Página 10 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.66 1.28 USD |
+3.96
|
CN¥14.31B 2.11B USD | CN¥36.12M 5.33M USD | CN¥8.15 1.2 USD | CN¥8.68 1.28 USD | CN¥14.31B 2.11B USD | 39.36 | CN¥0.22 0.03 USD | ||
Netlist
NLST
US
|
$5.86 — |
+0.86
|
$2.11B — | $196.35K — | $5.78 — | $5.98 — | $2.11B — | 0 | $0.00 — |
|
|
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.69 1.13 USD |
+2.81
|
CN¥14.25B 2.1B USD | CN¥91.09M 13.44M USD | CN¥7.25 1.07 USD | CN¥7.79 1.15 USD | CN¥14.25B 2.1B USD | 0 | -CN¥0.44 -0.06 USD | ||
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥20.70 3.05 USD |
+6.05
|
CN¥14.22B 2.1B USD | CN¥42.44M 6.26M USD | CN¥18.33 2.7 USD | CN¥20.79 3.07 USD | CN¥14.22B 2.1B USD | 19.71 | CN¥1.05 0.15 USD | ||
nLIGHT
LASR
US
|
$36.34 — |
+0.66
|
$2.10B — | $975.86K — | $35.16 — | $36.62 — | $2.10B — | 0 | -$0.25 — |
|
|
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$10.33 1.32 USD |
-4.44
|
HK$16.36B 2.09B USD | HK$3.25M 414.91K USD | HK$10.16 1.3 USD | HK$10.61 1.36 USD | HK$16.36B 2.09B USD | 0 | -HK$1.06 -0.1 USD | ||
Wafer Works Corporation
6182.TWO
TW
|
NT$104.50 3.32 USD |
-5.86
|
NT$65.34B 2.08B USD | NT$22.92M 728.26K USD | NT$104.00 3.3 USD | NT$113.00 3.59 USD | NT$65.34B 2.08B USD | 454.34 | NT$0.23 0.007 USD | ||
Sonos
SONO
US
|
$17.54 — |
-0.93
|
$2.07B — | $1.05M — | $17.36 — | $17.64 — | $2.07B — | 38.97 | $0.45 — |
|
|
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.51 0.53 USD |
+2.03
|
MYR 9.71B 2.07B USD | MYR 12.61M 2.68M USD | MYR 2.40 0.51 USD | MYR 2.53 0.54 USD | MYR 9.71B 2.07B USD | 83.66 | MYR 0.03 0.006 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 256.80 68.51 USD |
-4.89
|
SAR 7.70B 2.06B USD | SAR 110.93K 29.59K USD | SAR 254.60 67.92 USD | SAR 271.00 72.3 USD | SAR 7.70B 2.06B USD | 89.79 | SAR 2.86 0.76 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.70 1.87 USD |
+2.5
|
CN¥13.93B 2.05B USD | CN¥59.55M 8.79M USD | CN¥11.66 1.72 USD | CN¥12.79 1.89 USD | CN¥13.93B 2.05B USD | 0 | -CN¥0.32 -0.04 USD | ||
SolarEdge
SEDG
US
|
$33.32 — |
+1.15
|
$2.05B — | $1.07M — | $32.27 — | $33.64 — | $2.05B — | 0 | -$4.50 — |
|
|
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥91.35 13.48 USD |
+3.69
|
CN¥13.87B 2.05B USD | CN¥5.95M 877.43K USD | CN¥77.01 11.36 USD | CN¥92.55 13.66 USD | CN¥13.87B 2.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
Bel Fuse
BELFA
US
|
$160.80 — |
-0.55
|
$2.05B — | $60.27K — | $159.85 — | $163.06 — | $2.05B — | 42.99 | $3.74 — |
|
|
Innodata
INOD
US
|
$59.39 — |
-0.5
|
$2.04B — | $866.11K — | $58.00 — | $60.88 — | $2.04B — | 46.03 | $1.29 — |
|
|
|
LuxNet Corporation
4979.TWO
TW
|
NT$450.00 14.3 USD |
-7.79
|
NT$64.06B 2.04B USD | NT$1.23M 38.95K USD | NT$445.00 14.14 USD | NT$490.00 15.57 USD | NT$64.06B 2.04B USD | 74.50 | NT$6.04 0.19 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥8.49 1.25 USD |
+3.54
|
CN¥13.78B 2.03B USD | CN¥46.81M 6.91M USD | CN¥7.67 1.13 USD | CN¥8.53 1.26 USD | CN¥13.78B 2.03B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.38 2.86 USD |
+2
|
CN¥13.77B 2.03B USD | CN¥14.07M 2.08M USD | CN¥18.21 2.69 USD | CN¥19.42 2.87 USD | CN¥13.77B 2.03B USD | 176.18 | CN¥0.11 0.02 USD | ||
Ultra Clean
UCTT
US
|
$45.32 — |
+1.93
|
$2.03B — | $1.03M — | $44.15 — | $46.22 — | $2.03B — | 0 | -$0.51 — |
|
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€30.10 34.75 USD |
-0.99
|
€1.75B 2.02B USD | €16.47K 19.01K USD | €30.10 34.75 USD | €30.90 35.67 USD | €1.75B 2.02B USD | 37.62 | €0.80 0.92 USD | ||
Concentrix
CNXC
US
|
$33.00 — |
-2.6
|
$2.02B — | $1.23M — | $31.28 — | $33.52 — | $2.02B — | 0 | -$38.35 — |
|
|
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥67.00 9.89 USD |
+3.62
|
CN¥13.62B 2.01B USD | CN¥8.98M 1.33M USD | CN¥60.22 8.89 USD | CN¥67.27 9.93 USD | CN¥13.62B 2.01B USD | 30.73 | CN¥2.18 0.32 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.78 2.18 USD |
+2.21
|
CN¥13.60B 2.01B USD | CN¥29.05M 4.29M USD | CN¥13.47 1.99 USD | CN¥14.88 2.2 USD | CN¥13.60B 2.01B USD | 105.57 | CN¥0.14 0.02 USD | ||
Siltronic AG
0R8P.IL
GB
|
€56.15 64.82 USD |
-4.26
|
€1.74B 2.01B USD | €19.00K 21.93K USD | €56.00 64.64 USD | €59.65 68.86 USD | €1.74B 2.01B USD | 5.14 | €10.92 12.61 USD | ||
C3.ai
AI
US
|
$12.46 — |
+3.57
|
$2.00B — | $5.84M — | $11.84 — | $12.49 — | $2.00B — | 0 | -$3.08 — |
|
|
EVERTEC
EVTC
US
|
$32.43 — |
-2.7
|
$2.00B — | $363.54K — | $32.28 — | $33.27 — | $2.00B — | 21.62 | $1.50 — |
|
|
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥11.91 1.76 USD |
+1.71
|
CN¥13.52B 1.99B USD | CN¥50.01M 7.38M USD | CN¥10.77 1.59 USD | CN¥12.02 1.77 USD | CN¥13.52B 1.99B USD | 0 | -CN¥0.01 -0.001 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.31 0.34 USD |
+2.21
|
CN¥13.51B 1.99B USD | CN¥218.63M 32.26M USD | CN¥2.14 0.32 USD | CN¥2.31 0.34 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$111.00 3.53 USD |
-5.53
|
NT$62.48B 1.99B USD | NT$3.38M 107.26K USD | NT$110.50 3.51 USD | NT$119.50 3.8 USD | NT$62.48B 1.99B USD | 20.67 | NT$5.37 0.17 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥11.06 1.63 USD |
+2.79
|
CN¥13.45B 1.98B USD | CN¥23.56M 3.48M USD | CN¥10.42 1.54 USD | CN¥11.09 1.64 USD | CN¥13.45B 1.98B USD | 138.25 | CN¥0.08 0.01 USD | ||
Marqeta
MQ
US
|
$18.85 — |
-2.58
|
$1.98B — | $471.68K — | $18.74 — | $19.15 — | $1.98B — | 188.50 | $0.10 — |
|
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.71 6.01 USD |
+2.6
|
CN¥13.42B 1.98B USD | CN¥8.53M 1.26M USD | CN¥36.53 5.39 USD | CN¥40.90 6.03 USD | CN¥13.42B 1.98B USD | 20.05 | CN¥2.03 0.3 USD | ||
Karooooo
KARO
US
|
$64.07 — |
+0.66
|
$1.98B — | $45.86K — | $62.95 — | $64.75 — | $1.98B — | 30.95 | $2.07 — |
|
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥16.43 2.42 USD |
+3.92
|
CN¥13.39B 1.98B USD | CN¥10.97M 1.62M USD | CN¥15.17 2.24 USD | CN¥16.52 2.44 USD | CN¥13.39B 1.98B USD | 51.34 | CN¥0.32 0.05 USD | ||
Himax
HIMX
US
|
$11.32 — |
+1.98
|
$1.97B — | $884.85K — | $11.00 — | $11.43 — | $1.97B — | 53.90 | $0.21 — |
|
|
|
Test Research, Inc.
3030.TW
TW
|
NT$263.00 8.36 USD |
-5.05
|
NT$62.12B 1.97B USD | NT$1.60M 50.91K USD | NT$263.00 8.36 USD | NT$280.00 8.9 USD | NT$62.12B 1.97B USD | 19.95 | NT$13.18 0.42 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥28.97 4.27 USD |
+7.54
|
CN¥13.35B 1.97B USD | CN¥24.25M 3.58M USD | CN¥25.93 3.83 USD | CN¥29.18 4.31 USD | CN¥13.35B 1.97B USD | 413.85 | CN¥0.07 0.01 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$424.00 13.47 USD |
-5.78
|
NT$61.77B 1.96B USD | NT$4.65M 147.63K USD | NT$423.00 13.44 USD | NT$456.50 14.51 USD | NT$61.77B 1.96B USD | 86.35 | NT$4.91 0.16 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.39 2.71 USD |
+1.32
|
CN¥13.25B 1.96B USD | CN¥10.48M 1.55M USD | CN¥17.50 2.58 USD | CN¥18.43 2.72 USD | CN¥13.25B 1.96B USD | 9.99 | CN¥1.84 0.27 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹650.00 7.86 USD |
-3.08
|
₹161.39B 1.95B USD | ₹1.47M 17.79K USD | ₹639.10 7.73 USD | ₹675.85 8.18 USD | ₹161.39B 1.95B USD | 32.69 | ₹19.88 0.24 USD | ||
ChipMOS
IMOS
US
|
$56.10 — |
+1.15
|
$1.95B — | $64.53K — | $55.44 — | $56.75 — | $1.95B — | 26.58 | $2.11 — |
|
|
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.60 1.71 USD |
+4.98
|
CN¥13.21B 1.95B USD | CN¥44.94M 6.63M USD | CN¥10.55 1.56 USD | CN¥11.66 1.72 USD | CN¥13.21B 1.95B USD | 0 | -CN¥0.19 -0.02 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€47.81 55.19 USD |
-5.06
|
€1.69B 1.95B USD | €1.87K 2.16K USD | €47.16 54.44 USD | €51.50 59.45 USD | €1.69B 1.95B USD | 10.64 | €4.49 5.18 USD | ||
Globant
GLOB
US
|
$45.03 — |
-1.64
|
$1.94B — | $1.22M — | $44.25 — | $45.70 — | $1.94B — | 17.58 | $2.56 — |
|
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$134.50 4.27 USD |
-6.27
|
NT$60.85B 1.93B USD | NT$7.60M 241.56K USD | NT$134.00 4.26 USD | NT$146.50 4.66 USD | NT$60.85B 1.93B USD | 0 | -NT$3.45 -0.1 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 7.95 5.96 USD |
-3.52
|
SGD 2.54B 1.9B USD | SGD 7.52M 5.64M USD | SGD 7.78 5.83 USD | SGD 8.19 6.14 USD | SGD 2.54B 1.9B USD | 56.78 | SGD 0.14 0.1 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€47.48 54.81 USD |
-5.23
|
€1.65B 1.9B USD | €161.60K 186.53K USD | €46.66 53.86 USD | €51.50 59.45 USD | €1.65B 1.9B USD | 0 | -€1.90 -2.1 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥42.61 6.29 USD |
+4.44
|
CN¥12.89B 1.9B USD | CN¥17.64M 2.6M USD | CN¥38.55 5.69 USD | CN¥42.96 6.34 USD | CN¥12.89B 1.9B USD | 71.01 | CN¥0.60 0.09 USD | ||
Progress Software
PRGS
US
|
$46.45 — |
+1.02
|
$1.90B — | $354.39K — | $45.28 — | $46.51 — | $1.90B — | 21.40 | $2.17 — |
|
|
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥15.19 2.24 USD |
+4.54
|
CN¥12.85B 1.9B USD | CN¥25.81M 3.81M USD | CN¥13.96 2.06 USD | CN¥15.20 2.24 USD | CN¥12.85B 1.9B USD | 217.00 | CN¥0.07 0.01 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.50 1.99 USD |
+2.04
|
CN¥12.75B 1.88B USD | CN¥42.80M 6.31M USD | CN¥12.36 1.82 USD | CN¥13.56 2 USD | CN¥12.75B 1.88B USD | 90.00 | CN¥0.15 0.02 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.75 1.59 USD |
+2.09
|
CN¥12.73B 1.88B USD | CN¥14.43M 2.13M USD | CN¥9.97 1.47 USD | CN¥10.80 1.59 USD | CN¥12.73B 1.88B USD | 537.50 | CN¥0.02 0.002 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥54.49 8.04 USD |
+5.25
|
CN¥12.70B 1.87B USD | CN¥4.29M 632.92K USD | CN¥48.91 7.22 USD | CN¥54.87 8.1 USD | CN¥12.70B 1.87B USD | 49.53 | CN¥1.10 0.16 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.73 10.29 USD |
-0.67
|
A$2.67B 1.87B USD | A$451.81K 315.62K USD | A$14.52 10.14 USD | A$14.83 10.36 USD | A$2.67B 1.87B USD | 24.96 | A$0.59 0.41 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$153.50 4.88 USD |
-3.46
|
NT$58.65B 1.86B USD | NT$15.93M 506.05K USD | NT$152.50 4.85 USD | NT$165.00 5.24 USD | NT$58.65B 1.86B USD | 40.82 | NT$3.76 0.12 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥38.40 5.67 USD |
+9.84
|
CN¥12.57B 1.86B USD | CN¥41.53M 6.13M USD | CN¥33.90 5 USD | CN¥38.70 5.71 USD | CN¥12.57B 1.86B USD | 73.84 | CN¥0.52 0.08 USD | ||
A10 Networks
ATEN
US
|
$25.45 — |
+3.62
|
$1.85B — | $577.72K — | $24.16 — | $25.54 — | $1.85B — | 43.87 | $0.58 — |
|
|
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥31.11 4.59 USD |
+7.02
|
CN¥12.48B 1.84B USD | CN¥10.26M 1.51M USD | CN¥27.94 4.12 USD | CN¥31.39 4.63 USD | CN¥12.48B 1.84B USD | 51.00 | CN¥0.61 0.09 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.06 6.04 USD |
+0.88
|
SGD 2.46B 1.84B USD | SGD 542.10K 406.28K USD | SGD 7.93 5.94 USD | SGD 8.08 6.06 USD | SGD 2.46B 1.84B USD | 21.21 | SGD 0.38 0.28 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥10.84 1.6 USD |
+10.95
|
CN¥12.43B 1.83B USD | CN¥117.65M 17.36M USD | CN¥9.90 1.46 USD | CN¥11.08 1.63 USD | CN¥12.43B 1.83B USD | 25.20 | CN¥0.43 0.06 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$169.50 5.39 USD |
-7.12
|
NT$57.63B 1.83B USD | NT$12.02M 382.07K USD | NT$168.50 5.35 USD | NT$183.50 5.83 USD | NT$57.63B 1.83B USD | 29.47 | NT$5.75 0.18 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.91 2.2 USD |
+5.74
|
CN¥12.39B 1.83B USD | CN¥33.02M 4.87M USD | CN¥13.91 2.05 USD | CN¥14.96 2.21 USD | CN¥12.39B 1.83B USD | 59.64 | CN¥0.25 0.04 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.84 1.16 USD |
+7.84
|
CN¥12.39B 1.83B USD | CN¥62.33M 9.2M USD | CN¥7.46 1.1 USD | CN¥7.86 1.16 USD | CN¥12.39B 1.83B USD | 87.11 | CN¥0.09 0.01 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$506.00 16.08 USD |
-7.83
|
NT$57.50B 1.83B USD | NT$2.45M 77.98K USD | NT$503.00 15.98 USD | NT$555.00 17.64 USD | NT$57.50B 1.83B USD | 0 | -NT$1.19 -0.03 USD | ||
Sunrun
RUN
US
|
$7.58 — |
-1.56
|
$1.83B — | $4.27M — | $7.41 — | $7.64 — | $1.83B — | 5.12 | $1.48 — |
|
|
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.92 1.46 USD |
+4.64
|
CN¥12.37B 1.82B USD | CN¥27.36M 4.04M USD | CN¥9.38 1.38 USD | CN¥9.99 1.47 USD | CN¥12.37B 1.82B USD | 82.66 | CN¥0.12 0.02 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,156 7.13 USD |
+0.78
|
¥295B 1.82B USD | ¥12M 71.75K USD | ¥1,142 7.04 USD | ¥1,274 7.86 USD | ¥295B 1.82B USD | 40.29 | ¥29 0.18 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥48.03 7.09 USD |
+3.51
|
CN¥12.28B 1.81B USD | CN¥8.09M 1.19M USD | CN¥43.20 6.37 USD | CN¥48.25 7.12 USD | CN¥12.28B 1.81B USD | 22.33 | CN¥2.15 0.32 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥20.64 3.05 USD |
-6.31
|
CN¥12.28B 1.81B USD | CN¥119.17M 17.58M USD | CN¥19.83 2.93 USD | CN¥21.69 3.2 USD | CN¥12.28B 1.81B USD | 50.34 | CN¥0.41 0.06 USD | ||
Aehr Test Systems
AEHR
US
|
$55.31 — |
-0.61
|
$1.81B — | $1.82M — | $54.22 — | $57.83 — | $1.81B — | 0 | -$0.23 — |
|
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥38.40 5.67 USD |
+0.16
|
CN¥12.09B 1.78B USD | CN¥8.10M 1.19M USD | CN¥35.45 5.23 USD | CN¥38.60 5.7 USD | CN¥12.09B 1.78B USD | 28.65 | CN¥1.34 0.2 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥13.81 2.04 USD |
+6.07
|
CN¥12.06B 1.78B USD | CN¥44.93M 6.63M USD | CN¥12.27 1.81 USD | CN¥13.87 2.05 USD | CN¥12.06B 1.78B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥48.60 7.17 USD |
-0.84
|
CN¥12.06B 1.78B USD | CN¥8.25M 1.22M USD | CN¥45.56 6.72 USD | CN¥49.00 7.23 USD | CN¥12.06B 1.78B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$377.50 12 USD |
-1.82
|
NT$55.93B 1.78B USD | NT$611.50K 19.43K USD | NT$377.00 11.98 USD | NT$390.50 12.41 USD | NT$55.93B 1.78B USD | 16.51 | NT$22.86 0.73 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,985.00 63.07 USD |
-5.48
|
NT$55.90B 1.78B USD | NT$278.36K 8.84K USD | NT$1,980.00 62.92 USD | NT$2,150.00 68.32 USD | NT$55.90B 1.78B USD | 36.05 | NT$55.05 1.75 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€237.50 274.15 USD |
+0.85
|
€1.54B 1.77B USD | €5.02K 5.8K USD | €233.50 269.54 USD | €241.00 278.19 USD | €1.54B 1.77B USD | 44.89 | €5.29 6.11 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹534.50 6.47 USD |
-0.82
|
₹145.51B 1.76B USD | ₹245.38K 2.97K USD | ₹528.75 6.4 USD | ₹548.00 6.63 USD | ₹145.51B 1.76B USD | 25.11 | ₹21.28 0.26 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥43.92 6.48 USD |
+13.72
|
CN¥11.93B 1.76B USD | CN¥44.72M 6.6M USD | CN¥37.85 5.58 USD | CN¥44.69 6.59 USD | CN¥11.93B 1.76B USD | 38.52 | CN¥1.14 0.17 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥26.41 3.9 USD |
+4.39
|
CN¥11.89B 1.75B USD | CN¥7.91M 1.17M USD | CN¥23.84 3.52 USD | CN¥26.60 3.92 USD | CN¥11.89B 1.75B USD | 0 | -CN¥0.51 -0.07 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹532.65 6.44 USD |
-0.95
|
₹145.00B 1.75B USD | ₹3.41M 41.22K USD | ₹528.90 6.4 USD | ₹548.50 6.64 USD | ₹145.00B 1.75B USD | 25.03 | ₹21.28 0.26 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 163.40 15.67 USD |
-0.97
|
NOK 18.23B 1.75B USD | NOK 131.36K 12.6K USD | NOK 163.00 15.64 USD | NOK 166.40 15.96 USD | NOK 18.23B 1.75B USD | 15.17 | NOK 10.77 1.03 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥73.90 10.9 USD |
+0.04
|
CN¥11.83B 1.75B USD | CN¥5.25M 775.29K USD | CN¥66.39 9.8 USD | CN¥74.50 10.99 USD | CN¥11.83B 1.75B USD | 69.71 | CN¥1.06 0.16 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 83.20 7.98 USD |
-2.63
|
NOK 18.20B 1.75B USD | NOK 2.83M 271.25K USD | NOK 82.25 7.89 USD | NOK 86.30 8.28 USD | NOK 18.20B 1.75B USD | 21.11 | NOK 3.94 0.38 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥17.41 2.57 USD |
+3.63
|
CN¥11.81B 1.74B USD | CN¥35.89M 5.3M USD | CN¥15.78 2.33 USD | CN¥17.47 2.58 USD | CN¥11.81B 1.74B USD | 0 | -CN¥0.13 -0.01 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,260 7.77 USD |
-1.72
|
¥282B 1.74B USD | ¥611K 3.77K USD | ¥1,248 7.7 USD | ¥1,301 8.02 USD | ¥282B 1.74B USD | 27.53 | ¥46 0.28 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$201.00 6.39 USD |
+1.01
|
NT$54.72B 1.74B USD | NT$2.27M 71.99K USD | NT$197.00 6.26 USD | NT$202.00 6.42 USD | NT$54.72B 1.74B USD | 18.82 | NT$10.68 0.34 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.39 2.42 USD |
+3.41
|
CN¥11.76B 1.74B USD | CN¥11.26M 1.66M USD | CN¥14.89 2.2 USD | CN¥16.45 2.43 USD | CN¥11.76B 1.74B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥28.77 4.24 USD |
+14.35
|
CN¥11.75B 1.73B USD | CN¥29.07M 4.29M USD | CN¥24.26 3.58 USD | CN¥28.90 4.26 USD | CN¥11.75B 1.73B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.56 1.71 USD |
+1.49
|
CN¥11.75B 1.73B USD | CN¥13.72M 2.02M USD | CN¥10.83 1.6 USD | CN¥11.60 1.71 USD | CN¥11.75B 1.73B USD | 64.22 | CN¥0.18 0.03 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹805.10 9.74 USD |
-9.03
|
₹142.99B 1.73B USD | ₹1.62M 19.6K USD | ₹801.90 9.7 USD | ₹880.45 10.65 USD | ₹142.99B 1.73B USD | 61.74 | ₹13.04 0.16 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥13.50 1.99 USD |
+1.05
|
CN¥11.72B 1.73B USD | CN¥38.97M 5.75M USD | CN¥12.36 1.82 USD | CN¥13.55 2 USD | CN¥11.72B 1.73B USD | 0 | -CN¥0.49 -0.07 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥26.61 3.93 USD |
+2.31
|
CN¥11.68B 1.72B USD | CN¥56.35M 8.31M USD | CN¥24.37 3.6 USD | CN¥27.50 4.06 USD | CN¥11.68B 1.72B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥28.30 4.18 USD |
+3.21
|
CN¥11.64B 1.72B USD | CN¥4.62M 681.68K USD | CN¥25.13 3.71 USD | CN¥28.54 4.21 USD | CN¥11.64B 1.72B USD | 37.73 | CN¥0.75 0.11 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥68.26 10.07 USD |
+4.37
|
CN¥11.63B 1.72B USD | CN¥8.92M 1.32M USD | CN¥60.21 8.88 USD | CN¥69.28 10.22 USD | CN¥11.63B 1.72B USD | 124.10 | CN¥0.55 0.08 USD | ||
Alkami
ALKT
US
|
$16.03 — |
+0.5
|
$1.71B — | $1.85M — | $15.56 — | $16.09 — | $1.71B — | 0 | -$0.43 — |
|
|
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥14.15 2.09 USD |
+2.24
|
CN¥11.55B 1.7B USD | CN¥15.26M 2.25M USD | CN¥13.29 1.96 USD | CN¥14.24 2.1 USD | CN¥11.55B 1.7B USD | 40.42 | CN¥0.35 0.05 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 26.65T 1.7B USD | IDR 949.24M 60.66K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 26.65T 1.7B USD | 0 | -IDR 0.02 -0.000001 USD | ||
NextNav
NN
US
|
$10.08 — |
+9.45
|
$1.70B — | $2.70M — | $9.18 — | $10.11 — | $1.70B — | 0 | -$0.94 — |
|
|
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.02 1.48 USD |
+9.99
|
CN¥11.52B 1.7B USD | CN¥49.16M 7.25M USD | CN¥8.89 1.31 USD | CN¥10.02 1.48 USD | CN¥11.52B 1.7B USD | 35.78 | CN¥0.28 0.04 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.99 3.54 USD |
+3.85
|
CN¥11.50B 1.7B USD | CN¥28.35M 4.18M USD | CN¥21.53 3.18 USD | CN¥24.11 3.56 USD | CN¥11.50B 1.7B USD | 51.04 | CN¥0.47 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
