Página 7 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HFCL Limited
HFCL.NS
IN
|
₹274.49 3.32 USD |
+2.11
|
₹420.04B 5.08B USD | ₹7.02M 84.95K USD | ₹271.00 3.28 USD | ₹282.25 3.41 USD | ₹420.04B 5.08B USD | 47.90 | ₹5.73 0.07 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥146.70 21.65 USD |
+4.25
|
CN¥34.38B 5.07B USD | CN¥12.72M 1.88M USD | CN¥140.02 20.66 USD | CN¥148.80 21.95 USD | CN¥34.38B 5.07B USD | 50.93 | CN¥2.88 0.42 USD | ||
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.14 1.94 USD |
-0.15
|
CN¥34.28B 5.06B USD | CN¥7.82M 1.15M USD | CN¥13.09 1.93 USD | CN¥13.27 1.96 USD | CN¥34.28B 5.06B USD | 31.28 | CN¥0.42 0.06 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥10.00 1.48 USD |
+3.2
|
CN¥34.17B 5.04B USD | CN¥33.04M 4.88M USD | CN¥9.62 1.42 USD | CN¥10.03 1.48 USD | CN¥34.17B 5.04B USD | 0 | -CN¥0.40 -0.05 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$212.50 6.75 USD |
+4.93
|
NT$158.22B 5.03B USD | NT$13.96M 443.54K USD | NT$208.50 6.63 USD | NT$217.00 6.9 USD | NT$158.22B 5.03B USD | 51.95 | NT$4.09 0.13 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.97 0.88 USD |
+1.53
|
CN¥33.83B 4.99B USD | CN¥63.61M 9.39M USD | CN¥5.88 0.87 USD | CN¥5.99 0.88 USD | CN¥33.83B 4.99B USD | 298.50 | CN¥0.02 0.002 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥39.95 5.89 USD |
-0.03
|
CN¥33.82B 4.99B USD | CN¥36.43M 5.38M USD | CN¥39.20 5.78 USD | CN¥40.50 5.98 USD | CN¥33.82B 4.99B USD | 110.97 | CN¥0.36 0.05 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥83.07 12.26 USD |
+9.14
|
CN¥33.76B 4.98B USD | CN¥43.62M 6.44M USD | CN¥77.77 11.47 USD | CN¥83.72 12.35 USD | CN¥33.76B 4.98B USD | 30.31 | CN¥2.74 0.4 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹268.70 3.25 USD |
+4.98
|
₹411.16B 4.97B USD | ₹637.58K 7.71K USD | ₹255.95 3.1 USD | ₹268.70 3.25 USD | ₹411.16B 4.97B USD | 746.38 | ₹0.36 0.004 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€31.45 36.3 USD |
-4.91
|
€4.30B 4.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.97B USD | 31.44 | €1.00 1.15 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 228.00 22.26 USD |
-1.51
|
SEK 50.46B 4.93B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 50.46B 4.93B USD | 59.53 | SEK 3.83 0.37 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.83 1.89 USD |
+0.63
|
CN¥33.37B 4.92B USD | CN¥7.98M 1.18M USD | CN¥12.66 1.87 USD | CN¥12.85 1.9 USD | CN¥33.37B 4.92B USD | 1283.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥90.63 13.37 USD |
+8.33
|
CN¥33.24B 4.9B USD | CN¥29.45M 4.34M USD | CN¥84.99 12.54 USD | CN¥92.03 13.58 USD | CN¥33.24B 4.9B USD | 34.59 | CN¥2.62 0.39 USD | ||
BILL
BILL
US
|
$49.09 — |
+7.44
|
$4.89B — | $1.71M — | $46.25 — | $49.12 — | $4.89B — | 0 | -$0.11 — | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥57.02 8.41 USD |
+1.21
|
CN¥32.79B 4.84B USD | CN¥3.10M 457.75K USD | CN¥56.42 8.32 USD | CN¥57.44 8.48 USD | CN¥32.79B 4.84B USD | 0 | -CN¥0.95 -0.1 USD | ||
Insight Enterprises
NSIT
US
|
$164.30 — |
+0.35
|
$4.82B — | $270.57K — | $162.89 — | $167.13 — | $4.82B — | 24.19 | $6.79 — | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 234.60 59.63 USD |
+0.77
|
PLN 18.89B 4.8B USD | PLN 102.83K 26.14K USD | PLN 228.10 57.98 USD | PLN 234.60 59.63 USD | PLN 18.89B 4.8B USD | 23.32 | PLN 10.06 2.56 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$42.07 8.53 USD |
+3.19
|
R$23.68B 4.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.68B 4.8B USD | 28.23 | R$1.49 0.3 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥341.10 50.33 USD |
+1.89
|
CN¥32.42B 4.78B USD | CN¥1.97M 290.61K USD | CN¥339.60 50.11 USD | CN¥360.71 53.22 USD | CN¥32.42B 4.78B USD | 85.70 | CN¥3.98 0.59 USD | ||
Parsons
PSN
US
|
$44.65 — |
+1.06
|
$4.77B — | $822.20K — | $43.67 — | $44.74 — | $4.77B — | 30.37 | $1.47 — | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥202.72 29.91 USD |
+5.35
|
CN¥31.78B 4.69B USD | CN¥10.30M 1.52M USD | CN¥195.01 28.77 USD | CN¥206.32 30.44 USD | CN¥31.78B 4.69B USD | 71.88 | CN¥2.82 0.42 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$22.88 2.93 USD |
-0.52
|
HK$36.68B 4.69B USD | HK$2.07M 265.13K USD | HK$22.82 2.92 USD | HK$23.64 3.02 USD | HK$36.68B 4.69B USD | 10.89 | HK$2.10 0.27 USD | ||
Clear Secure
YOU
US
|
$45.43 — |
+0.55
|
$4.68B — | $1.19M — | $44.81 — | $45.81 — | $4.68B — | 30.48 | $1.49 — | ||
GDS
GDS
US
|
$23.33 — |
+3.83
|
$4.67B — | $3.34M — | $22.55 — | $23.95 — | $4.67B — | 10.85 | $2.15 — | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥34.06 5.03 USD |
+0.83
|
CN¥31.63B 4.67B USD | CN¥50.36M 7.43M USD | CN¥32.80 4.84 USD | CN¥35.18 5.19 USD | CN¥31.63B 4.67B USD | 0 | -CN¥0.08 -0.01 USD | ||
Synaptics
SYNA
US
|
$117.48 — |
+0.37
|
$4.66B — | $1.25M — | $117.15 — | $118.12 — | $4.66B — | 0 | -$12.61 — | ||
Dave
DAVE
US
|
$363.67 — |
+1.17
|
$4.64B — | $216.62K — | $357.12 — | $379.39 — | $4.64B — | 23.44 | $15.51 — | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥143.96 21.24 USD |
+1.83
|
CN¥31.25B 4.61B USD | CN¥4.34M 640.66K USD | CN¥142.85 21.08 USD | CN¥147.16 21.71 USD | CN¥31.25B 4.61B USD | 0 | -CN¥0.28 -0.04 USD | ||
Vontier
VNT
US
|
$33.99 — |
+2.47
|
$4.60B — | $1.12M — | $33.08 — | $34.08 — | $4.60B — | 14.04 | $2.42 — | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥302.47 44.63 USD |
-1.53
|
CN¥31.11B 4.59B USD | CN¥1.09M 160.92K USD | CN¥301.18 44.44 USD | CN¥309.66 45.69 USD | CN¥31.11B 4.59B USD | 6049.39 | CN¥0.05 0.007 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.82 1.01 USD |
+0.89
|
CN¥30.87B 4.56B USD | CN¥17.66M 2.61M USD | CN¥6.76 1 USD | CN¥6.87 1.01 USD | CN¥30.87B 4.56B USD | 32.47 | CN¥0.21 0.03 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥44.14 6.51 USD |
+1.8
|
CN¥30.86B 4.55B USD | CN¥4.25M 627.47K USD | CN¥43.10 6.36 USD | CN¥44.47 6.56 USD | CN¥30.86B 4.55B USD | 13.75 | CN¥3.21 0.47 USD | ||
DLocal
DLO
US
|
$15.18 — |
+3.06
|
$4.47B — | $2.27M — | $14.73 — | $15.21 — | $4.47B — | 22.32 | $0.68 — | ||
Workiva
WK
US
|
$79.26 — |
+3.3
|
$4.45B — | $627.45K — | $77.25 — | $80.34 — | $4.45B — | 94.35 | $0.84 — | ||
Core Scientific
CORZ
US
|
$13.79 — |
+0.44
|
$4.43B — | $16.76M — | $13.18 — | $14.35 — | $4.43B — | 0 | -$4.25 — | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥41.67 6.15 USD |
-2.87
|
CN¥30.03B 4.43B USD | CN¥31.57M 4.66M USD | CN¥40.00 5.9 USD | CN¥43.07 6.35 USD | CN¥30.03B 4.43B USD | 73.10 | CN¥0.57 0.08 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,991 24.61 USD |
-2.13
|
¥713B 4.39B USD | ¥873K 5.38K USD | ¥3,983 24.56 USD | ¥4,199 25.89 USD | ¥713B 4.39B USD | 23.40 | ¥171 1.05 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$163.50 5.2 USD |
-0.61
|
NT$138.13B 4.39B USD | NT$5.17M 164.24K USD | NT$162.00 5.15 USD | NT$168.00 5.34 USD | NT$138.13B 4.39B USD | 13.85 | NT$11.80 0.37 USD | ||
Vishay Intertechnology
VSH
US
|
$28.57 — |
+0.11
|
$4.38B — | $4.01M — | $27.19 — | $28.75 — | $4.38B — | 150.36 | $0.19 — | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$843.00 26.79 USD |
+5.38
|
NT$137.28B 4.36B USD | NT$1.71M 54.21K USD | NT$831.00 26.41 USD | NT$864.00 27.45 USD | NT$137.28B 4.36B USD | 50.11 | NT$16.82 0.53 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥31.54 4.65 USD |
+0.99
|
CN¥29.45B 4.35B USD | CN¥6.01M 886.54K USD | CN¥31.05 4.58 USD | CN¥31.60 4.66 USD | CN¥29.45B 4.35B USD | 1051.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥21.03 3.1 USD |
+0.19
|
CN¥29.24B 4.32B USD | CN¥15.91M 2.35M USD | CN¥20.87 3.08 USD | CN¥21.35 3.15 USD | CN¥29.24B 4.32B USD | 24.45 | CN¥0.86 0.13 USD | ||
Tenable
TENB
US
|
$38.98 — |
+0.13
|
$4.30B — | $1.72M — | $37.86 — | $39.27 — | $4.30B — | 649.66 | $0.06 — | ||
Marketech International Corp.
6196.TW
TW
|
NT$613.00 19.48 USD |
+3.37
|
NT$135.06B 4.29B USD | NT$487.83K 15.5K USD | NT$604.00 19.19 USD | NT$620.00 19.7 USD | NT$135.06B 4.29B USD | 27.72 | NT$22.11 0.7 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥29.20 4.31 USD |
+1.96
|
CN¥29.01B 4.28B USD | CN¥30.36M 4.48M USD | CN¥28.56 4.21 USD | CN¥29.59 4.37 USD | CN¥29.01B 4.28B USD | 44.24 | CN¥0.66 0.1 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,002 24.68 USD |
-0.84
|
¥694B 4.28B USD | ¥3M 18.59K USD | ¥3,946 24.33 USD | ¥4,136 25.5 USD | ¥694B 4.28B USD | 31.26 | ¥128 0.79 USD | ||
monday.com
MNDY
US
|
$100.86 — |
+7.96
|
$4.26B — | $1.68M — | $94.50 — | $101.65 — | $4.26B — | 39.39 | $2.56 — | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.58 2.25 USD |
+2.72
|
MYR 20.05B 4.26B USD | MYR 755.90K 160.73K USD | MYR 10.40 2.21 USD | MYR 10.68 2.27 USD | MYR 20.05B 4.26B USD | 96.18 | MYR 0.11 0.02 USD | ||
Enphase Energy
ENPH
US
|
$32.23 — |
+5.22
|
$4.25B — | $4.66M — | $30.25 — | $32.28 — | $4.25B — | 32.22 | $1.00 — | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥70.45 10.39 USD |
+3.44
|
CN¥28.73B 4.24B USD | CN¥5.76M 849.26K USD | CN¥68.13 10.05 USD | CN¥71.76 10.59 USD | CN¥28.73B 4.24B USD | 60.73 | CN¥1.16 0.17 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥28.72B 4.24B USD | CN¥24.40M 3.6M USD | CN¥2.06 0.3 USD | CN¥2.09 0.31 USD | CN¥28.72B 4.24B USD | 0 | -CN¥0.14 -0.02 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$80.43 — |
-1.09
|
$4.21B — | $417.43K — | $76.98 — | $81.44 — | $4.21B — | 37.23 | $2.16 — | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥23.12 3.41 USD |
+5.24
|
CN¥28.52B 4.21B USD | CN¥50.90M 7.51M USD | CN¥22.03 3.25 USD | CN¥23.68 3.49 USD | CN¥28.52B 4.21B USD | 0 | -CN¥0.41 -0.06 USD | ||
Atos Group
0DNH.IL
GB
|
€22.90 26.43 USD |
+3.53
|
€3.64B 4.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.64B 4.2B USD | 0 | -€9.47 -10.9 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.37 2.56 USD |
+0.99
|
CN¥28.26B 4.17B USD | CN¥5.84M 861.7K USD | CN¥17.21 2.54 USD | CN¥17.52 2.59 USD | CN¥28.26B 4.17B USD | 15.50 | CN¥1.12 0.17 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.34 3.3 USD |
+2.38
|
CN¥28.15B 4.15B USD | CN¥13.85M 2.04M USD | CN¥21.88 3.23 USD | CN¥22.39 3.3 USD | CN¥28.15B 4.15B USD | 558.50 | CN¥0.04 0.005 USD | ||
Paymentus
PAY
US
|
$32.96 — |
+4.83
|
$4.15B — | $1.05M — | $31.50 — | $33.24 — | $4.15B — | 49.93 | $0.66 — | ||
Belden
BDC
US
|
$105.35 — |
+1.62
|
$4.12B — | $253.93K — | $101.40 — | $105.94 — | $4.12B — | 16.85 | $6.25 — | ||
Q2
QTWO
US
|
$65.96 — |
+6.01
|
$4.11B — | $984.60K — | $62.85 — | $66.72 — | $4.11B — | 46.78 | $1.41 — | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥213.90 31.56 USD |
+3.92
|
CN¥27.84B 4.11B USD | CN¥4.29M 632.48K USD | CN¥206.56 30.48 USD | CN¥224.80 33.17 USD | CN¥27.84B 4.11B USD | 0 | -CN¥0.63 -0.09 USD | ||
AIXTRON SE
AIXA.F
DE
|
€31.44 36.29 USD |
-3.97
|
€3.55B 4.09B USD | €4.67K 5.39K USD | €30.60 35.32 USD | €32.00 36.94 USD | €3.55B 4.09B USD | 60.46 | €0.52 0.6 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.73 1.14 USD |
+1.58
|
CN¥27.74B 4.09B USD | CN¥39.22M 5.79M USD | CN¥7.59 1.12 USD | CN¥7.82 1.15 USD | CN¥27.74B 4.09B USD | 773.00 | CN¥0.01 0.001 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€31.42 36.27 USD |
-4.12
|
€3.54B 4.09B USD | €1.14M 1.31M USD | €30.50 35.21 USD | €32.35 37.34 USD | €3.54B 4.09B USD | 60.42 | €0.52 0.6 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,140.00 36.22 USD |
+9.62
|
NT$128.53B 4.08B USD | NT$2.51M 79.91K USD | NT$1,085.00 34.48 USD | NT$1,140.00 36.22 USD | NT$128.53B 4.08B USD | 31.03 | NT$36.73 1.17 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,375.00 43.69 USD |
-1.43
|
NT$127.98B 4.07B USD | NT$3.83M 121.55K USD | NT$1,375.00 43.69 USD | NT$1,515.00 48.14 USD | NT$127.98B 4.07B USD | 32.02 | NT$42.93 1.36 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥34.60 5.11 USD |
+1.41
|
CN¥27.56B 4.07B USD | CN¥7.52M 1.11M USD | CN¥34.12 5.03 USD | CN¥34.66 5.11 USD | CN¥27.56B 4.07B USD | 247.14 | CN¥0.14 0.02 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$470.50 14.95 USD |
+9.93
|
NT$127.68B 4.06B USD | NT$11.09M 352.29K USD | NT$444.50 14.12 USD | NT$470.50 14.95 USD | NT$127.68B 4.06B USD | 77.51 | NT$6.07 0.19 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥35.58 5.25 USD |
-0.89
|
CN¥27.47B 4.05B USD | CN¥18.66M 2.75M USD | CN¥35.40 5.22 USD | CN¥36.50 5.39 USD | CN¥27.47B 4.05B USD | 355.80 | CN¥0.10 0.01 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$9.01 1.15 USD |
+0.78
|
HK$31.44B 4.02B USD | HK$16.20M 2.07M USD | HK$8.86 1.13 USD | HK$9.10 1.16 USD | HK$31.44B 4.02B USD | 112.62 | HK$0.08 0.01 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥85.20 12.57 USD |
-1.01
|
CN¥27.04B 3.99B USD | CN¥6.95M 1.03M USD | CN¥83.66 12.34 USD | CN¥88.40 13.04 USD | CN¥27.04B 3.99B USD | 135.23 | CN¥0.63 0.09 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$263.50 8.37 USD |
+6.68
|
NT$124.88B 3.97B USD | NT$14.62M 464.71K USD | NT$255.50 8.12 USD | NT$266.00 8.45 USD | NT$124.88B 3.97B USD | 34.99 | NT$7.53 0.24 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥113.18 16.7 USD |
+6.45
|
CN¥26.81B 3.96B USD | CN¥10.51M 1.55M USD | CN¥107.38 15.84 USD | CN¥116.50 17.19 USD | CN¥26.81B 3.96B USD | 48.36 | CN¥2.34 0.35 USD | ||
AIXTRON
AIXXF
US
|
$34.90 — |
-4.12
|
$3.94B — | $100.00 — | $34.50 — | $34.50 — | $3.94B — | 57.21 | $0.61 — | ||
Diodes
DIOD
US
|
$85.39 — |
+0.73
|
$3.93B — | $639.64K — | $81.34 — | $86.83 — | $3.93B — | 45.66 | $1.87 — | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$194.88 144.61 USD |
+2.86
|
CA$5.30B 3.93B USD | CA$129.61K 96.18K USD | CA$189.79 140.84 USD | CA$196.21 145.6 USD | CA$5.30B 3.93B USD | 46.07 | CA$4.23 3.14 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€176.00 203.16 USD |
+0.28
|
€3.40B 3.93B USD | €38.00K 43.86K USD | €174.50 201.43 USD | €178.20 205.7 USD | €3.40B 3.93B USD | 11.32 | €15.54 17.94 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 171.75 16.48 USD |
+0.53
|
NOK 40.76B 3.91B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 40.76B 3.91B USD | 60.05 | NOK 2.86 0.27 USD | ||
Rigetti Computing
RGTI
US
|
$11.66 — |
-0.09
|
$3.89B — | $11.09M — | $11.34 — | $12.01 — | $3.89B — | 0 | -$0.80 — | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,520.00 48.3 USD |
+4.47
|
NT$121.98B 3.88B USD | NT$757.17K 24.06K USD | NT$1,490.00 47.35 USD | NT$1,550.00 49.25 USD | NT$121.98B 3.88B USD | 45.14 | NT$33.67 1.07 USD | ||
Freshworks
FRSH
US
|
$14.85 — |
+5.1
|
$3.87B — | $4.94M — | $14.26 — | $14.98 — | $3.87B — | 23.57 | $0.63 — | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$198.00 6.29 USD |
+3.39
|
NT$121.61B 3.86B USD | NT$4.25M 135K USD | NT$194.50 6.18 USD | NT$199.00 6.32 USD | NT$121.61B 3.86B USD | 21.45 | NT$9.23 0.29 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥72.94 10.76 USD |
+0.21
|
CN¥26.15B 3.86B USD | CN¥2.32M 342.42K USD | CN¥72.05 10.63 USD | CN¥74.10 10.93 USD | CN¥26.15B 3.86B USD | 86.83 | CN¥0.84 0.12 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥49.93 7.37 USD |
+1.24
|
CN¥26.09B 3.85B USD | CN¥2.79M 411.53K USD | CN¥49.22 7.26 USD | CN¥50.20 7.41 USD | CN¥26.09B 3.85B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥21.11 3.11 USD |
-4.05
|
CN¥26.05B 3.84B USD | CN¥53.00M 7.82M USD | CN¥21.02 3.1 USD | CN¥22.10 3.26 USD | CN¥26.05B 3.84B USD | 100.52 | CN¥0.21 0.03 USD | ||
ACM Research
ACMR
US
|
$54.96 — |
-2.01
|
$3.83B — | $623.80K — | $53.87 — | $56.91 — | $3.83B — | 25.92 | $2.12 — | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,146 13.23 USD |
+2.95
|
¥620B 3.82B USD | ¥811K 5K USD | ¥2,110 13.01 USD | ¥2,160 13.32 USD | ¥620B 3.82B USD | 38.60 | ¥56 0.34 USD | ||
WNC Corporation
6285.TW
TW
|
NT$248.00 7.88 USD |
+0.2
|
NT$119.89B 3.81B USD | NT$11.17M 354.87K USD | NT$246.00 7.82 USD | NT$266.00 8.45 USD | NT$119.89B 3.81B USD | 27.28 | NT$9.09 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$472.50 15.01 USD |
+0.64
|
NT$119.32B 3.79B USD | NT$10.12M 321.72K USD | NT$472.00 15 USD | NT$496.50 15.78 USD | NT$119.32B 3.79B USD | 70.31 | NT$6.72 0.21 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥141.51 20.88 USD |
+2.16
|
CN¥25.63B 3.78B USD | CN¥3.61M 532.15K USD | CN¥139.03 20.51 USD | CN¥146.70 21.65 USD | CN¥25.63B 3.78B USD | 307.63 | CN¥0.46 0.07 USD | ||
Universal Display
OLED
US
|
$82.09 — |
+2.31
|
$3.77B — | $576.53K — | $79.34 — | $82.40 — | $3.77B — | 19.36 | $4.24 — | ||
Kinaxis
KXSCF
US
|
$138.68 — |
+3.18
|
$3.77B — | $270.00 — | $138.04 — | $138.68 — | $3.77B — | 45.32 | $3.06 — | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥31.52 4.65 USD |
+1.09
|
CN¥25.47B 3.76B USD | CN¥5.99M 883.12K USD | CN¥31.04 4.58 USD | CN¥31.78 4.69 USD | CN¥25.47B 3.76B USD | 0 | -CN¥0.45 -0.06 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$81.00 2.57 USD |
+0.37
|
NT$118.25B 3.76B USD | NT$2.52M 80.22K USD | NT$80.90 2.57 USD | NT$82.40 2.62 USD | NT$118.25B 3.76B USD | 15.94 | NT$5.08 0.16 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$274.00 8.71 USD |
+1.67
|
NT$118.19B 3.76B USD | NT$948.19K 30.13K USD | NT$271.50 8.63 USD | NT$276.00 8.77 USD | NT$118.19B 3.76B USD | 4.77 | NT$57.33 1.82 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 161.80 202.93 USD |
+4.12
|
CHF 2.99B 3.75B USD | CHF 107.82K 135.24K USD | CHF 153.40 192.4 USD | CHF 163.40 204.94 USD | CHF 2.99B 3.75B USD | 41.06 | CHF 3.94 4.94 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.57 6.43 USD |
+1.64
|
€3.24B 3.74B USD | €1.15K 1.33K USD | €5.31 6.13 USD | €5.63 6.5 USD | €3.24B 3.74B USD | 0 | -€0.05 -0.05 USD | ||
AXT
AXTI
US
|
$57.09 — |
+0.53
|
$3.74B — | $8.66M — | $51.51 — | $58.09 — | $3.74B — | 1427.25 | $0.04 — | ||
Badger Meter
BMI
US
|
$129.01 — |
+2.18
|
$3.74B — | $378.82K — | $125.05 — | $129.43 — | $3.74B — | 30.14 | $4.28 — | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥44.85 6.62 USD |
+3.77
|
CN¥25.19B 3.72B USD | CN¥18.45M 2.72M USD | CN¥42.78 6.31 USD | CN¥44.95 6.63 USD | CN¥25.19B 3.72B USD | 99.66 | CN¥0.45 0.07 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$245.50 7.8 USD |
+3.15
|
NT$116.80B 3.71B USD | NT$4.01M 127.38K USD | NT$242.00 7.69 USD | NT$248.00 7.88 USD | NT$116.80B 3.71B USD | 30.08 | NT$8.16 0.26 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
