64.56 9.53 USD | CN¥12.92B 1.91B USD | 29.16 | CN¥2.18 0.32 USD | ||
Progress Software
PRGS
US
|
$45.98 — |
+5.17
|
$1.88B — | $511.89K — | $43.70 — | $46.35 — | $1.88B — | 21.18 | $2.17 — | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.16 1.65 USD |
+1
|
CN¥12.71B 1.88B USD | CN¥27.45M 4.05M USD | CN¥10.55 1.56 USD | CN¥11.30 1.67 USD | CN¥12.71B 1.88B USD | 0 | -CN¥0.19 -0.02 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.73 10.29 USD |
-0.67
|
A$2.67B 1.87B USD | A$451.81K 315.62K USD | A$14.52 10.14 USD | A$14.83 10.36 USD | A$2.67B 1.87B USD | 24.96 | A$0.59 0.41 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥27.45 4.05 USD |
+1.9
|
CN¥12.65B 1.87B USD | CN¥14.37M 2.12M USD | CN¥25.93 3.83 USD | CN¥27.75 4.09 USD | CN¥12.65B 1.87B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$153.50 4.88 USD |
-3.46
|
NT$58.65B 1.86B USD | NT$15.93M 506.05K USD | NT$152.50 4.85 USD | NT$165.00 5.24 USD | NT$58.65B 1.86B USD | 40.82 | NT$3.76 0.12 USD | ||
Sunrun
RUN
US
|
$7.70 — |
+1.05
|
$1.85B — | $9.32M — | $7.49 — | $7.79 — | $1.85B — | 5.20 | $1.48 — | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.04 6.03 USD |
+0.63
|
SGD 2.45B 1.84B USD | SGD 229.10K 171.7K USD | SGD 7.93 5.94 USD | SGD 8.05 6.03 USD | SGD 2.45B 1.84B USD | 21.15 | SGD 0.38 0.28 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$169.50 5.39 USD |
-7.12
|
NT$57.63B 1.83B USD | NT$12.02M 382.07K USD | NT$168.50 5.35 USD | NT$183.50 5.83 USD | NT$57.63B 1.83B USD | 31.74 | NT$5.34 0.17 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$506.00 16.08 USD |
-7.83
|
NT$57.50B 1.83B USD | NT$2.45M 77.98K USD | NT$503.00 15.98 USD | NT$555.00 17.64 USD | NT$57.50B 1.83B USD | 0 | -NT$1.19 -0.03 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥40.90 6.03 USD |
+0.25
|
CN¥12.37B 1.83B USD | CN¥10.52M 1.55M USD | CN¥38.55 5.69 USD | CN¥41.30 6.09 USD | CN¥12.37B 1.83B USD | 68.16 | CN¥0.60 0.09 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.09 1.93 USD |
-1.06
|
CN¥12.36B 1.82B USD | CN¥31.74M 4.68M USD | CN¥12.36 1.82 USD | CN¥13.18 1.94 USD | CN¥12.36B 1.82B USD | 93.50 | CN¥0.14 0.02 USD | ||
Aehr Test Systems
AEHR
US
|
$55.65 — |
-12.88
|
$1.82B — | $3.01M — | $54.60 — | $60.28 — | $1.82B — | 0 | -$0.23 — | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.56 2.15 USD |
+0.21
|
CN¥12.31B 1.82B USD | CN¥14.90M 2.2M USD | CN¥13.96 2.06 USD | CN¥14.70 2.17 USD | CN¥12.31B 1.82B USD | 208.00 | CN¥0.07 0.01 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,152 7.11 USD |
+0.48
|
¥295B 1.82B USD | ¥9M 58.37K USD | ¥1,143 7.05 USD | ¥1,274 7.86 USD | ¥295B 1.82B USD | 40.17 | ¥29 0.18 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.36 1.53 USD |
-1.61
|
CN¥12.27B 1.81B USD | CN¥9.75M 1.44M USD | CN¥9.97 1.47 USD | CN¥10.45 1.54 USD | CN¥12.27B 1.81B USD | 518.00 | CN¥0.02 0.002 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥10.64 1.57 USD |
+8.9
|
CN¥12.20B 1.8B USD | CN¥94.86M 14M USD | CN¥9.90 1.46 USD | CN¥11.08 1.63 USD | CN¥12.20B 1.8B USD | 33.25 | CN¥0.32 0.05 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 85.45 8.2 USD |
-10.1
|
NOK 18.69B 1.79B USD | NOK 3.21M 308.14K USD | NOK 85.05 8.16 USD | NOK 93.75 8.99 USD | NOK 18.69B 1.79B USD | 23.22 | NOK 3.68 0.35 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥52.02 7.68 USD |
+0.48
|
CN¥12.13B 1.79B USD | CN¥2.47M 363.78K USD | CN¥48.91 7.22 USD | CN¥52.17 7.7 USD | CN¥12.13B 1.79B USD | 47.29 | CN¥1.10 0.16 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.67 1.13 USD |
+5.49
|
CN¥12.12B 1.79B USD | CN¥44.87M 6.62M USD | CN¥7.46 1.1 USD | CN¥7.81 1.15 USD | CN¥12.12B 1.79B USD | 153.40 | CN¥0.05 0.007 USD | ||
A10 Networks
ATEN
US
|
$24.56 — |
-1.96
|
$1.78B — | $624.62K — | $24.21 — | $25.05 — | $1.78B — | 42.34 | $0.58 — | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥20.28 2.99 USD |
-7.95
|
CN¥12.07B 1.78B USD | CN¥84.93M 12.53M USD | CN¥19.83 2.93 USD | CN¥21.69 3.2 USD | CN¥12.07B 1.78B USD | 49.46 | CN¥0.41 0.06 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.50 2.14 USD |
+2.83
|
CN¥12.05B 1.78B USD | CN¥20.83M 3.07M USD | CN¥13.91 2.05 USD | CN¥14.68 2.17 USD | CN¥12.05B 1.78B USD | 58.00 | CN¥0.25 0.04 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$377.50 12 USD |
-1.82
|
NT$55.93B 1.78B USD | NT$611.50K 19.43K USD | NT$377.00 11.98 USD | NT$390.50 12.41 USD | NT$55.93B 1.78B USD | 16.51 | NT$22.86 0.73 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.66 1.43 USD |
+1.9
|
CN¥12.04B 1.78B USD | CN¥12.52M 1.85M USD | CN¥9.38 1.38 USD | CN¥9.71 1.43 USD | CN¥12.04B 1.78B USD | 80.50 | CN¥0.12 0.02 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹826.90 10 USD |
-6.56
|
₹146.86B 1.78B USD | ₹885.43K 10.71K USD | ₹801.90 9.7 USD | ₹880.45 10.65 USD | ₹146.86B 1.78B USD | 63.41 | ₹13.04 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹539.40 6.53 USD |
+0.31
|
₹146.84B 1.78B USD | ₹1.63M 19.71K USD | ₹528.90 6.4 USD | ₹548.50 6.64 USD | ₹146.84B 1.78B USD | 25.34 | ₹21.28 0.26 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,985.00 63.07 USD |
-5.48
|
NT$55.90B 1.78B USD | NT$278.36K 8.84K USD | NT$1,980.00 62.92 USD | NT$2,150.00 68.32 USD | NT$55.90B 1.78B USD | 36.05 | NT$55.05 1.75 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹538.00 6.51 USD |
-0.17
|
₹146.46B 1.77B USD | ₹119.66K 1.45K USD | ₹528.75 6.4 USD | ₹548.00 6.63 USD | ₹146.46B 1.77B USD | 25.19 | ₹21.35 0.26 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 165.00 15.83 USD |
+1.23
|
NOK 18.41B 1.77B USD | NOK 159.29K 15.28K USD | NOK 165.00 15.83 USD | NOK 173.80 16.67 USD | NOK 18.41B 1.77B USD | 16.03 | NOK 10.29 0.99 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€95.90 110.7 USD |
+1.27
|
€1.53B 1.76B USD | €19.48K 22.49K USD | €93.00 107.35 USD | €95.90 110.7 USD | €1.53B 1.76B USD | 30.34 | €3.16 3.65 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€235.50 271.85 USD |
-4.85
|
€1.52B 1.76B USD | €7.62K 8.8K USD | €235.50 271.85 USD | €248.00 286.27 USD | €1.52B 1.76B USD | 42.35 | €5.56 6.42 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥29.68 4.38 USD |
+2.1
|
CN¥11.91B 1.76B USD | CN¥5.28M 779.63K USD | CN¥27.94 4.12 USD | CN¥29.88 4.41 USD | CN¥11.91B 1.76B USD | 48.65 | CN¥0.61 0.09 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$201.00 6.39 USD |
+1.01
|
NT$54.72B 1.74B USD | NT$2.27M 71.99K USD | NT$197.00 6.26 USD | NT$202.00 6.42 USD | NT$54.72B 1.74B USD | 18.82 | NT$10.68 0.34 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥47.39 6.99 USD |
-3.31
|
CN¥11.76B 1.74B USD | CN¥5.97M 880.57K USD | CN¥45.56 6.72 USD | CN¥48.40 7.14 USD | CN¥11.76B 1.74B USD | 0 | -CN¥0.76 -0.1 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,255 7.74 USD |
-2.11
|
¥281B 1.73B USD | ¥376K 2.32K USD | ¥1,248 7.7 USD | ¥1,301 8.02 USD | ¥281B 1.73B USD | 27.42 | ¥46 0.28 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥45.81 6.76 USD |
-1.27
|
CN¥11.72B 1.73B USD | CN¥5.61M 827.34K USD | CN¥43.20 6.37 USD | CN¥46.38 6.84 USD | CN¥11.72B 1.73B USD | 21.30 | CN¥2.15 0.32 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥37.04 5.47 USD |
-3.39
|
CN¥11.66B 1.72B USD | CN¥5.39M 795.3K USD | CN¥35.45 5.23 USD | CN¥38.00 5.61 USD | CN¥11.66B 1.72B USD | 27.64 | CN¥1.34 0.2 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥35.51 5.24 USD |
+1.57
|
CN¥11.63B 1.72B USD | CN¥22.51M 3.32M USD | CN¥33.90 5 USD | CN¥35.80 5.28 USD | CN¥11.63B 1.72B USD | 68.28 | CN¥0.52 0.08 USD | ||
Alkami
ALKT
US
|
$15.95 — |
+5.63
|
$1.71B — | $3.29M — | $15.07 — | $15.96 — | $1.71B — | 0 | -$0.45 — | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 26.65T 1.7B USD | IDR 1.83B 116.89K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 26.65T 1.7B USD | 0 | -IDR 0.02 -0.000001 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥13.20 1.95 USD |
+1.38
|
CN¥11.53B 1.7B USD | CN¥26.27M 3.88M USD | CN¥12.27 1.81 USD | CN¥13.48 1.99 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.45 -0.06 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 39.96 8.5 USD |
-0.84
|
MYR 7.97B 1.69B USD | MYR 91.20K 19.39K USD | MYR 39.38 8.37 USD | MYR 40.16 8.54 USD | MYR 7.97B 1.69B USD | 42.06 | MYR 0.95 0.2 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$52.00 6.65 USD |
+1.76
|
HK$13.17B 1.68B USD | HK$495.08K 63.3K USD | HK$50.85 6.5 USD | HK$52.10 6.66 USD | HK$13.17B 1.68B USD | 12.59 | HK$4.13 0.53 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.23 1.66 USD |
-1.4
|
CN¥11.41B 1.68B USD | CN¥9.69M 1.43M USD | CN¥10.83 1.6 USD | CN¥11.48 1.69 USD | CN¥11.41B 1.68B USD | 62.38 | CN¥0.18 0.03 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥13.12 1.94 USD |
-1.8
|
CN¥11.39B 1.68B USD | CN¥29.75M 4.39M USD | CN¥12.36 1.82 USD | CN¥13.26 1.96 USD | CN¥11.39B 1.68B USD | 0 | -CN¥0.49 -0.07 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥71.10 10.49 USD |
-3.75
|
CN¥11.38B 1.68B USD | CN¥3.79M 558.89K USD | CN¥66.39 9.8 USD | CN¥73.87 10.9 USD | CN¥11.38B 1.68B USD | 67.07 | CN¥1.06 0.16 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥16.74 2.47 USD |
-0.36
|
CN¥11.35B 1.67B USD | CN¥23.77M 3.51M USD | CN¥15.78 2.33 USD | CN¥16.90 2.49 USD | CN¥11.35B 1.67B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.17 3.71 USD |
-0.51
|
CN¥11.34B 1.67B USD | CN¥5.08M 748.88K USD | CN¥23.84 3.52 USD | CN¥25.44 3.75 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥41.72 6.16 USD |
+8.02
|
CN¥11.33B 1.67B USD | CN¥27.05M 3.99M USD | CN¥37.85 5.58 USD | CN¥43.00 6.34 USD | CN¥11.33B 1.67B USD | 36.59 | CN¥1.14 0.17 USD | ||
PDF
PDFS
US
|
$39.47 — |
-10.32
|
$1.67B — | $667.42K — | $39.16 — | $42.79 — | $1.67B — | 157.87 | $0.25 — | ||
|
Browave Corporation
3163.TWO
TW
|
NT$552.00 17.54 USD |
-5.32
|
NT$52.24B 1.66B USD | NT$1.81M 57.53K USD | NT$550.00 17.48 USD | NT$595.00 18.91 USD | NT$52.24B 1.66B USD | 66.26 | NT$8.33 0.26 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.78 2.03 USD |
-0.43
|
CN¥11.25B 1.66B USD | CN¥10.20M 1.51M USD | CN¥13.29 1.96 USD | CN¥13.92 2.05 USD | CN¥11.25B 1.66B USD | 39.37 | CN¥0.35 0.05 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥15.60 2.3 USD |
-1.58
|
CN¥11.20B 1.65B USD | CN¥7.28M 1.07M USD | CN¥14.89 2.2 USD | CN¥15.72 2.32 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥25.44 3.75 USD |
-2.19
|
CN¥11.17B 1.65B USD | CN¥40.45M 5.97M USD | CN¥24.37 3.6 USD | CN¥27.50 4.06 USD | CN¥11.17B 1.65B USD | 0 | -CN¥0.15 -0.02 USD | ||
Photronics
PLAB
US
|
$27.90 — |
-3.56
|
$1.65B — | $883.07K — | $27.38 — | $28.35 — | $1.65B — | 9.92 | $2.81 — | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥42.45 6.26 USD |
-10.01
|
CN¥11.11B 1.64B USD | CN¥6.43M 948.18K USD | CN¥42.45 6.26 USD | CN¥43.55 6.43 USD | CN¥11.11B 1.64B USD | 71.94 | CN¥0.59 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
