Página 2 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥121.92 16.95 USD |
-4.3
|
CN¥976.96B 135.84B USD | CN¥78.12M 10.86M USD | CN¥120.00 16.69 USD | CN¥124.28 17.28 USD | CN¥976.96B 135.84B USD | 199.86 | CN¥0.61 0.08 USD | ||
| Sony Group Corporation SNEJF | $22.45 — |
+0.27
|
$132.21B — | $600.00 — | $22.30 — | $23.00 — | $132.21B — | 20.98 | $1.07 — | ||
| Sony SONY | $22.17 — |
+1.28
|
$130.56B — | $1.58M — | $22.07 — | $22.22 — | $130.56B — | 20.71 | $1.07 — | ||
| Sony Group Corporation SON1.F | €19.39 21.19 USD |
-0.31
|
€114.18B 124.81B USD | €3.51K 3.84K USD | €18.62 20.35 USD | €19.39 21.19 USD | €114.18B 124.81B USD | 21.07 | €0.92 1.01 USD | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $17.75 — |
-0.5
|
$124.27B — | $10.16K — | $17.48 — | $17.75 — | $124.27B — | 20.88 | $0.85 — | ||
| ServiceNow, Inc. N1OW34.SA | R$11.85 2.4 USD |
+2.95
|
R$611.05B 123.85B USD | R$38.23K 7.75K USD | R$11.51 2.33 USD | R$11.93 2.42 USD | R$611.05B 123.85B USD | 69.70 | R$0.17 0.03 USD | ||
| Advantest Corporation 6857.T | ¥25,235 170.34 USD |
-5.72
|
¥18T 123.56B USD | ¥10M 67.96K USD | ¥24,860 167.81 USD | ¥25,780 174.02 USD | ¥18T 123.56B USD | 49.10 | ¥514 3.47 USD | ||
| Keyence Corporation 6861.T | ¥74,980 506.14 USD |
-3.96
|
¥18T 122.75B USD | ¥728K 4.91K USD | ¥73,000 492.77 USD | ¥75,030 506.47 USD | ¥18T 122.75B USD | 40.86 | ¥2K 12.38 USD | ||
| Advantest Corporation ATEYY | $167.45 — |
+9.08
|
$121.47B — | $9.05K — | $162.00 — | $167.45 — | $121.47B — | 52.16 | $3.21 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$269.50 8.56 USD |
-5.27
|
NT$3.77T 119.9B USD | NT$116.83M 3.71M USD | NT$257.50 8.18 USD | NT$272.00 8.64 USD | NT$3.77T 119.9B USD | 20.11 | NT$13.40 0.43 USD | ||
| ServiceNow NOW | $114.47 — |
+1.8
|
$118.05B — | $10.39M — | $111.20 — | $115.27 — | $118.05B — | 68.13 | $1.68 — | ||
| Infineon Technologies AG IFNNY | $90.39 — |
+6.31
|
$117.46B — | $355.68K — | $89.84 — | $91.46 — | $117.46B — | 95.14 | $0.95 — | ||
| Infineon Technologies AG IFNNF | $89.62 — |
+3.42
|
$116.46B — | $1.70K — | $89.62 — | $91.30 — | $116.46B — | 94.33 | $0.95 — | ||
| Infineon Technologies AG 0KED.IL | €79.16 86.53 USD |
+1.96
|
€103.20B 112.82B USD | €1.87M 2.04M USD | €73.07 79.88 USD | €79.57 86.98 USD | €103.20B 112.82B USD | 34.71 | €2.28 2.49 USD | ||
| ServiceNow, Inc. 4S0.DE | €99.30 108.55 USD |
+0.4
|
€102.41B 111.95B USD | €43.49K 47.54K USD | €96.52 105.51 USD | €99.84 109.14 USD | €102.41B 111.95B USD | 68.95 | €1.44 1.57 USD | ||
| Infineon Technologies AG IFX.F | €78.31 85.6 USD |
+5.68
|
€101.76B 111.24B USD | €20.06K 21.93K USD | €73.30 80.13 USD | €79.51 86.92 USD | €101.76B 111.24B USD | 95.50 | €0.82 0.9 USD | ||
| Infineon Technologies AG IFX.DE | €78.24 85.53 USD |
+1.22
|
€101.67B 111.14B USD | €6.84M 7.48M USD | €74.02 80.91 USD | €79.58 86.99 USD | €101.67B 111.14B USD | 95.41 | €0.82 0.9 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,250.36 173.85 USD |
-3.76
|
CN¥785.59B 109.23B USD | CN¥11.42M 1.59M USD | CN¥1,230.08 171.03 USD | CN¥1,298.88 180.6 USD | CN¥785.59B 109.23B USD | 291.45 | CN¥4.29 0.6 USD | ||
| Accenture ACN | $176.62 — |
-0.91
|
$108.70B — | $1.11M — | $175.51 — | $180.18 — | $108.70B — | 14.48 | $12.19 — | ||
| Cadence Design Systems CDNS | $394.05 — |
+4.75
|
$108.69B — | $806.82K — | $381.85 — | $395.07 — | $108.69B — | 91.85 | $4.29 — | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥8,711 58.8 USD |
-10.15
|
¥16T 107.04B USD | ¥48M 321.63K USD | ¥8,624 58.21 USD | ¥9,285 62.68 USD | ¥16T 107.04B USD | 68.07 | ¥128 0.86 USD | ||
| Murata Manufacturing Co., Ltd. MRAAY | $29.36 — |
+2.16
|
$106.89B — | $95.64K — | $28.20 — | $29.72 — | $106.89B — | 73.40 | $0.40 — | ||
| Murata Manufacturing MRAAF | $58.65 — |
-1.43
|
$106.76B — | $400.00 — | $57.95 — | $58.65 — | $106.76B — | 73.31 | $0.80 — | ||
| Fortinet FTNT | $143.36 — |
-0.91
|
$105.03B — | $1.51M — | $143.21 — | $147.00 — | $105.03B — | 55.56 | $2.58 — | ||
| Adobe Inc. ADBE34.SA | R$25.38 5.14 USD |
-2.01
|
R$512.93B 103.96B USD | R$2.86K 578.66 USD | R$25.30 5.13 USD | R$25.80 5.23 USD | R$512.93B 103.96B USD | 14.58 | R$1.74 0.35 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥725.00 100.81 USD |
-3.07
|
CN¥722.03B 100.39B USD | CN¥32.26M 4.48M USD | CN¥705.89 98.15 USD | CN¥745.00 103.59 USD | CN¥722.03B 100.39B USD | 71.28 | CN¥10.17 1.41 USD | ||
| Adobe ADBE | $246.19 — |
-2.09
|
$99.51B — | $1.81M — | $244.25 — | $250.74 — | $99.51B — | 14.35 | $17.15 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹2,151.40 26.03 USD |
-2.16
|
₹7.78T 94.17B USD | ₹6.53M 79.06K USD | ₹2,143.30 25.93 USD | ₹2,177.00 26.34 USD | ₹7.78T 94.17B USD | 15.80 | ₹136.11 1.65 USD | ||
| Automatic Data Processing ADP | $229.56 — |
-1.03
|
$91.76B — | $488.36K — | $228.83 — | $231.60 — | $91.76B — | 21.41 | $10.72 — | ||
| Synopsys SNPS | $474.25 — |
+2.02
|
$90.81B — | $360.37K — | $463.38 — | $478.51 — | $90.81B — | 108.52 | $4.37 — | ||
| Xiaomi Corporation 1810.HK | HK$27.38 3.5 USD |
-1.51
|
HK$705.90B 90.26B USD | HK$152.04M 19.44M USD | HK$26.98 3.45 USD | HK$28.10 3.59 USD | HK$705.90B 90.26B USD | 15.12 | HK$1.81 0.23 USD | ||
| Xiaomi XIACF | $3.48 — |
-0.57
|
$89.72B — | $12.25K — | $3.48 — | $3.50 — | $89.72B — | 15.13 | $0.23 — | ||
| Xiaomi Corporation XIACY | $17.38 — |
-0.52
|
$89.62B — | $13.66K — | $17.38 — | $17.48 — | $89.62B — | 15.11 | $1.15 — | ||
| Cloudflare NET | $250.18 — |
+0.03
|
$88.43B — | $1.25M — | $246.01 — | $254.63 — | $88.43B — | 0 | -$0.25 — | ||
| Snowflake Inc. S2NW34.SA | R$31.30 6.34 USD |
+1.89
|
R$433.94B 87.95B USD | R$32.46K 6.58K USD | R$30.76 6.23 USD | R$31.88 6.46 USD | R$433.94B 87.95B USD | 0 | -R$0.44 -0.08 USD | ||
| Cloudflare, Inc. 0A3Z.IL | $249.00 — |
-4.6
|
$87.71B — | $4.31K — | $240.00 — | $256.00 — | $87.71B — | 0 | -$0.63 — | ||
| Xiaomi Corporation 3CP.F | €3.02 3.3 USD |
+0.63
|
€77.83B 85.08B USD | €60.20K 65.81K USD | €3.01 3.29 USD | €3.05 3.33 USD | €77.83B 85.08B USD | 15.09 | €0.20 0.22 USD | ||
| Snowflake Inc. 0A93.IL | $251.50 — |
0
|
$84.17B — | $9.97K — | $235.32 — | $247.79 — | $84.17B — | 0 | -$2.53 — | ||
| Snowflake SNOW | $241.06 — |
+1.18
|
$83.55B — | $2.56M — | $238.02 — | $247.19 — | $83.55B — | 0 | -$3.53 — | ||
| Nokia NOK | $14.78 — |
+2.75
|
$82.48B — | $70.80M — | $14.45 — | $15.06 — | $82.48B — | 92.34 | $0.16 — | ||
| Nokia Oyj NOKBF | $14.76 — |
+4.09
|
$82.40B — | $1.45K — | $14.50 — | $14.76 — | $82.40B — | 92.25 | $0.16 — | ||
| Intuit INTU | $301.11 — |
+1.47
|
$82.36B — | $2.07M — | $291.24 — | $303.69 — | $82.36B — | 18.38 | $16.38 — | ||
| Datadog DDOG | $228.88 — |
-2.23
|
$81.47B — | $2.25M — | $228.78 — | $240.79 — | $81.47B — | 572.20 | $0.40 — | ||
| Coherent COHR | $409.23 — |
+8.55
|
$80.06B — | $3.13M — | $375.09 — | $414.99 — | $80.06B — | 193.94 | $2.11 — | ||
| Nokia Oyj 0HAF.IL | €12.99 14.19 USD |
-0.99
|
€72.32B 79.06B USD | €3.32M 3.63M USD | €12.16 13.29 USD | €13.02 14.23 USD | €72.32B 79.06B USD | 17.78 | €0.73 0.8 USD | ||
| ASE Technology Holding ASX | $35.85 — |
+5.36
|
$78.66B — | $4.09M — | $34.83 — | $36.10 — | $78.66B — | 55.16 | $0.65 — | ||
| Nokia Oyj NOA3.DE | €12.87 14.07 USD |
-1.68
|
€71.85B 78.54B USD | €1.78M 1.95M USD | €12.45 13.6 USD | €13.02 14.23 USD | €71.85B 78.54B USD | 91.92 | €0.14 0.15 USD | ||
| Nokia Oyj NOKIA.HE | €12.87 14.07 USD |
-1.61
|
€71.85B 78.54B USD | €21.10M 23.06M USD | €12.15 13.28 USD | €13.03 14.24 USD | €71.85B 78.54B USD | 91.92 | €0.14 0.15 USD | ||
| Nokia Oyj NOA3.F | €12.85 14.05 USD |
+3.42
|
€71.74B 78.42B USD | €35.83K 39.17K USD | €12.15 13.28 USD | €12.96 14.17 USD | €71.74B 78.42B USD | 91.78 | €0.14 0.15 USD | ||
| NXP Semiconductors NXPI | $306.84 — |
+3.68
|
$77.47B — | $1.12M — | $298.05 — | $309.60 — | $77.47B — | 29.36 | $10.45 — | ||
| Monolithic Power Systems MPWR | $1,565.61 — |
+5.71
|
$76.92B — | $217.82K — | $1,518.34 — | $1,584.09 — | $76.92B — | 112.47 | $13.92 — | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 140.35 13.7 USD |
-1.82
|
SEK 783.51B 76.48B USD | SEK 1.63M 158.68K USD | SEK 132.45 12.93 USD | SEK 141.60 13.82 USD | SEK 783.51B 76.48B USD | 91.73 | SEK 1.53 0.15 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$540.00 17.16 USD |
-6.41
|
NT$2.37T 75.29B USD | NT$26.37M 838.01K USD | NT$520.00 16.52 USD | NT$543.00 17.25 USD | NT$2.37T 75.29B USD | 52.88 | NT$10.21 0.32 USD | ||
| Semiconductor Manufacturing International Corporation 0981.HK | HK$72.55 9.28 USD |
-4.1
|
HK$581.35B 74.33B USD | HK$140.63M 17.98M USD | HK$71.15 9.1 USD | HK$76.10 9.73 USD | HK$581.35B 74.33B USD | 103.64 | HK$0.70 0.09 USD | ||
| STMicroelectronics N.V. 0INB.IL | €66.09 72.25 USD |
+4.84
|
€65.56B 71.67B USD | €2.30M 2.51M USD | €59.30 64.82 USD | €66.37 72.55 USD | €65.56B 71.67B USD | 15.05 | €4.39 4.8 USD | ||
| Lumentum LITE | $893.26 — |
+3.43
|
$69.50B — | $2.97M — | $841.93 — | $914.00 — | $69.50B — | 156.71 | $5.70 — | ||
| STMicroelectronics STM | $76.01 — |
+7.48
|
$67.56B — | $7.48M — | $74.23 — | $76.66 — | $67.56B — | 475.06 | $0.16 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥66.14 9.2 USD |
-3.82
|
CN¥482.34B 67.07B USD | CN¥189.97M 26.41M USD | CN¥64.60 8.98 USD | CN¥67.65 9.41 USD | CN¥482.34B 67.07B USD | 28.38 | CN¥2.33 0.32 USD | ||
| Motorola MSI | $403.03 — |
-1.78
|
$66.90B — | $321.71K — | $402.76 — | $409.72 — | $66.90B — | 32.52 | $12.39 — | ||
| Hewlett Packard Enterprise Company HPE | $50.19 — |
+2
|
$66.46B — | $12.28M — | $48.91 — | $50.87 — | $66.46B — | 46.90 | $1.07 — | ||
| Ciena CIEN | $465.00 — |
-4.75
|
$65.82B — | $2.30M — | $457.79 — | $491.00 — | $65.82B — | 156.04 | $2.98 — | ||
| STMicroelectronics N.V. STMPA.PA | €65.34 71.43 USD |
+4.01
|
€58.07B 63.48B USD | €4.02M 4.39M USD | €58.96 64.45 USD | €66.36 72.54 USD | €58.07B 63.48B USD | 466.71 | €0.14 0.15 USD | ||
| STMicroelectronics N.V. SGM.DE | €65.20 71.27 USD |
+3.34
|
€57.95B 63.35B USD | €54.07K 59.11K USD | €60.94 66.62 USD | €66.31 72.49 USD | €57.95B 63.35B USD | 465.71 | €0.14 0.15 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €43.70 47.77 USD |
+0.81
|
€57.87B 63.26B USD | €10.06K 11K USD | €42.24 46.17 USD | €43.95 48.04 USD | €57.87B 63.26B USD | 47.50 | €0.92 1.01 USD | ||
| STMicroelectronics N.V. STMEF | $70.56 — |
-10.23
|
$62.71B — | $300.00 — | $70.56 — | $72.02 — | $62.71B — | 441.00 | $0.16 — | ||
| Astera Labs ALAB | $348.34 — |
+9.87
|
$59.71B — | $2.44M — | $328.01 — | $353.79 — | $59.71B — | 233.78 | $1.49 — | ||
| Teradyne TER | $377.55 — |
+5.48
|
$59.10B — | $883.49K — | $368.41 — | $380.17 — | $59.10B — | 69.91 | $5.40 — | ||
| TE Connectivity TEL | $202.38 — |
-4.83
|
$59.07B — | $1.69M — | $202.17 — | $213.93 — | $59.07B — | 20.69 | $9.78 — | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥585.74 81.44 USD |
-2.92
|
CN¥424.56B 59.03B USD | CN¥9.79M 1.36M USD | CN¥568.22 79.01 USD | CN¥598.80 83.26 USD | CN¥424.56B 59.03B USD | 75.87 | CN¥7.72 1.07 USD | ||
| Infosys Limited INFY.NS | ₹1,187.60 14.37 USD |
-0.83
|
₹4.81T 58.17B USD | ₹8.63M 104.41K USD | ₹1,176.50 14.23 USD | ₹1,200.70 14.53 USD | ₹4.81T 58.17B USD | 15.44 | ₹76.88 0.93 USD | ||
| Infosys Limited INFY.BO | ₹1,187.25 14.36 USD |
-0.81
|
₹4.81T 58.14B USD | ₹257.62K 3.12K USD | ₹1,176.35 14.23 USD | ₹1,200.90 14.53 USD | ₹4.81T 58.14B USD | 17.02 | ₹69.73 0.84 USD | ||
| Keysight KEYS | $332.45 — |
+0.8
|
$56.82B — | $543.68K — | $327.08 — | $336.03 — | $56.82B — | 53.62 | $6.20 — | ||
| Panasonic Holdings Corporation 6752.T | ¥3,574 24.13 USD |
-4.79
|
¥8T 56.33B USD | ¥13M 89.73K USD | ¥3,431 23.16 USD | ¥3,607 24.35 USD | ¥8T 56.33B USD | 44.07 | ¥81 0.55 USD | ||
| Flex FLEX | $151.31 — |
-0.4
|
$55.44B — | $2.74M — | $149.94 — | $158.70 — | $55.44B — | 65.22 | $2.32 — | ||
| Elite Material Co., Ltd. 2383.TW | NT$4,770.00 151.57 USD |
-2.35
|
NT$1.71T 54.31B USD | NT$2.66M 84.66K USD | NT$4,530.00 143.94 USD | NT$4,810.00 152.84 USD | NT$1.71T 54.31B USD | 103.87 | NT$45.92 1.46 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥213.00 29.62 USD |
-3.8
|
CN¥390.13B 54.25B USD | CN¥70.60M 9.82M USD | CN¥209.00 29.06 USD | CN¥220.50 30.66 USD | CN¥390.13B 54.25B USD | 188.49 | CN¥1.13 0.16 USD | ||
| Panasonic PCRFF | $22.95 — |
-1.92
|
$53.58B — | $100.00 — | $22.95 — | $22.95 — | $53.58B — | 45.00 | $0.51 — | ||
| Renesas Electronics RNECF | $29.50 — |
-3.09
|
$53.52B — | $125.00 — | $29.50 — | $29.50 — | $53.52B — | 0 | -$0.18 — | ||
| ASM International NV 0NX3.IL | €896.00 979.45 USD |
+4.08
|
€47.74B 52.19B USD | €17.17K 18.77K USD | €822.40 898.99 USD | €899.10 982.84 USD | €47.74B 52.19B USD | 72.02 | €12.44 13.6 USD | ||
| United Microelectronics UMC | $20.38 — |
+3.43
|
$51.13B — | $7.19M — | $19.65 — | $20.57 — | $51.13B — | 32.86 | $0.62 — | ||
| Renesas Electronics Corporation 6723.T | ¥4,139 27.94 USD |
-9.39
|
¥8T 50.69B USD | ¥23M 156.6K USD | ¥3,995 26.97 USD | ¥4,198 28.34 USD | ¥8T 50.69B USD | 0 | -¥29 -0.1 USD | ||
| ASM ASMIY | $1,031.41 — |
+5.09
|
$50.42B — | $450.00 — | $1,014.27 — | $1,037.73 — | $50.42B — | 44.03 | $23.42 — | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥440.30 61.22 USD |
-0.31
|
CN¥361.88B 50.32B USD | CN¥18.91M 2.63M USD | CN¥406.00 56.45 USD | CN¥462.30 64.28 USD | CN¥361.88B 50.32B USD | 415.37 | CN¥1.06 0.15 USD | ||
| Microchip Technology Incorporated MCHP | $92.61 — |
+4.83
|
$50.20B — | $3.94M — | $89.62 — | $93.18 — | $50.20B — | 420.95 | $0.22 — | ||
| Disco Corporation 6146.T | ¥67,480 455.51 USD |
-7.03
|
¥7T 49.41B USD | ¥2M 12.95K USD | ¥66,440 448.49 USD | ¥68,700 463.74 USD | ¥7T 49.41B USD | 54.05 | ¥1K 8.43 USD | ||
| Infosys INFY | $12.16 — |
-1.94
|
$49.23B — | $3.60M — | $12.15 — | $12.47 — | $49.23B — | 15.19 | $0.80 — | ||
| Yageo Corporation 2327.TW | NT$751.00 23.86 USD |
-2.34
|
NT$1.55T 49.13B USD | NT$26.02M 826.92K USD | NT$693.00 22.02 USD | NT$751.00 23.86 USD | NT$1.55T 49.13B USD | 59.18 | NT$12.69 0.4 USD | ||
| Renesas Electronics Corporation RNECY | $13.41 — |
+4.85
|
$48.66B — | $20.57K — | $13.29 — | $13.49 — | $48.66B — | 0 | -$0.09 — | ||
| United Microelectronics Corporation 2303.TW | NT$121.00 3.84 USD |
-7.98
|
NT$1.52T 48.24B USD | NT$318.11M 10.11M USD | NT$119.00 3.78 USD | NT$125.00 3.97 USD | NT$1.52T 48.24B USD | 30.63 | NT$3.95 0.13 USD | ||
| Disco DSCSY | $44.34 — |
+4.95
|
$48.09B — | $1.09K — | $43.83 — | $44.34 — | $48.09B — | 56.84 | $0.78 — | ||
| Autodesk ADSK | $226.18 — |
-1.65
|
$47.76B — | $563.40K — | $225.59 — | $229.99 — | $47.76B — | 33.01 | $6.85 — | ||
| ON Semiconductor ON | $122.57 — |
+4.53
|
$47.66B — | $4.70M — | $119.84 — | $124.53 — | $47.66B — | 90.12 | $1.36 — | ||
| TDK Corporation 6762.T | ¥3,715 25.08 USD |
-9.63
|
¥7T 47.6B USD | ¥18M 120.76K USD | ¥3,637 24.55 USD | ¥3,824 25.81 USD | ¥7T 47.6B USD | 36.14 | ¥103 0.69 USD | ||
| ASM International NV ASM.AS | €890.00 972.89 USD |
+2.65
|
€43.51B 47.56B USD | €162.53K 177.67K USD | €822.00 898.56 USD | €899.20 982.95 USD | €43.51B 47.56B USD | 44.25 | €20.11 21.98 USD | ||
| TDK TTDKF | $24.90 — |
+2.14
|
$47.26B — | $900.00 — | $24.90 — | $24.90 — | $47.26B — | 38.90 | $0.64 — | ||
| Constellation Software Inc. CSU.TO | CA$2,953.00 2191.3 USD |
-0.55
|
CA$62.58B 46.44B USD | CA$13.39K 9.93K USD | CA$2,890.01 2144.56 USD | CA$3,002.01 2227.67 USD | CA$62.58B 46.44B USD | 60.63 | CA$48.70 36.14 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥474.01 65.91 USD |
-2.87
|
CN¥332.33B 46.21B USD | CN¥43.45M 6.04M USD | CN¥451.00 62.71 USD | CN¥490.70 68.23 USD | CN¥332.33B 46.21B USD | 110.49 | CN¥4.29 0.6 USD | ||
| Quanta Computer Inc. 2382.TW | NT$376.50 11.96 USD |
-3.59
|
NT$1.45T 46.11B USD | NT$63.34M 2.01M USD | NT$357.00 11.34 USD | NT$376.50 11.96 USD | NT$1.45T 46.11B USD | 19.92 | NT$18.90 0.6 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥425.11 59.11 USD |
-6.98
|
CN¥331.23B 46.06B USD | CN¥42.12M 5.86M USD | CN¥415.72 57.8 USD | CN¥442.79 61.57 USD | CN¥331.23B 46.06B USD | 152.36 | CN¥2.79 0.39 USD | ||
| Garmin GRMN | $237.80 — |
+0.52
|
$45.86B — | $99.26K — | $235.59 — | $238.76 — | $45.86B — | 26.51 | $8.97 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||