Página 7 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (7083)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.25 1.15 USD |
-1.23
|
NT$154.32B 4.9B USD | NT$25.41M 807.44K USD | NT$35.75 1.14 USD | NT$36.30 1.15 USD | NT$154.32B 4.9B USD | 18.78 | NT$1.93 0.06 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.18 6.41 USD |
0
|
A$6.98B 4.88B USD | A$3.20M 2.24M USD | A$9.00 6.29 USD | A$9.27 6.48 USD | A$6.98B 4.88B USD | 83.45 | A$0.11 0.08 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$394.50 12.54 USD |
-5.51
|
NT$153.01B 4.86B USD | NT$5.05M 160.47K USD | NT$382.50 12.15 USD | NT$399.50 12.69 USD | NT$153.01B 4.86B USD | 323.36 | NT$1.22 0.04 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.06 1.93 USD |
+2.19
|
CN¥32.59B 4.81B USD | CN¥56.65M 8.36M USD | CN¥12.69 1.87 USD | CN¥13.19 1.95 USD | CN¥32.59B 4.81B USD | 42.12 | CN¥0.31 0.05 USD | ||
Insight Enterprises
NSIT
US
|
$163.73 — |
+2.03
|
$4.81B — | $392.50K — | $160.91 — | $165.87 — | $4.81B — | 24.11 | $6.79 — | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.73 0.85 USD |
-0.35
|
CN¥32.47B 4.79B USD | CN¥83.56M 12.33M USD | CN¥5.64 0.83 USD | CN¥5.81 0.86 USD | CN¥32.47B 4.79B USD | 573.00 | CN¥0.01 0.001 USD | ||
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.48 1.84 USD |
+4.26
|
CN¥32.46B 4.79B USD | CN¥17.00M 2.51M USD | CN¥11.96 1.76 USD | CN¥12.56 1.85 USD | CN¥32.46B 4.79B USD | 1248.00 | CN¥0.01 0.001 USD | ||
BlackBerry
BB
US
|
$8.15 — |
+1.18
|
$4.79B — | $7.18M — | $7.99 — | $8.26 — | $4.79B — | 62.73 | $0.13 — | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥40.06 5.91 USD |
+0.07
|
CN¥32.30B 4.77B USD | CN¥22.29M 3.29M USD | CN¥38.00 5.61 USD | CN¥40.44 5.97 USD | CN¥32.30B 4.77B USD | 32.83 | CN¥1.22 0.18 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 232.80 59.17 USD |
+1.79
|
PLN 18.74B 4.76B USD | PLN 105.99K 26.94K USD | PLN 226.30 57.52 USD | PLN 232.80 59.17 USD | PLN 18.74B 4.76B USD | 23.14 | PLN 10.06 2.56 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥37.91 5.59 USD |
+1.07
|
CN¥32.09B 4.74B USD | CN¥52.09M 7.69M USD | CN¥36.53 5.39 USD | CN¥39.00 5.75 USD | CN¥32.09B 4.74B USD | 108.31 | CN¥0.35 0.05 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.36 1.38 USD |
+1.19
|
CN¥31.98B 4.72B USD | CN¥32.78M 4.84M USD | CN¥9.12 1.35 USD | CN¥9.42 1.39 USD | CN¥31.98B 4.72B USD | 0 | -CN¥0.40 -0.05 USD | ||
Parsons
PSN
US
|
$44.16 — |
+0.02
|
$4.72B — | $454.85K — | $43.41 — | $44.42 — | $4.72B — | 30.45 | $1.45 — | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥335.33 49.48 USD |
-2.26
|
CN¥31.87B 4.7B USD | CN¥3.32M 489.62K USD | CN¥313.50 46.26 USD | CN¥343.80 50.73 USD | CN¥31.87B 4.7B USD | 85.98 | CN¥3.90 0.58 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,368 26.93 USD |
-2.06
|
¥758B 4.67B USD | ¥4M 26.25K USD | ¥4,215 25.99 USD | ¥4,424 27.28 USD | ¥758B 4.67B USD | 31.53 | ¥139 0.85 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$40.89 8.29 USD |
+1.49
|
R$23.02B 4.66B USD | R$2.57M 520.71K USD | R$40.57 8.22 USD | R$41.60 8.43 USD | R$23.02B 4.66B USD | 27.44 | R$1.49 0.3 USD | ||
Clear Secure
YOU
US
|
$45.16 — |
+2.8
|
$4.65B — | $1.21M — | $43.81 — | $45.48 — | $4.65B — | 30.30 | $1.49 — | ||
Synaptics
SYNA
US
|
$117.05 — |
-0.11
|
$4.65B — | $799.91K — | $117.00 — | $118.09 — | $4.65B — | 0 | -$12.61 — | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥54.39 8.03 USD |
-0.68
|
CN¥31.27B 4.61B USD | CN¥6.53M 963.57K USD | CN¥53.25 7.86 USD | CN¥55.05 8.12 USD | CN¥31.27B 4.61B USD | 0 | -CN¥0.94 -0.1 USD | ||
Dave
DAVE
US
|
$359.46 — |
-2.16
|
$4.59B — | $193.62K — | $355.54 — | $373.74 — | $4.59B — | 23.17 | $15.51 — | ||
BILL
BILL
US
|
$45.70 — |
+0.23
|
$4.55B — | $423.76K — | $45.21 — | $46.27 — | $4.55B — | 0 | -$0.11 — | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥33.10 4.88 USD |
+2.67
|
CN¥30.74B 4.54B USD | CN¥42.34M 6.25M USD | CN¥31.50 4.65 USD | CN¥33.41 4.93 USD | CN¥30.74B 4.54B USD | 0 | -CN¥0.08 -0.01 USD | ||
GDS
GDS
US
|
$22.47 — |
-2.64
|
$4.50B — | $3.74M — | $22.19 — | $23.78 — | $4.50B — | 10.45 | $2.15 — | ||
Vontier
VNT
US
|
$33.18 — |
-0.48
|
$4.49B — | $644.16K — | $32.93 — | $33.45 — | $4.49B — | 13.71 | $2.42 — | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥82.84 12.22 USD |
-0.8
|
CN¥30.38B 4.48B USD | CN¥14.01M 2.07M USD | CN¥80.41 11.86 USD | CN¥84.52 12.47 USD | CN¥30.38B 4.48B USD | 32.23 | CN¥2.57 0.38 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.67 0.98 USD |
-0.15
|
CN¥30.19B 4.46B USD | CN¥46.62M 6.88M USD | CN¥6.44 0.95 USD | CN¥6.74 0.99 USD | CN¥30.19B 4.46B USD | 31.76 | CN¥0.21 0.03 USD | ||
Core Scientific
CORZ
US
|
$13.73 — |
+1.85
|
$4.41B — | $16.76M — | $13.60 — | $14.26 — | $4.41B — | 0 | -$4.25 — | ||
Vishay Intertechnology
VSH
US
|
$28.54 — |
+3
|
$4.38B — | $1.36M — | $28.06 — | $29.04 — | $4.38B — | 150.21 | $0.19 — | ||
DLocal
DLO
US
|
$14.73 — |
+0.41
|
$4.33B — | $1.79M — | $14.39 — | $14.76 — | $4.33B — | 21.66 | $0.68 — | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥135.31 19.96 USD |
-1.25
|
CN¥29.38B 4.33B USD | CN¥6.22M 917.91K USD | CN¥129.68 19.13 USD | CN¥136.95 20.21 USD | CN¥29.38B 4.33B USD | 0 | -CN¥0.27 -0.03 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥40.70 6.01 USD |
-1.45
|
CN¥29.33B 4.33B USD | CN¥30.98M 4.57M USD | CN¥37.62 5.55 USD | CN¥41.20 6.08 USD | CN¥29.33B 4.33B USD | 75.37 | CN¥0.54 0.08 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥186.74 27.55 USD |
-1.71
|
CN¥29.28B 4.32B USD | CN¥12.96M 1.91M USD | CN¥173.58 25.61 USD | CN¥190.90 28.17 USD | CN¥29.28B 4.32B USD | 69.42 | CN¥2.69 0.4 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥284.47 41.97 USD |
+0.41
|
CN¥29.26B 4.32B USD | CN¥1.08M 159.66K USD | CN¥279.36 41.22 USD | CN¥287.50 42.42 USD | CN¥29.26B 4.32B USD | 5689.39 | CN¥0.05 0.007 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥41.80 6.17 USD |
+2.73
|
CN¥29.23B 4.31B USD | CN¥5.78M 853.31K USD | CN¥40.68 6 USD | CN¥42.22 6.23 USD | CN¥29.23B 4.31B USD | 13.52 | CN¥3.09 0.46 USD | ||
Workiva
WK
US
|
$76.77 — |
+1.94
|
$4.31B — | $478.58K — | $74.59 — | $77.44 — | $4.31B — | 91.39 | $0.84 — | ||
Tenable
TENB
US
|
$38.93 — |
+4.65
|
$4.29B — | $3.50M — | $37.67 — | $39.22 — | $4.29B — | 648.83 | $0.06 — | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥31.15 4.6 USD |
+6.02
|
CN¥29.09B 4.29B USD | CN¥21.31M 3.14M USD | CN¥29.18 4.31 USD | CN¥31.55 4.66 USD | CN¥29.09B 4.29B USD | 1038.33 | CN¥0.03 0.004 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$159.50 5.07 USD |
-1.24
|
NT$134.75B 4.28B USD | NT$5.45M 173.24K USD | NT$157.00 4.99 USD | NT$160.50 5.1 USD | NT$134.75B 4.28B USD | 14.11 | NT$11.30 0.36 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€32.77 37.83 USD |
-0.36
|
€3.70B 4.27B USD | €1.19M 1.38M USD | €32.26 37.24 USD | €33.50 38.67 USD | €3.70B 4.27B USD | 63.01 | €0.52 0.6 USD | ||
AIXTRON SE
AIXA.F
DE
|
€32.74 37.79 USD |
-0.73
|
€3.69B 4.26B USD | €1.23K 1.42K USD | €32.52 37.54 USD | €33.31 38.45 USD | €3.69B 4.26B USD | 62.96 | €0.52 0.6 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$81.32 — |
+3.42
|
$4.26B — | $524.40K — | $80.72 — | $82.68 — | $4.26B — | 37.30 | $2.18 — | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$821.00 26.09 USD |
-6.92
|
NT$133.70B 4.25B USD | NT$4.18M 132.92K USD | NT$799.00 25.39 USD | NT$844.00 26.82 USD | NT$133.70B 4.25B USD | 51.08 | NT$16.07 0.51 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.48 2.23 USD |
-1.13
|
MYR 19.86B 4.22B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.86B 4.22B USD | 95.27 | MYR 0.11 0.02 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥28.45B 4.2B USD | CN¥47.08M 6.95M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥28.45B 4.2B USD | 0 | -CN¥0.14 -0.02 USD | ||
Marketech International Corp.
6196.TW
TW
|
NT$598.00 19 USD |
-1.81
|
NT$131.76B 4.19B USD | NT$785.92K 24.97K USD | NT$580.00 18.43 USD | NT$601.00 19.1 USD | NT$131.76B 4.19B USD | 27.04 | NT$22.11 0.7 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥120.42 17.77 USD |
+1.68
|
CN¥28.22B 4.16B USD | CN¥7.50M 1.11M USD | CN¥115.40 17.03 USD | CN¥121.60 17.94 USD | CN¥28.22B 4.16B USD | 48.75 | CN¥2.47 0.36 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥20.22 2.98 USD |
+4.23
|
CN¥28.12B 4.15B USD | CN¥38.26M 5.64M USD | CN¥19.08 2.82 USD | CN¥20.26 2.99 USD | CN¥28.12B 4.15B USD | 23.51 | CN¥0.86 0.13 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥69.19 10.21 USD |
+3.48
|
CN¥28.12B 4.15B USD | CN¥13.66M 2.01M USD | CN¥64.54 9.52 USD | CN¥70.80 10.45 USD | CN¥28.12B 4.15B USD | 26.81 | CN¥2.58 0.38 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥20.56 3.03 USD |
+5.65
|
CN¥27.99B 4.13B USD | CN¥25.68M 3.79M USD | CN¥19.35 2.86 USD | CN¥20.69 3.05 USD | CN¥27.99B 4.13B USD | 93.45 | CN¥0.22 0.03 USD | ||
AIXTRON
AIXXF
US
|
$36.40 — |
-0.27
|
$4.11B — | $3.72K — | $36.40 — | $36.85 — | $4.11B — | 59.67 | $0.61 — | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.10 2.52 USD |
+1.18
|
CN¥27.82B 4.1B USD | CN¥9.75M 1.44M USD | CN¥16.79 2.48 USD | CN¥17.20 2.54 USD | CN¥27.82B 4.1B USD | 15.26 | CN¥1.12 0.17 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,380.00 43.85 USD |
-3.16
|
NT$128.45B 4.08B USD | NT$2.67M 84.82K USD | NT$1,320.00 41.94 USD | NT$1,405.00 44.64 USD | NT$128.45B 4.08B USD | 32.49 | NT$42.47 1.35 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥22.30 3.29 USD |
-4.99
|
CN¥27.52B 4.06B USD | CN¥161.90M 23.89M USD | CN¥21.31 3.14 USD | CN¥23.50 3.47 USD | CN¥27.52B 4.06B USD | 106.19 | CN¥0.21 0.03 USD | ||
Atos Group
0DNH.IL
GB
|
€22.12 25.53 USD |
-1.6
|
€3.51B 4.05B USD | €5.98K 6.9K USD | €21.56 24.89 USD | €22.76 26.27 USD | €3.51B 4.05B USD | 0 | -€9.47 -10.9 USD | ||
Belden
BDC
US
|
$103.59 — |
+0.74
|
$4.05B — | $193.45K — | $103.29 — | $105.92 — | $4.05B — | 16.84 | $6.15 — | ||
Enphase Energy
ENPH
US
|
$30.63 — |
+0.03
|
$4.04B — | $3.33M — | $29.79 — | $30.93 — | $4.04B — | 30.62 | $1.00 — | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.56 1.12 USD |
-0.4
|
CN¥27.13B 4B USD | CN¥64.95M 9.58M USD | CN¥7.25 1.07 USD | CN¥7.64 1.13 USD | CN¥27.13B 4B USD | 756.00 | CN¥0.01 0.001 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥34.04 5.02 USD |
+0.83
|
CN¥27.11B 4B USD | CN¥8.66M 1.28M USD | CN¥33.60 4.96 USD | CN¥34.18 5.04 USD | CN¥27.11B 4B USD | 243.14 | CN¥0.14 0.02 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.40 3.16 USD |
+1.23
|
CN¥26.96B 3.98B USD | CN¥21.01M 3.1M USD | CN¥21.01 3.1 USD | CN¥21.50 3.17 USD | CN¥26.96B 3.98B USD | 535.00 | CN¥0.04 0.005 USD | ||
Paymentus
PAY
US
|
$31.41 — |
-0.41
|
$3.96B — | $648.73K — | $31.14 — | $32.11 — | $3.96B — | 47.59 | $0.66 — | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥34.70 5.12 USD |
-0.43
|
CN¥26.80B 3.95B USD | CN¥23.35M 3.45M USD | CN¥33.08 4.88 USD | CN¥34.92 5.15 USD | CN¥26.80B 3.95B USD | 347.00 | CN¥0.10 0.01 USD | ||
monday.com
MNDY
US
|
$93.42 — |
+3.38
|
$3.95B — | $840.73K — | $89.27 — | $94.30 — | $3.95B — | 39.41 | $2.37 — | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥21.69 3.2 USD |
-2.12
|
CN¥26.75B 3.95B USD | CN¥52.29M 7.71M USD | CN¥21.10 3.11 USD | CN¥22.78 3.36 USD | CN¥26.75B 3.95B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥65.51 9.67 USD |
-3.06
|
CN¥26.72B 3.94B USD | CN¥8.07M 1.19M USD | CN¥63.50 9.37 USD | CN¥67.48 9.96 USD | CN¥26.72B 3.94B USD | 60.65 | CN¥1.08 0.16 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥74.37 10.97 USD |
-0.34
|
CN¥26.67B 3.93B USD | CN¥3.84M 567.14K USD | CN¥73.20 10.8 USD | CN¥75.98 11.21 USD | CN¥26.67B 3.93B USD | 88.53 | CN¥0.84 0.12 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€175.50 202.59 USD |
-0.4
|
€3.39B 3.92B USD | €32.89K 37.97K USD | €174.00 200.85 USD | €177.00 204.32 USD | €3.39B 3.92B USD | 11.29 | €15.54 17.94 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥203.80 30.07 USD |
-2.39
|
CN¥26.52B 3.91B USD | CN¥4.73M 698.53K USD | CN¥195.00 28.77 USD | CN¥209.90 30.97 USD | CN¥26.52B 3.91B USD | 0 | -CN¥0.61 -0.09 USD | ||
ACM Research
ACMR
US
|
$56.09 — |
+5.63
|
$3.91B — | $935.72K — | $55.70 — | $57.98 — | $3.91B — | 26.45 | $2.12 — | ||
Diodes
DIOD
US
|
$84.77 — |
+2.32
|
$3.90B — | $480.17K — | $83.82 — | $86.15 — | $3.90B — | 45.33 | $1.87 — | ||
Rigetti Computing
RGTI
US
|
$11.67 — |
-1.1
|
$3.90B — | $10.23M — | $11.56 — | $12.35 — | $3.90B — | 0 | -$0.77 — | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 170.85 16.39 USD |
+0.92
|
NOK 40.54B 3.89B USD | NOK 65.70K 6.3K USD | NOK 168.20 16.14 USD | NOK 173.30 16.62 USD | NOK 40.54B 3.89B USD | 59.73 | NOK 2.86 0.27 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥83.00 12.25 USD |
+1.38
|
CN¥26.34B 3.89B USD | CN¥11.40M 1.68M USD | CN¥76.84 11.34 USD | CN¥85.00 12.54 USD | CN¥26.34B 3.89B USD | 133.87 | CN¥0.62 0.09 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$258.00 8.2 USD |
-0.19
|
NT$122.27B 3.89B USD | NT$18.07M 574.03K USD | NT$241.50 7.67 USD | NT$260.50 8.28 USD | NT$122.27B 3.89B USD | 32.86 | NT$7.85 0.25 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$484.00 15.38 USD |
+2.54
|
NT$122.23B 3.88B USD | NT$21.53M 683.98K USD | NT$447.50 14.22 USD | NT$502.00 15.95 USD | NT$122.23B 3.88B USD | 72.02 | NT$6.72 0.21 USD | ||
Q2
QTWO
US
|
$62.19 — |
+0.42
|
$3.88B — | $375.15K — | $61.36 — | $62.55 — | $3.88B — | 44.10 | $1.41 — | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,160 13.32 USD |
-1.86
|
¥624B 3.85B USD | ¥2M 11.68K USD | ¥2,115 13.04 USD | ¥2,170 13.38 USD | ¥624B 3.85B USD | 37.50 | ¥58 0.36 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$189.47 140.6 USD |
+1
|
CA$5.15B 3.82B USD | CA$73.39K 54.46K USD | CA$186.25 138.21 USD | CA$191.22 141.9 USD | CA$5.15B 3.82B USD | 44.79 | CA$4.23 3.14 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,495.00 47.5 USD |
-0.66
|
NT$119.97B 3.81B USD | NT$1.16M 36.82K USD | NT$1,430.00 45.44 USD | NT$1,515.00 48.14 USD | NT$119.97B 3.81B USD | 43.49 | NT$34.37 1.09 USD | ||
WNC Corporation
6285.TW
TW
|
NT$246.50 7.83 USD |
-3.33
|
NT$119.17B 3.79B USD | NT$8.00M 254.21K USD | NT$242.50 7.71 USD | NT$252.50 8.02 USD | NT$119.17B 3.79B USD | 28.17 | NT$8.75 0.28 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$438.00 13.92 USD |
+1.04
|
NT$118.86B 3.78B USD | NT$10.76M 341.85K USD | NT$399.00 12.68 USD | NT$440.50 14 USD | NT$118.86B 3.78B USD | 72.15 | NT$6.07 0.19 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$193.50 6.15 USD |
-3.25
|
NT$118.84B 3.78B USD | NT$7.44M 236.41K USD | NT$188.00 5.97 USD | NT$194.50 6.18 USD | NT$118.84B 3.78B USD | 21.42 | NT$9.03 0.29 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥25.74 3.8 USD |
-1.11
|
CN¥25.58B 3.77B USD | CN¥24.79M 3.66M USD | CN¥25.05 3.7 USD | CN¥25.97 3.83 USD | CN¥25.58B 3.77B USD | 43.62 | CN¥0.59 0.09 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,045.00 33.21 USD |
-3.69
|
NT$117.82B 3.74B USD | NT$5.41M 171.82K USD | NT$1,005.00 31.93 USD | NT$1,085.00 34.48 USD | NT$117.82B 3.74B USD | 29.39 | NT$35.55 1.13 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$247.00 7.85 USD |
-1.98
|
NT$117.52B 3.73B USD | NT$10.34M 328.47K USD | NT$235.00 7.47 USD | NT$247.00 7.85 USD | NT$117.52B 3.73B USD | 29.75 | NT$8.30 0.26 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$8.37 1.07 USD |
+2.26
|
HK$29.20B 3.73B USD | HK$22.93M 2.93M USD | HK$8.30 1.06 USD | HK$8.58 1.1 USD | HK$29.20B 3.73B USD | 104.62 | HK$0.08 0.01 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.30 2.55 USD |
-1.35
|
NT$117.23B 3.73B USD | NT$6.28M 199.66K USD | NT$79.20 2.52 USD | NT$80.60 2.56 USD | NT$117.23B 3.73B USD | 16.09 | NT$4.99 0.16 USD | ||
AXT
AXTI
US
|
$56.79 — |
+10.34
|
$3.72B — | $12.74M — | $54.67 — | $59.43 — | $3.72B — | 1419.75 | $0.04 — | ||
Cipher Digital
CIFR
US
|
$8.94 — |
-0.45
|
$3.71B — | $51.51M — | $8.86 — | $9.51 — | $3.71B — | 0 | -$2.87 — | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥48.05 7.09 USD |
+0.73
|
CN¥25.11B 3.71B USD | CN¥4.74M 699.75K USD | CN¥46.80 6.91 USD | CN¥48.39 7.14 USD | CN¥25.11B 3.71B USD | 0 | -CN¥0.36 -0.05 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$4.06 0.52 USD |
+2.92
|
HK$28.89B 3.69B USD | HK$30.09M 3.85M USD | HK$3.91 0.5 USD | HK$4.09 0.52 USD | HK$28.89B 3.69B USD | 22.55 | HK$0.18 0.02 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$269.50 8.56 USD |
-2.88
|
NT$116.25B 3.69B USD | NT$2.23M 70.97K USD | NT$265.50 8.44 USD | NT$272.50 8.66 USD | NT$116.25B 3.69B USD | 4.84 | NT$55.68 1.77 USD | ||
Universal Display
OLED
US
|
$80.24 — |
+2.94
|
$3.69B — | $666.67K — | $78.36 — | $81.44 — | $3.69B — | 19.38 | $4.14 — | ||
Freshworks
FRSH
US
|
$14.13 — |
+2.84
|
$3.69B — | $3.70M — | $13.61 — | $14.19 — | $3.69B — | 22.42 | $0.63 — | ||
Ondas Inc.
1B8.F
DE
|
€5.48 6.33 USD |
-3.69
|
€3.19B 3.68B USD | €7.13K 8.23K USD | €5.47 6.31 USD | €5.48 6.33 USD | €3.19B 3.68B USD | 0 | -€0.05 -0.05 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.80 1.74 USD |
+5.36
|
CN¥24.96B 3.68B USD | CN¥93.39M 13.78M USD | CN¥11.05 1.63 USD | CN¥12.20 1.8 USD | CN¥24.96B 3.68B USD | 0 | -CN¥1.19 -0.1 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.62 1.57 USD |
+1.82
|
CN¥24.88B 3.67B USD | CN¥24.48M 3.61M USD | CN¥10.32 1.52 USD | CN¥10.69 1.58 USD | CN¥24.88B 3.67B USD | 0 | -CN¥2.02 -0.2 USD | ||
Alten S.A.
0O1S.IL
GB
|
€83.68 96.59 USD |
-0.68
|
€3.18B 3.67B USD | €4.06K 4.69K USD | €81.85 94.48 USD | €84.00 96.96 USD | €3.18B 3.67B USD | 6.75 | €12.39 14.3 USD | ||
Fastly
FSLY
US
|
$22.99 — |
+2.31
|
$3.66B — | $4.25M — | $22.75 — | $23.59 — | $3.66B — | 0 | -$0.53 — | ||
Badger Meter
BMI
US
|
$126.31 — |
-0.14
|
$3.66B — | $259.69K — | $125.73 — | $128.30 — | $3.66B — | 29.51 | $4.28 — | ||
Kinaxis
KXSCF
US
|
$134.40 — |
+3.03
|
$3.65B — | $200.00 — | $132.56 — | $134.40 — | $3.65B — | 43.92 | $3.06 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
