Página 2 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (7083)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥99.60 14.7 USD |
-2.98
|
CN¥852.81B 125.83B USD | CN¥22.09M 3.26M USD | CN¥97.71 14.42 USD | CN¥101.49 14.97 USD | CN¥852.81B 125.83B USD | 109.45 | CN¥0.91 0.13 USD | ||
Western Digital
WDC
US
|
$332.00 — |
-6.86
|
$124.28B — | $8.04M — | $331.81 — | $348.42 — | $124.28B — | 12.33 | $26.92 — | ||
Fortinet
FTNT
US
|
$169.13 — |
-7.03
|
$124.09B — | $5.63M — | $166.75 — | $182.94 — | $124.09B — | 61.95 | $2.73 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.65 10.13 USD |
-5.71
|
CA$162.49B 120.58B USD | CA$251.24K 186.43K USD | CA$13.62 10.11 USD | CA$14.23 10.56 USD | CA$162.49B 120.58B USD | 56.87 | CA$0.24 0.18 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥660.00 97.38 USD |
-1.49
|
CN¥777.42B 114.71B USD | CN¥13.59M 2M USD | CN¥644.23 95.05 USD | CN¥675.99 99.74 USD | CN¥777.42B 114.71B USD | 36.06 | CN¥18.30 2.7 USD | ||
Automatic Data Processing
ADP
US
|
$288.90 — |
+1.14
|
$114.48B — | $2.33M — | $285.70 — | $290.12 — | $114.48B — | 26.40 | $10.94 — | ||
Corning
GLW
US
|
$132.00 — |
-4.64
|
$113.47B — | $7.70M — | $131.63 — | $137.65 — | $113.47B — | 60.55 | $2.18 — | ||
Snowflake Inc.
S2NW34.SA
BR
|
R$38.50 7.8 USD |
-9.62
|
R$543.31B 110.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$543.31B 110.12B USD | 0 | -R$0.42 -0.08 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,475.50 29.95 USD |
+0.43
|
₹8.96T 108.36B USD | ₹973.21K 11.77K USD | ₹2,448.30 29.62 USD | ₹2,485.70 30.07 USD | ₹8.96T 108.36B USD | 17.35 | ₹142.66 1.73 USD | ||
Snowflake
SNOW
US
|
$306.84 — |
-8.43
|
$108.25B — | $8.77M — | $302.24 — | $343.88 — | $108.25B — | 0 | -$3.18 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$239.50 7.61 USD |
-1.84
|
NT$3.37T 107.11B USD | NT$18.17M 577.28K USD | NT$238.50 7.58 USD | NT$242.50 7.71 USD | NT$3.37T 107.11B USD | 15.91 | NT$15.05 0.48 USD | ||
Cloudflare
NET
US
|
$296.30 — |
-6.33
|
$105.51B — | $4.20M — | $291.15 — | $320.50 — | $105.51B — | 0 | -$0.58 — | ||
Hon Hai Precision Industry
HNHPF
US
|
$14.73 — |
-2.96
|
$103.66B — | $4.90K — | $14.75 — | $14.99 — | $103.66B — | 15.18 | $0.97 — | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$293.76 — |
-5.7
|
$103.48B — | $0.00 — | $0.00 — | $0.00 — | $103.48B — | 0 | -$0.63 — | ||
Snowflake Inc.
0A93.IL
GB
|
$306.50 — |
-4.52
|
$102.58B — | $0.00 — | $0.00 — | $0.00 — | $102.58B — | 0 | -$2.53 — | ||
Adobe Inc.
ADB.DE
DE
|
€218.10 251.76 USD |
-3.2
|
€84.88B 97.99B USD | €1.96K 2.26K USD | €218.10 251.76 USD | €228.00 263.19 USD | €84.88B 97.99B USD | 14.17 | €15.39 17.77 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.70 5.01 USD |
-3.52
|
R$480.66B 97.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$480.66B 97.42B USD | 13.13 | R$1.88 0.38 USD | ||
Adobe
ADBE
US
|
$245.20 — |
-2.57
|
$95.43B — | $3.92M — | $243.94 — | $256.51 — | $95.43B — | 13.69 | $17.91 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$668.00 21.23 USD |
-0.45
|
NT$2.94T 93.34B USD | NT$8.60M 273.37K USD | NT$639.00 20.3 USD | NT$669.00 21.26 USD | NT$2.94T 93.34B USD | 51.10 | NT$13.07 0.42 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.01 3.47 USD |
-3.03
|
€77.36B 89.3B USD | €23.35K 26.95K USD | €3.01 3.47 USD | €3.06 3.53 USD | €77.36B 89.3B USD | 20.03 | €0.15 0.17 USD | ||
Datadog
DDOG
US
|
$247.11 — |
-7.19
|
$88.73B — | $3.75M — | $243.63 — | $269.10 — | $88.73B — | 494.22 | $0.50 — | ||
Xiaomi
XIACF
US
|
$3.43 — |
-0.58
|
$88.30B — | $13.70K — | $3.38 — | $3.47 — | $88.30B — | 20.17 | $0.17 — | ||
Cadence Design Systems
CDNS
US
|
$319.51 — |
-1.5
|
$88.13B — | $2.50M — | $316.61 — | $326.64 — | $88.13B — | 63.52 | $5.03 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$26.66 3.41 USD |
-1.55
|
HK$686.36B 87.76B USD | HK$154.06M 19.7M USD | HK$26.56 3.4 USD | HK$27.62 3.53 USD | HK$686.36B 87.76B USD | 19.60 | HK$1.36 0.17 USD | ||
Synopsys
SNPS
US
|
$454.63 — |
-2.88
|
$87.12B — | $2.52M — | $448.19 — | $469.03 — | $87.12B — | 80.32 | $5.66 — | ||
ASE
ASX
US
|
$39.53 — |
-5.63
|
$86.92B — | $9.41M — | $39.42 — | $41.45 — | $86.92B — | 47.05 | $0.84 — | ||
Intuit
INTU
US
|
$325.15 — |
-1.52
|
$86.89B — | $3.53M — | $320.86 — | $336.26 — | $86.89B — | 19.75 | $16.46 — | ||
Xiaomi
XIACY
US
|
$16.87 — |
-2.71
|
$86.86B — | $21.25K — | $16.81 — | $17.00 — | $86.86B — | 19.39 | $0.87 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥935.29 138 USD |
+2.22
|
CN¥588.16B 86.78B USD | CN¥6.50M 959.29K USD | CN¥896.14 132.22 USD | CN¥948.00 139.87 USD | CN¥588.16B 86.78B USD | 177.81 | CN¥5.26 0.78 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€52.30 60.37 USD |
-0.18
|
€68.19B 78.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €68.19B 78.71B USD | 22.93 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.39 60.48 USD |
-0.15
|
€68.08B 78.59B USD | €3.92M 4.52M USD | €51.65 59.62 USD | €53.50 61.76 USD | €68.08B 78.59B USD | 56.94 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€51.68 59.66 USD |
-1.49
|
€67.16B 77.52B USD | €5.46K 6.3K USD | €51.68 59.66 USD | €53.51 61.77 USD | €67.16B 77.52B USD | 56.17 | €0.92 1.06 USD | ||
Motorola
MSI
US
|
$463.15 — |
+1.48
|
$76.65B — | $1.25M — | $458.94 — | $468.98 — | $76.65B — | 36.46 | $12.70 — | ||
Murata Manufacturing
MRAAY
US
|
$21.16 — |
-3.29
|
$76.60B — | $63.49K — | $21.05 — | $21.76 — | $76.60B — | 50.38 | $0.42 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€49.70 57.37 USD |
-5.66
|
€65.98B 76.16B USD | €4.74K 5.47K USD | €49.60 57.25 USD | €52.68 60.81 USD | €65.98B 76.16B USD | 36.81 | €1.35 1.56 USD | ||
Infineon
IFNNY
US
|
$58.25 — |
-2.3
|
$75.70B — | $95.08K — | $58.14 — | $59.50 — | $75.70B — | 54.43 | $1.07 — | ||
Murata Manufacturing
MRAAF
US
|
$41.68 — |
-6.02
|
$75.44B — | $240.00 — | $41.50 — | $43.71 — | $75.44B — | 49.03 | $0.85 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,713 41.39 USD |
-2.71
|
¥12T 74.92B USD | ¥10M 59.85K USD | ¥6,536 40.3 USD | ¥6,802 41.94 USD | ¥12T 74.92B USD | 52.58 | ¥128 0.79 USD | ||
Lumentum
LITE
US
|
$824.13 — |
-5.22
|
$74.65B — | $4.22M — | $822.00 — | $867.41 — | $74.65B — | 0 | -$92.95 — | ||
Hewlett Packard Enterprise
HPE
US
|
$55.13 — |
-5.97
|
$73.18B — | $31.00M — | $54.72 — | $58.21 — | $73.18B — | 28.41 | $1.94 — | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥306.55 45.23 USD |
-0.12
|
CN¥427.56B 63.08B USD | CN¥22.22M 3.28M USD | CN¥297.49 43.89 USD | CN¥312.16 46.06 USD | CN¥427.56B 63.08B USD | 32.64 | CN¥9.39 1.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥576.78 85.1 USD |
-2.84
|
CN¥419.79B 61.94B USD | CN¥4.14M 611.22K USD | CN¥573.88 84.67 USD | CN¥595.48 87.86 USD | CN¥419.79B 61.94B USD | 70.77 | CN¥8.15 1.2 USD | ||
TE Connectivity
TEL
US
|
$212.64 — |
-0.16
|
$61.65B — | $1.93M — | $209.69 — | $214.51 — | $61.65B — | 20.82 | $10.21 — | ||
Monolithic Power Systems
MPWR
US
|
$1,210.86 — |
-3.07
|
$59.51B — | $835.01K — | $1,207.20 — | $1,249.00 — | $59.51B — | 73.65 | $16.44 — | ||
Strategy Inc
MIGA.F
DE
|
€120.74 139.37 USD |
-10.27
|
€51.13B 59.02B USD | €7.48K 8.64K USD | €119.86 138.36 USD | €134.50 155.26 USD | €51.13B 59.02B USD | 0 | -€84.93 -98.04 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,105.00 162.21 USD |
-1.16
|
NT$1.83T 58.12B USD | NT$1.21M 38.51K USD | NT$4,955.00 157.45 USD | NT$5,135.00 163.17 USD | NT$1.83T 58.12B USD | 79.85 | NT$63.93 2.03 USD | ||
Strategy
MSTR
US
|
$136.83 — |
-9.56
|
$57.94B — | $31.97M — | $134.11 — | $146.83 — | $57.94B — | 0 | -$99.07 — | ||
NXP Semiconductors
NXPI
US
|
$229.33 — |
-0.76
|
$57.83B — | $4.58M — | $226.30 — | $235.56 — | $57.83B — | 19.58 | $11.71 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$52.40 6.7 USD |
+0.48
|
HK$448.67B 57.37B USD | HK$34.39M 4.4M USD | HK$51.80 6.62 USD | HK$53.15 6.8 USD | HK$448.67B 57.37B USD | 51.37 | HK$1.02 0.13 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,100.00 34.95 USD |
+0.92
|
NT$1.80T 57.34B USD | NT$7.25M 230.49K USD | NT$1,040.00 33.05 USD | NT$1,100.00 34.95 USD | NT$1.80T 57.34B USD | 71.84 | NT$15.31 0.49 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,161.60 14.05 USD |
0
|
₹4.70T 56.88B USD | ₹2.14M 25.94K USD | ₹1,124.70 13.61 USD | ₹1,166.45 14.11 USD | ₹4.70T 56.88B USD | 16.65 | ₹69.73 0.84 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,950 24.36 USD |
-0.18
|
¥9T 56.87B USD | ¥4M 25.05K USD | ¥3,827 23.6 USD | ¥3,958 24.41 USD | ¥9T 56.87B USD | 36.42 | ¥108 0.67 USD | ||
Keysight
KEYS
US
|
$331.21 — |
-3.18
|
$56.39B — | $1.28M — | $330.46 — | $340.42 — | $56.39B — | 44.81 | $7.39 — | ||
Infosys Limited
INFY.NS
IN
|
₹1,147.40 13.88 USD |
-1.19
|
₹4.65T 56.23B USD | ₹891.97K 10.79K USD | ₹1,137.35 13.76 USD | ₹1,156.95 14 USD | ₹4.65T 56.23B USD | 15.63 | ₹73.40 0.89 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€8.61 9.94 USD |
+2.46
|
€47.95B 55.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.95B 55.35B USD | 11.79 | €0.73 0.84 USD | ||
Garmin
GRMN
US
|
$284.79 — |
-0.15
|
$54.92B — | $1.66M — | $283.52 — | $292.84 — | $54.92B — | 29.39 | $9.69 — | ||
Nokia Oyj
NOA3.DE
DE
|
€8.43 9.73 USD |
-0.09
|
€47.20B 54.48B USD | €608.25K 702.13K USD | €8.37 9.66 USD | €8.76 10.12 USD | €47.20B 54.48B USD | 70.25 | €0.12 0.14 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.42 9.72 USD |
+0.26
|
€47.15B 54.43B USD | €11.94M 13.78M USD | €8.37 9.66 USD | €8.78 10.14 USD | €47.15B 54.43B USD | 70.18 | €0.12 0.14 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€8.38 9.67 USD |
-0.31
|
€46.89B 54.13B USD | €50.00 57.72 USD | €8.38 9.67 USD | €8.71 10.06 USD | €46.89B 54.13B USD | 69.79 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.36 9.65 USD |
-1.62
|
€46.78B 54B USD | €7.00K 8.08K USD | €8.36 9.65 USD | €8.75 10.11 USD | €46.78B 54B USD | 69.63 | €0.12 0.14 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥46.10 6.8 USD |
+3.2
|
CN¥356.96B 52.67B USD | CN¥68.47M 10.1M USD | CN¥44.22 6.52 USD | CN¥46.76 6.9 USD | CN¥356.96B 52.67B USD | 19.20 | CN¥2.40 0.35 USD | ||
Atlassian
TEAM
US
|
$207.82 — |
-4.28
|
$52.61B — | $2.95M — | $204.00 — | $223.70 — | $52.61B — | 0 | -$0.21 — | ||
Nokia
NOKBF
US
|
$9.25 — |
-4.34
|
$51.79B — | $6.40K — | $9.25 — | $9.39 — | $51.79B — | 66.07 | $0.14 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$129.50 4.11 USD |
-2.63
|
NT$1.62T 51.6B USD | NT$82.33M 2.62M USD | NT$126.00 4 USD | NT$130.00 4.13 USD | NT$1.62T 51.6B USD | 19.65 | NT$6.59 0.21 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 93.82 9.16 USD |
-0.02
|
SEK 525.26B 51.27B USD | SEK 1.54M 150.49K USD | SEK 93.24 9.1 USD | SEK 97.76 9.54 USD | SEK 525.26B 51.27B USD | 71.61 | SEK 1.31 0.13 USD | ||
Nokia
NOK
US
|
$9.14 — |
-4.49
|
$51.17B — | $72.61M — | $9.12 — | $9.59 — | $51.17B — | 65.28 | $0.14 — | ||
Teradyne
TER
US
|
$325.00 — |
-5.31
|
$50.81B — | $3.21M — | $324.09 — | $341.01 — | $50.81B — | 44.64 | $7.28 — | ||
Autodesk
ADSK
US
|
$239.90 — |
-2.15
|
$50.14B — | $2.04M — | $237.78 — | $251.74 — | $50.14B — | 31.11 | $7.71 — | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,185.80 2364.05 USD |
-2.98
|
CA$67.51B 50.1B USD | CA$68.05K 50.5K USD | CA$3,121.10 2316.04 USD | CA$3,347.54 2484.07 USD | CA$67.51B 50.1B USD | 50.84 | CA$62.66 46.5 USD | ||
United Microelectronics
UMC
US
|
$19.82 — |
-5.26
|
$49.71B — | $12.91M — | $19.74 — | $20.57 — | $49.71B — | 18.69 | $1.06 — | ||
Astera Labs
ALAB
US
|
$285.82 — |
-5.35
|
$49.59B — | $4.17M — | $282.79 — | $294.80 — | $49.59B — | 140.79 | $2.03 — | ||
Infosys
INFY
US
|
$12.24 — |
+0.91
|
$49.58B — | $17.93M — | $11.99 — | $12.43 — | $49.58B — | 15.11 | $0.81 — | ||
Fujitsu
FJTSF
US
|
$27.84 — |
+12.39
|
$48.07B — | $100.00 — | $28.00 — | $28.00 — | $48.07B — | 23.79 | $1.17 — | ||
ASM International NV
0NX3.IL
GB
|
€775.20 894.84 USD |
+1.52
|
€41.31B 47.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.31B 47.68B USD | 62.31 | €12.44 14.36 USD | ||
Block, Inc.
0L95.IL
GB
|
$77.60 — |
-1.21
|
$47.57B — | $0.00 — | $0.00 — | $0.00 — | $47.57B — | 0 | -$0.41 — | ||
Fujitsu
FJTSY
US
|
$27.50 — |
+0.04
|
$47.48B — | $26.44K — | $27.46 — | $28.05 — | $47.48B — | 23.50 | $1.17 — | ||
Ciena
CIEN
US
|
$332.73 — |
-6.67
|
$47.18B — | $3.19M — | $330.99 — | $354.60 — | $47.18B — | 74.43 | $4.47 — | ||
Constellation Software
CNSWF
US
|
$2,225.63 — |
-3.24
|
$47.16B — | $450.00 — | $2,199.03 — | $2,359.99 — | $47.16B — | 49.09 | $45.33 — | ||
Fujitsu Limited
6702.T
JP
|
¥4,426 27.29 USD |
+0.07
|
¥8T 47.12B USD | ¥3M 15.81K USD | ¥4,339 26.75 USD | ¥4,432 27.33 USD | ¥8T 47.12B USD | 24.57 | ¥180 1.11 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€41.03 47.36 USD |
-0.73
|
€40.70B 46.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.70B 46.98B USD | 9.34 | €4.39 5.07 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$424.00 13.47 USD |
-5.25
|
NT$1.46T 46.48B USD | NT$26.50M 842.08K USD | NT$415.50 13.2 USD | NT$425.00 13.5 USD | NT$1.46T 46.48B USD | 15.98 | NT$26.53 0.84 USD | ||
Workday
WDAY
US
|
$190.81 — |
-2.96
|
$45.99B — | $2.54M — | $188.92 — | $199.48 — | $45.99B — | 38.86 | $4.91 — | ||
Coherent
COHR
US
|
$232.90 — |
-7.06
|
$45.87B — | $7.85M — | $231.60 — | $248.19 — | $45.87B — | 56.52 | $4.12 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,381.20 16.71 USD |
+0.09
|
₹3.74T 45.21B USD | ₹233.08K 2.82K USD | ₹1,359.40 16.45 USD | ₹1,382.80 16.73 USD | ₹3.74T 45.21B USD | 20.43 | ₹67.59 0.82 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$28.06 3.59 USD |
+8.01
|
HK$348.07B 44.51B USD | HK$184.22M 23.55M USD | HK$26.06 3.33 USD | HK$28.20 3.61 USD | HK$348.07B 44.51B USD | 25.74 | HK$1.09 0.14 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.78 4.84 USD |
-2.61
|
CN¥300.42B 44.33B USD | CN¥55.38M 8.17M USD | CN¥32.54 4.8 USD | CN¥33.46 4.94 USD | CN¥300.42B 44.33B USD | 18.31 | CN¥1.79 0.26 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.10 3.57 USD |
+1.14
|
€38.39B 44.32B USD | €83.69K 96.61K USD | €3.10 3.57 USD | €3.23 3.73 USD | €38.39B 44.32B USD | 25.79 | €0.12 0.14 USD | ||
Lenovo
LNVGF
US
|
$3.57 — |
+7.85
|
$44.28B — | $850.00 — | $3.55 — | $3.55 — | $44.28B — | 25.50 | $0.14 — | ||
NEC Corporation
6701.T
JP
|
¥5,343 32.95 USD |
-0.87
|
¥7T 43.7B USD | ¥3M 18.17K USD | ¥5,214 32.15 USD | ¥5,344 32.95 USD | ¥7T 43.7B USD | 23.53 | ¥227 1.4 USD | ||
Lenovo
LNVGY
US
|
$70.11 — |
+3.71
|
$43.69B — | $26.86K — | $69.30 — | $71.50 — | $43.69B — | 25.21 | $2.78 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€41.17 47.52 USD |
-0.58
|
€36.86B 42.55B USD | €2.71M 3.12M USD | €40.87 47.17 USD | €42.01 48.49 USD | €36.86B 42.55B USD | 1372.33 | €0.03 0.03 USD | ||
ASM International NV
ASM.AS
NL
|
€753.00 869.21 USD |
-1.65
|
€36.76B 42.43B USD | €144.06K 166.29K USD | €753.00 869.21 USD | €778.00 898.07 USD | €36.76B 42.43B USD | 34.44 | €21.86 25.23 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.06 47.39 USD |
-1.39
|
€36.76B 42.43B USD | €6.75K 7.79K USD | €40.98 47.3 USD | €41.83 48.29 USD | €36.76B 42.43B USD | 1368.50 | €0.03 0.03 USD | ||
STMicroelectronics
STMEF
US
|
$47.23 — |
0
|
$42.29B — | $100.00 — | $47.37 — | $47.37 — | $42.29B — | 1180.75 | $0.04 — | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥116.89 17.25 USD |
+2
|
CN¥283.93B 41.89B USD | CN¥44.16M 6.52M USD | CN¥111.20 16.41 USD | CN¥120.18 17.73 USD | CN¥283.93B 41.89B USD | 54.36 | CN¥2.15 0.32 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,300.00 104.86 USD |
-0.45
|
NT$1.30T 41.16B USD | NT$1.69M 53.7K USD | NT$3,180.00 101.05 USD | NT$3,325.00 105.65 USD | NT$1.30T 41.16B USD | 44.66 | NT$73.89 2.35 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$314.00 9.98 USD |
-2.48
|
NT$1.29T 40.9B USD | NT$6.22M 197.77K USD | NT$311.00 9.88 USD | NT$318.00 10.1 USD | NT$1.29T 40.9B USD | 14.23 | NT$22.06 0.7 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥337.06 49.73 USD |
+1.68
|
CN¥277.03B 40.88B USD | CN¥7.89M 1.16M USD | CN¥320.02 47.22 USD | CN¥345.08 50.92 USD | CN¥277.03B 40.88B USD | 79.68 | CN¥4.23 0.62 USD | ||
ASM
ASMIY
US
|
$834.85 — |
-3.1
|
$40.75B — | $2.46K — | $833.34 — | $863.67 — | $40.75B — | 32.73 | $25.50 — | ||
STMicroelectronics
STM
US
|
$45.39 — |
-2.6
|
$40.64B — | $12.38M — | $45.23 — | $46.69 — | $40.64B — | 1134.75 | $0.04 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
