Página 10 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-2.14
|
€1.80B 2.07B USD | €1.16K 1.34K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.80B 2.07B USD | 0 | €0.00 0 USD | ||
nLIGHT
LASR
US
|
$35.95 — |
-3.18
|
$2.07B — | $801.64K — | $34.87 — | $36.00 — | $2.07B — | 0 | -$0.25 — | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.76 0.85 USD |
-0.52
|
CN¥14.03B 2.07B USD | CN¥19.45M 2.87M USD | CN¥5.73 0.85 USD | CN¥5.83 0.86 USD | CN¥14.03B 2.07B USD | 0 | -CN¥0.31 -0.04 USD | ||
EVERTEC
EVTC
US
|
$33.46 — |
+3.69
|
$2.06B — | $402.19K — | $32.45 — | $33.70 — | $2.06B — | 21.72 | $1.54 — | ||
Bel Fuse
BELFA
US
|
$162.00 — |
-8.39
|
$2.06B — | $120.66K — | $160.51 — | $168.07 — | $2.06B — | 39.60 | $4.09 — | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 256.80 68.51 USD |
-4.89
|
SAR 7.70B 2.06B USD | SAR 110.93K 29.59K USD | SAR 254.60 67.92 USD | SAR 271.00 72.3 USD | SAR 7.70B 2.06B USD | 89.79 | SAR 2.86 0.76 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€50.36 58.13 USD |
-5.91
|
€1.78B 2.05B USD | €655.00 756.09 USD | €50.00 57.72 USD | €52.70 60.83 USD | €1.78B 2.05B USD | 11.21 | €4.49 5.18 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥10.53 1.55 USD |
-10
|
CN¥13.91B 2.05B USD | CN¥68.55M 10.11M USD | CN¥10.53 1.55 USD | CN¥11.85 1.75 USD | CN¥13.91B 2.05B USD | 0 | -CN¥7.26 -1.07 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.48 1.1 USD |
+1.08
|
CN¥13.86B 2.04B USD | CN¥112.20M 16.56M USD | CN¥7.40 1.09 USD | CN¥7.89 1.16 USD | CN¥13.86B 2.04B USD | 0 | -CN¥0.44 -0.06 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€30.40 35.09 USD |
-5.59
|
€1.76B 2.04B USD | €19.23K 22.2K USD | €30.40 35.09 USD | €32.00 36.94 USD | €1.76B 2.04B USD | 38.00 | €0.80 0.92 USD | ||
LuxNet Corporation
4979.TWO
TW
|
NT$450.00 14.3 USD |
-7.79
|
NT$64.06B 2.04B USD | NT$1.23M 38.95K USD | NT$445.00 14.14 USD | NT$490.00 15.57 USD | NT$64.06B 2.04B USD | 74.50 | NT$6.04 0.19 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.33 1.23 USD |
-2.34
|
CN¥13.76B 2.03B USD | CN¥16.38M 2.42M USD | CN¥8.32 1.23 USD | CN¥8.58 1.27 USD | CN¥13.76B 2.03B USD | 37.86 | CN¥0.22 0.03 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.46 0.52 USD |
-4.65
|
MYR 9.51B 2.02B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.51B 2.02B USD | 82.00 | MYR 0.03 0.006 USD | ||
SolarEdge
SEDG
US
|
$32.81 — |
-1.14
|
$2.02B — | $1.26M — | $31.70 — | $33.36 — | $2.02B — | 0 | -$4.50 — | ||
Innodata
INOD
US
|
$58.67 — |
-3.12
|
$2.02B — | $805.80K — | $57.94 — | $60.11 — | $2.02B — | 45.48 | $1.29 — | ||
Marqeta
MQ
US
|
$19.16 — |
+1.91
|
$2.02B — | $219.24K — | $18.82 — | $19.36 — | $2.02B — | 191.59 | $0.10 — | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹670.65 8.11 USD |
-1.38
|
₹166.52B 2.01B USD | ₹851.59K 10.3K USD | ₹663.90 8.03 USD | ₹677.30 8.19 USD | ₹166.52B 2.01B USD | 33.73 | ₹19.88 0.24 USD | ||
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥15.34 2.26 USD |
-4.54
|
CN¥13.62B 2.01B USD | CN¥46.71M 6.89M USD | CN¥15.34 2.26 USD | CN¥16.14 2.38 USD | CN¥13.62B 2.01B USD | 45.11 | CN¥0.34 0.05 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€50.10 57.83 USD |
-6.18
|
€1.74B 2.01B USD | €69.93K 80.73K USD | €50.00 57.72 USD | €53.10 61.3 USD | €1.74B 2.01B USD | 0 | -€1.87 -2.1 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.39 1.83 USD |
-6.98
|
CN¥13.59B 2B USD | CN¥57.02M 8.41M USD | CN¥12.38 1.83 USD | CN¥13.14 1.94 USD | CN¥13.59B 2B USD | 0 | -CN¥0.34 -0.05 USD | ||
Ouster
OUST
US
|
$27.74 — |
-8.49
|
$2.00B — | $2.30M — | $27.50 — | $29.59 — | $2.00B — | 0 | -$0.83 — | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.00 2.8 USD |
-1.96
|
CN¥13.50B 1.99B USD | CN¥14.59M 2.15M USD | CN¥18.97 2.8 USD | CN¥19.80 2.92 USD | CN¥13.50B 1.99B USD | 172.72 | CN¥0.11 0.02 USD | ||
Ultra Clean
UCTT
US
|
$44.44 — |
-14.9
|
$1.99B — | $1.59M — | $43.96 — | $48.26 — | $1.99B — | 0 | -$0.51 — | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$111.00 3.53 USD |
-5.53
|
NT$62.48B 1.99B USD | NT$3.38M 107.26K USD | NT$110.50 3.51 USD | NT$119.50 3.8 USD | NT$62.48B 1.99B USD | 20.67 | NT$5.37 0.17 USD | ||
Karooooo
KARO
US
|
$64.16 — |
+4.38
|
$1.98B — | $53.66K — | $62.56 — | $64.90 — | $1.98B — | 30.99 | $2.07 — | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥19.52 2.88 USD |
-4.31
|
CN¥13.41B 1.98B USD | CN¥23.07M 3.4M USD | CN¥19.43 2.87 USD | CN¥20.41 3.01 USD | CN¥13.41B 1.98B USD | 19.32 | CN¥1.01 0.15 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥88.10 13 USD |
-7.94
|
CN¥13.38B 1.97B USD | CN¥4.28M 631.41K USD | CN¥87.18 12.86 USD | CN¥96.23 14.2 USD | CN¥13.38B 1.97B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$263.00 8.36 USD |
-5.05
|
NT$62.12B 1.97B USD | NT$1.60M 50.91K USD | NT$263.00 8.36 USD | NT$280.00 8.9 USD | NT$62.12B 1.97B USD | 21.02 | NT$12.51 0.4 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 8.24 6.18 USD |
-6.26
|
SGD 2.63B 1.97B USD | SGD 6.96M 5.22M USD | SGD 8.09 6.06 USD | SGD 8.78 6.58 USD | SGD 2.63B 1.97B USD | 58.85 | SGD 0.14 0.1 USD | ||
Globant
GLOB
US
|
$45.48 — |
+5.28
|
$1.96B — | $1.10M — | $43.04 — | $45.56 — | $1.96B — | 17.76 | $2.56 — | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥8.20 1.21 USD |
-3.87
|
CN¥13.31B 1.96B USD | CN¥26.99M 3.98M USD | CN¥8.21 1.21 USD | CN¥8.63 1.27 USD | CN¥13.31B 1.96B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.46 2.13 USD |
-2.95
|
CN¥13.31B 1.96B USD | CN¥25.88M 3.82M USD | CN¥14.46 2.13 USD | CN¥15.55 2.29 USD | CN¥13.31B 1.96B USD | 103.28 | CN¥0.14 0.02 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$424.00 13.47 USD |
-5.78
|
NT$61.77B 1.96B USD | NT$4.65M 147.63K USD | NT$423.00 13.44 USD | NT$456.50 14.51 USD | NT$61.77B 1.96B USD | 91.57 | NT$4.63 0.15 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥11.71 1.73 USD |
-4.8
|
CN¥13.29B 1.96B USD | CN¥32.95M 4.86M USD | CN¥11.70 1.73 USD | CN¥12.35 1.82 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.01 -0.001 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.26 0.33 USD |
-0.44
|
CN¥13.22B 1.95B USD | CN¥149.74M 22.09M USD | CN¥2.25 0.33 USD | CN¥2.30 0.34 USD | CN¥13.22B 1.95B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥64.66 9.54 USD |
-2.1
|
CN¥13.14B 1.94B USD | CN¥9.34M 1.38M USD | CN¥64.00 9.44 USD | CN¥71.99 10.62 USD | CN¥13.14B 1.94B USD | 28.99 | CN¥2.23 0.33 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥22.03 3.25 USD |
-8.48
|
CN¥13.11B 1.93B USD | CN¥119.68M 17.66M USD | CN¥21.80 3.22 USD | CN¥24.08 3.55 USD | CN¥13.11B 1.93B USD | 53.73 | CN¥0.41 0.06 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$134.50 4.27 USD |
-6.27
|
NT$60.85B 1.93B USD | NT$7.60M 241.56K USD | NT$134.00 4.26 USD | NT$146.50 4.66 USD | NT$60.85B 1.93B USD | 0 | -NT$3.45 -0.1 USD | ||
ChipMOS
IMOS
US
|
$55.60 — |
-10.81
|
$1.93B — | $105.39K — | $54.98 — | $58.64 — | $1.93B — | 26.35 | $2.11 — | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.76 1.59 USD |
+0.28
|
CN¥13.08B 1.93B USD | CN¥16.93M 2.5M USD | CN¥10.74 1.58 USD | CN¥10.94 1.61 USD | CN¥13.08B 1.93B USD | 134.50 | CN¥0.08 0.01 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥39.68 5.85 USD |
-6.44
|
CN¥13.08B 1.93B USD | CN¥7.10M 1.05M USD | CN¥39.56 5.84 USD | CN¥42.89 6.33 USD | CN¥13.08B 1.93B USD | 20.88 | CN¥1.90 0.28 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.15 2.68 USD |
-1.41
|
CN¥13.08B 1.93B USD | CN¥7.35M 1.08M USD | CN¥18.09 2.67 USD | CN¥18.51 2.73 USD | CN¥13.08B 1.93B USD | 9.86 | CN¥1.84 0.27 USD | ||
Himax
HIMX
US
|
$11.06 — |
-7.21
|
$1.93B — | $1.49M — | $10.90 — | $11.52 — | $1.93B — | 52.66 | $0.21 — | ||
C3.ai
AI
US
|
$11.97 — |
+1.57
|
$1.93B — | $3.68M — | $11.63 — | $12.30 — | $1.93B — | 0 | -$3.08 — | ||
Black Box Limited
BBOX.NS
IN
|
₹885.00 10.71 USD |
-1.32
|
₹157.18B 1.9B USD | ₹1.15M 13.88K USD | ₹876.10 10.6 USD | ₹923.80 11.18 USD | ₹157.18B 1.9B USD | 67.86 | ₹13.04 0.16 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.81 2.33 USD |
-1.92
|
CN¥12.89B 1.9B USD | CN¥6.07M 896.01K USD | CN¥15.85 2.34 USD | CN¥16.25 2.4 USD | CN¥12.89B 1.9B USD | 49.40 | CN¥0.32 0.05 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.83 10.36 USD |
-0.74
|
A$2.69B 1.88B USD | A$221.05K 154.42K USD | A$14.83 10.36 USD | A$15.05 10.51 USD | A$2.69B 1.88B USD | 25.13 | A$0.59 0.41 USD | ||
Progress Software
PRGS
US
|
$45.97 — |
+5.15
|
$1.88B — | $393.13K — | $43.70 — | $46.35 — | $1.88B — | 21.18 | $2.17 — | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$153.50 4.88 USD |
-3.46
|
NT$58.65B 1.86B USD | NT$15.93M 506.05K USD | NT$152.50 4.85 USD | NT$165.00 5.24 USD | NT$58.65B 1.86B USD | 40.82 | NT$3.76 0.12 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.05 1.63 USD |
-3.83
|
CN¥12.58B 1.86B USD | CN¥26.02M 3.84M USD | CN¥11.04 1.63 USD | CN¥11.55 1.7 USD | CN¥12.58B 1.86B USD | 0 | -CN¥0.18 -0.02 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.23 1.95 USD |
-3.08
|
CN¥12.50B 1.84B USD | CN¥27.28M 4.03M USD | CN¥13.16 1.94 USD | CN¥13.71 2.02 USD | CN¥12.50B 1.84B USD | 88.20 | CN¥0.15 0.02 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.53 1.55 USD |
-1.22
|
CN¥12.47B 1.84B USD | CN¥7.78M 1.15M USD | CN¥10.53 1.55 USD | CN¥10.79 1.59 USD | CN¥12.47B 1.84B USD | 526.50 | CN¥0.02 0.002 USD | ||
Sunrun
RUN
US
|
$7.61 — |
-0.13
|
$1.83B — | $7.27M — | $7.49 — | $7.79 — | $1.83B — | 5.14 | $1.48 — | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥26.94 3.97 USD |
-4.64
|
CN¥12.41B 1.83B USD | CN¥14.11M 2.08M USD | CN¥26.93 3.97 USD | CN¥28.30 4.18 USD | CN¥12.41B 1.83B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$169.50 5.39 USD |
-7.12
|
NT$57.63B 1.83B USD | NT$12.02M 382.07K USD | NT$168.50 5.35 USD | NT$183.50 5.83 USD | NT$57.63B 1.83B USD | 29.47 | NT$5.75 0.18 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$506.00 16.08 USD |
-7.83
|
NT$57.50B 1.83B USD | NT$2.45M 77.98K USD | NT$503.00 15.98 USD | NT$555.00 17.64 USD | NT$57.50B 1.83B USD | 0 | -NT$1.10 -0.03 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 7.99 5.99 USD |
-1.48
|
SGD 2.44B 1.82B USD | SGD 741.80K 555.95K USD | SGD 7.96 5.97 USD | SGD 8.19 6.14 USD | SGD 2.44B 1.82B USD | 21.02 | SGD 0.38 0.28 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥47.17 6.96 USD |
-10
|
CN¥12.35B 1.82B USD | CN¥9.19M 1.36M USD | CN¥47.17 6.96 USD | CN¥53.30 7.86 USD | CN¥12.35B 1.82B USD | 72.56 | CN¥0.65 0.1 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥40.80 6.02 USD |
-1.07
|
CN¥12.34B 1.82B USD | CN¥20.35M 3M USD | CN¥40.25 5.94 USD | CN¥42.23 6.23 USD | CN¥12.34B 1.82B USD | 67.99 | CN¥0.60 0.09 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.53 2.14 USD |
-2.22
|
CN¥12.29B 1.81B USD | CN¥13.56M 2M USD | CN¥14.51 2.14 USD | CN¥15.25 2.25 USD | CN¥12.29B 1.81B USD | 207.57 | CN¥0.07 0.01 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,147 7.07 USD |
+8.57
|
¥293B 1.81B USD | ¥14M 87.64K USD | ¥1,094 6.74 USD | ¥1,183 7.29 USD | ¥293B 1.81B USD | 39.97 | ¥29 0.18 USD | ||
Aehr Test Systems
AEHR
US
|
$55.00 — |
-13.9
|
$1.80B — | $2.45M — | $54.60 — | $60.28 — | $1.80B — | 0 | -$0.23 — | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥49.01 7.23 USD |
+6.64
|
CN¥12.17B 1.8B USD | CN¥11.72M 1.73M USD | CN¥45.30 6.68 USD | CN¥50.86 7.5 USD | CN¥12.17B 1.8B USD | 0 | -CN¥0.71 -0.1 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 85.45 8.2 USD |
-10.1
|
NOK 18.69B 1.79B USD | NOK 3.21M 308.14K USD | NOK 85.05 8.16 USD | NOK 93.75 8.99 USD | NOK 18.69B 1.79B USD | 23.22 | NOK 3.68 0.35 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥51.77 7.64 USD |
-1.16
|
CN¥12.07B 1.78B USD | CN¥3.37M 496.5K USD | CN¥51.77 7.64 USD | CN¥54.46 8.04 USD | CN¥12.07B 1.78B USD | 47.49 | CN¥1.09 0.16 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥38.34 5.66 USD |
-1.79
|
CN¥12.07B 1.78B USD | CN¥5.60M 826.81K USD | CN¥38.22 5.64 USD | CN¥39.82 5.88 USD | CN¥12.07B 1.78B USD | 28.61 | CN¥1.34 0.2 USD | ||
A10 Networks
ATEN
US
|
$24.52 — |
-2.12
|
$1.78B — | $428.09K — | $24.21 — | $25.05 — | $1.78B — | 42.27 | $0.58 — | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$377.50 12 USD |
-1.82
|
NT$55.93B 1.78B USD | NT$611.50K 19.43K USD | NT$377.00 11.98 USD | NT$390.50 12.41 USD | NT$55.93B 1.78B USD | 16.82 | NT$22.44 0.71 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,985.00 63.07 USD |
-5.48
|
NT$55.90B 1.78B USD | NT$278.36K 8.84K USD | NT$1,980.00 62.92 USD | NT$2,150.00 68.32 USD | NT$55.90B 1.78B USD | 36.05 | NT$55.05 1.75 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹538.90 6.52 USD |
-0.31
|
₹146.70B 1.77B USD | ₹92.23K 1.12K USD | ₹529.00 6.4 USD | ₹545.75 6.6 USD | ₹146.70B 1.77B USD | 25.32 | ₹21.28 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹537.75 6.51 USD |
-1.28
|
₹146.39B 1.77B USD | ₹1.37M 16.53K USD | ₹528.70 6.4 USD | ₹546.00 6.61 USD | ₹146.39B 1.77B USD | 25.27 | ₹21.28 0.26 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,282 7.9 USD |
+2.72
|
¥287B 1.77B USD | ¥1M 6.24K USD | ¥1,274 7.86 USD | ¥1,309 8.07 USD | ¥287B 1.77B USD | 27.27 | ¥47 0.29 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 165.00 15.83 USD |
+1.23
|
NOK 18.41B 1.77B USD | NOK 159.29K 15.28K USD | NOK 165.00 15.83 USD | NOK 173.80 16.67 USD | NOK 18.41B 1.77B USD | 16.46 | NOK 10.02 0.96 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€95.90 110.7 USD |
+1.27
|
€1.53B 1.76B USD | €19.48K 22.49K USD | €93.00 107.35 USD | €95.90 110.7 USD | €1.53B 1.76B USD | 30.34 | €3.16 3.65 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€235.50 271.85 USD |
-4.85
|
€1.52B 1.76B USD | €7.62K 8.8K USD | €235.50 271.85 USD | €248.00 286.27 USD | €1.52B 1.76B USD | 44.51 | €5.29 6.11 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥46.40 6.85 USD |
-5.63
|
CN¥11.87B 1.75B USD | CN¥5.90M 870.25K USD | CN¥46.40 6.85 USD | CN¥49.52 7.31 USD | CN¥11.87B 1.75B USD | 22.85 | CN¥2.03 0.3 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥73.87 10.9 USD |
-3.94
|
CN¥11.83B 1.75B USD | CN¥5.22M 769.59K USD | CN¥73.50 10.84 USD | CN¥79.57 11.74 USD | CN¥11.83B 1.75B USD | 69.68 | CN¥1.06 0.16 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.48 1.4 USD |
-1.04
|
CN¥11.82B 1.74B USD | CN¥9.69M 1.43M USD | CN¥9.49 1.4 USD | CN¥9.67 1.43 USD | CN¥11.82B 1.74B USD | 79.00 | CN¥0.12 0.02 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$201.00 6.39 USD |
+1.01
|
NT$54.72B 1.74B USD | NT$2.27M 71.99K USD | NT$197.00 6.26 USD | NT$202.00 6.42 USD | NT$54.72B 1.74B USD | 18.62 | NT$10.79 0.34 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥11.78 1.74 USD |
-7.46
|
CN¥11.76B 1.74B USD | CN¥46.85M 6.91M USD | CN¥11.78 1.74 USD | CN¥12.80 1.89 USD | CN¥11.76B 1.74B USD | 38.00 | CN¥0.31 0.05 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.10 2.08 USD |
-1.88
|
CN¥11.72B 1.73B USD | CN¥16.50M 2.43M USD | CN¥14.04 2.07 USD | CN¥14.42 2.13 USD | CN¥11.72B 1.73B USD | 56.39 | CN¥0.25 0.04 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥29.07 4.29 USD |
-2.15
|
CN¥11.66B 1.72B USD | CN¥4.83M 712.5K USD | CN¥29.07 4.29 USD | CN¥29.94 4.42 USD | CN¥11.66B 1.72B USD | 48.44 | CN¥0.60 0.09 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥13.36 1.97 USD |
-5.45
|
CN¥11.60B 1.71B USD | CN¥29.22M 4.31M USD | CN¥13.33 1.97 USD | CN¥14.17 2.09 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.46 -0.06 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 40.30 8.57 USD |
+0.25
|
MYR 8.04B 1.71B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.04B 1.71B USD | 42.42 | MYR 0.95 0.2 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.39 1.68 USD |
-2.48
|
CN¥11.58B 1.71B USD | CN¥9.01M 1.33M USD | CN¥11.35 1.67 USD | CN¥11.76 1.74 USD | CN¥11.58B 1.71B USD | 63.27 | CN¥0.18 0.03 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 25.00 0.0015 USD |
-3.85
|
IDR 26.65T 1.7B USD | IDR 1.35B 86.52K USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 26.65T 1.7B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹489.65 5.92 USD |
-0.55
|
₹140.28B 1.7B USD | ₹855.31K 10.35K USD | ₹480.40 5.81 USD | ₹491.80 5.95 USD | ₹140.28B 1.7B USD | 68.48 | ₹7.15 0.09 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.27 1.07 USD |
-1.36
|
CN¥11.49B 1.7B USD | CN¥15.53M 2.29M USD | CN¥7.27 1.07 USD | CN¥7.45 1.1 USD | CN¥11.49B 1.7B USD | 145.40 | CN¥0.05 0.007 USD | ||
Alkami
ALKT
US
|
$15.82 — |
+4.77
|
$1.69B — | $2.66M — | $15.07 — | $15.83 — | $1.69B — | 0 | -$0.43 — | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥34.96 5.16 USD |
+3.52
|
CN¥11.45B 1.69B USD | CN¥35.63M 5.26M USD | CN¥33.21 4.9 USD | CN¥35.88 5.29 USD | CN¥11.45B 1.69B USD | 67.23 | CN¥0.52 0.08 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥26.01 3.84 USD |
-7.44
|
CN¥11.42B 1.68B USD | CN¥58.87M 8.69M USD | CN¥26.00 3.84 USD | CN¥28.68 4.23 USD | CN¥11.42B 1.68B USD | 0 | -CN¥0.15 -0.02 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.30 3.73 USD |
-0.78
|
CN¥11.39B 1.68B USD | CN¥5.23M 771.22K USD | CN¥25.15 3.71 USD | CN¥25.95 3.83 USD | CN¥11.39B 1.68B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥16.80 2.48 USD |
-2.38
|
CN¥11.39B 1.68B USD | CN¥21.59M 3.19M USD | CN¥16.80 2.48 USD | CN¥17.36 2.56 USD | CN¥11.39B 1.68B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥15.85 2.34 USD |
-3.82
|
CN¥11.38B 1.68B USD | CN¥5.66M 835.1K USD | CN¥15.84 2.34 USD | CN¥16.62 2.45 USD | CN¥11.38B 1.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥13.02 1.92 USD |
-4.48
|
CN¥11.37B 1.68B USD | CN¥28.91M 4.27M USD | CN¥13.01 1.92 USD | CN¥13.76 2.03 USD | CN¥11.37B 1.68B USD | 0 | -CN¥0.45 -0.06 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.84 2.04 USD |
-1.84
|
CN¥11.30B 1.67B USD | CN¥11.15M 1.65M USD | CN¥13.84 2.04 USD | CN¥14.28 2.11 USD | CN¥11.30B 1.67B USD | 39.54 | CN¥0.35 0.05 USD | ||
PDF
PDFS
US
|
$39.41 — |
-10.45
|
$1.66B — | $532.46K — | $39.16 — | $42.79 — | $1.66B — | 157.63 | $0.25 — | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥27.42 4.05 USD |
-3.08
|
CN¥11.28B 1.66B USD | CN¥2.06M 303.96K USD | CN¥27.40 4.04 USD | CN¥28.70 4.23 USD | CN¥11.28B 1.66B USD | 37.56 | CN¥0.73 0.11 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$552.00 17.54 USD |
-5.32
|
NT$52.24B 1.66B USD | NT$1.81M 57.53K USD | NT$550.00 17.48 USD | NT$595.00 18.91 USD | NT$52.24B 1.66B USD | 69.96 | NT$7.89 0.25 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.10 6.53 USD |
-2.11
|
HK$12.94B 1.65B USD | HK$770.20K 98.48K USD | HK$51.10 6.53 USD | HK$52.10 6.66 USD | HK$12.94B 1.65B USD | 12.37 | HK$4.13 0.53 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
