Página 6 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shimadzu Corporation 7701.T | ¥3,794 25.61 USD |
-2.37
|
¥1T 7.4B USD | ¥2M 16.62K USD | ¥3,746 25.29 USD | ¥3,912 26.41 USD | ¥1T 7.4B USD | 18.11 | ¥209 1.41 USD | ||
| OMRON OMRNY | $37.52 — |
+0.83
|
$7.38B — | $2.52K — | $37.24 — | $37.52 — | $7.38B — | 34.42 | $1.09 — | ||
| Clear Secure YOU | $55.10 — |
+1.07
|
$7.37B — | $344.93K — | $53.00 — | $55.24 — | $7.37B — | 44.08 | $1.25 — | ||
| Rigetti Computing RGTI | $22.15 — |
+7.12
|
$7.36B — | $21.60M — | $20.73 — | $22.59 — | $7.36B — | 0 | -$0.89 — | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$345.00 10.96 USD |
-6.5
|
NT$231.11B 7.34B USD | NT$15.18M 482.26K USD | NT$335.00 10.64 USD | NT$349.00 11.09 USD | NT$231.11B 7.34B USD | 20.05 | NT$17.20 0.55 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥513.26 71.37 USD |
-5.34
|
CN¥52.79B 7.34B USD | CN¥2.86M 397.63K USD | CN¥506.20 70.38 USD | CN¥528.00 73.41 USD | CN¥52.79B 7.34B USD | 10265.20 | CN¥0.05 0.006 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$2,495.00 79.28 USD |
-6.03
|
NT$230.83B 7.33B USD | NT$2.38M 75.56K USD | NT$2,390.00 75.94 USD | NT$2,530.00 80.39 USD | NT$230.83B 7.33B USD | 324.02 | NT$7.70 0.24 USD | ||
| AIXTRON SE AIXXF | $64.90 — |
+11.86
|
$7.32B — | $105.00 — | $64.90 — | $64.90 — | $7.32B — | 106.39 | $0.61 — | ||
| Enphase Energy, Inc. E0P.DE | €50.68 55.4 USD |
-1.02
|
€6.68B 7.3B USD | €9.67K 10.57K USD | €47.77 52.22 USD | €52.76 57.67 USD | €6.68B 7.3B USD | 58.25 | €0.87 0.95 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$8.02 1.03 USD |
-5.09
|
HK$57.03B 7.29B USD | HK$73.84M 9.44M USD | HK$7.73 0.99 USD | HK$8.25 1.05 USD | HK$57.03B 7.29B USD | 47.17 | HK$0.17 0.02 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥118.50 16.48 USD |
-5.95
|
CN¥52.42B 7.29B USD | CN¥17.74M 2.47M USD | CN¥116.74 16.23 USD | CN¥122.81 17.08 USD | CN¥52.42B 7.29B USD | 11850.00 | CN¥0.01 0.001 USD | ||
| Clearwater Analytics CWAN | $24.36 — |
-0.06
|
$7.27B — | $841.55K — | $24.35 — | $24.39 — | $7.27B — | 0 | -$0.18 — | ||
| E Ink Holdings Inc. 8069.TWO | NT$198.50 6.31 USD |
-7.24
|
NT$228.75B 7.27B USD | NT$10.82M 343.91K USD | NT$193.00 6.13 USD | NT$199.50 6.34 USD | NT$228.75B 7.27B USD | 21.88 | NT$9.07 0.29 USD | ||
| MaxLinear MXL | $81.08 — |
+0.2
|
$7.26B — | $1.88M — | $78.70 — | $85.74 — | $7.26B — | 0 | -$1.52 — | ||
| Powertech Technology Inc. 6239.TW | NT$309.00 9.82 USD |
-8.58
|
NT$228.29B 7.25B USD | NT$14.33M 455.48K USD | NT$304.50 9.68 USD | NT$312.50 9.93 USD | NT$228.29B 7.25B USD | 41.53 | NT$7.44 0.24 USD | ||
| Silicon Laboratories SLAB | $218.31 — |
+0.09
|
$7.20B — | $93.31K — | $218.11 — | $219.13 — | $7.20B — | 0 | -$1.53 — | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.05 1.68 USD |
-2.98
|
CN¥51.50B 7.16B USD | CN¥210.93M 29.33M USD | CN¥11.52 1.6 USD | CN¥12.49 1.74 USD | CN¥51.50B 7.16B USD | 86.07 | CN¥0.14 0.02 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥390.50 54.3 USD |
+3.03
|
CN¥51.44B 7.15B USD | CN¥8.80M 1.22M USD | CN¥348.41 48.44 USD | CN¥406.00 56.45 USD | CN¥51.44B 7.15B USD | 147.35 | CN¥2.65 0.37 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥193.57 26.91 USD |
-3.79
|
CN¥51.36B 7.14B USD | CN¥13.98M 1.94M USD | CN¥191.00 26.56 USD | CN¥205.80 28.62 USD | CN¥51.36B 7.14B USD | 92.61 | CN¥2.09 0.29 USD | ||
| Procore PCOR | $47.30 — |
-2.61
|
$7.14B — | $735.28K — | $47.00 — | $48.32 — | $7.14B — | 0 | -$0.51 — | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥94.46 13.13 USD |
-8.18
|
CN¥51.32B 7.14B USD | CN¥23.84M 3.31M USD | CN¥93.18 12.96 USD | CN¥98.78 13.73 USD | CN¥51.32B 7.14B USD | 37.18 | CN¥2.54 0.35 USD | ||
| Avnet AVT | $86.97 — |
+0.18
|
$7.13B — | $249.78K — | $86.41 — | $88.35 — | $7.13B — | 33.57 | $2.59 — | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥15.85 2.2 USD |
-7.04
|
CN¥51.13B 7.11B USD | CN¥150.39M 20.91M USD | CN¥15.68 2.18 USD | CN¥16.70 2.32 USD | CN¥51.13B 7.11B USD | 1585.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥183.18 25.47 USD |
+6.41
|
CN¥50.92B 7.08B USD | CN¥11.50M 1.6M USD | CN¥171.97 23.91 USD | CN¥187.50 26.07 USD | CN¥50.92B 7.08B USD | 27.71 | CN¥6.61 0.92 USD | ||
| Soitec SA 0RMT.IL | €158.15 172.88 USD |
+8.45
|
€6.45B 7.05B USD | €84.87K 92.77K USD | €137.30 150.09 USD | €158.50 173.26 USD | €6.45B 7.05B USD | 29.95 | €5.28 5.77 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥11.84 1.65 USD |
-5.51
|
CN¥50.57B 7.03B USD | CN¥64.34M 8.95M USD | CN¥11.64 1.62 USD | CN¥12.38 1.72 USD | CN¥50.57B 7.03B USD | 51.47 | CN¥0.23 0.03 USD | ||
| GDS GDS | $35.00 — |
+2.94
|
$7.01B — | $988.78K — | $33.70 — | $35.43 — | $7.01B — | 20.58 | $1.70 — | ||
| Technology One Limited TNE.AX | A$32.33 21.4 USD |
-0.12
|
A$10.58B 7B USD | A$1.69M 1.12M USD | A$32.14 21.27 USD | A$32.65 21.61 USD | A$10.58B 7B USD | 75.18 | A$0.43 0.28 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥11.12 1.55 USD |
-5.92
|
CN¥50.34B 7B USD | CN¥123.48M 17.17M USD | CN¥11.01 1.53 USD | CN¥11.73 1.63 USD | CN¥50.34B 7B USD | 42.76 | CN¥0.26 0.04 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥105.62 14.69 USD |
-8.16
|
CN¥50.27B 6.99B USD | CN¥23.79M 3.31M USD | CN¥104.70 14.56 USD | CN¥110.00 15.29 USD | CN¥50.27B 6.99B USD | 49.82 | CN¥2.12 0.29 USD | ||
| AIXTRON SE AIXA.DE | €56.46 61.72 USD |
+3.33
|
€6.37B 6.96B USD | €876.94K 958.61K USD | €50.98 55.73 USD | €56.88 62.18 USD | €6.37B 6.96B USD | 106.52 | €0.53 0.58 USD | ||
| AIXTRON SE AIXA.F | €56.38 61.63 USD |
+7.15
|
€6.36B 6.95B USD | €5.47K 5.97K USD | €51.00 55.75 USD | €56.78 62.07 USD | €6.36B 6.95B USD | 106.37 | €0.53 0.58 USD | ||
| Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ | CN¥177.80 24.72 USD |
-6.04
|
CN¥49.74B 6.92B USD | CN¥7.68M 1.07M USD | CN¥175.00 24.33 USD | CN¥183.95 25.58 USD | CN¥49.74B 6.92B USD | 592.66 | CN¥0.30 0.04 USD | ||
| InterDigital IDCC | $265.08 — |
+1.7
|
$6.85B — | $95.40K — | $258.01 — | $266.68 — | $6.85B — | 25.29 | $10.48 — | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥80.68 11.22 USD |
-3.93
|
CN¥49.20B 6.84B USD | CN¥17.81M 2.48M USD | CN¥80.00 11.12 USD | CN¥84.88 11.8 USD | CN¥49.20B 6.84B USD | 252.12 | CN¥0.32 0.04 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €137.20 149.98 USD |
+2.16
|
€6.22B 6.8B USD | €3.66K 4K USD | €106.80 116.75 USD | €139.00 151.95 USD | €6.22B 6.8B USD | 274.39 | €0.50 0.55 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$104.86 77.81 USD |
-0.42
|
CA$8.99B 6.67B USD | CA$57.70K 42.82K USD | CA$103.05 76.47 USD | CA$106.19 78.8 USD | CA$8.99B 6.67B USD | 37.58 | CA$2.79 2.07 USD | ||
| GDS Holdings Limited 9698.HK | HK$32.40 4.14 USD |
-6.25
|
HK$51.94B 6.64B USD | HK$6.81M 870.53K USD | HK$31.90 4.08 USD | HK$32.82 4.2 USD | HK$51.94B 6.64B USD | 19.40 | HK$1.67 0.21 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥34.23 4.76 USD |
-5.49
|
CN¥47.60B 6.62B USD | CN¥72.05M 10.02M USD | CN¥34.08 4.74 USD | CN¥36.19 5.03 USD | CN¥47.60B 6.62B USD | 39.34 | CN¥0.87 0.12 USD | ||
| AAC Technologies Holdings Inc. AACAY | $5.81 — |
+2.11
|
$6.61B — | $600.00 — | $5.81 — | $5.81 — | $6.61B — | 18.15 | $0.32 — | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$45.18 5.78 USD |
-1.74
|
HK$51.40B 6.57B USD | HK$9.06M 1.16M USD | HK$43.28 5.53 USD | HK$45.38 5.8 USD | HK$51.40B 6.57B USD | 17.92 | HK$2.52 0.32 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥63.98 8.9 USD |
+10.01
|
CN¥46.58B 6.48B USD | CN¥40.13M 5.58M USD | CN¥57.09 7.94 USD | CN¥63.98 8.9 USD | CN¥46.58B 6.48B USD | 96.93 | CN¥0.66 0.09 USD | ||
| Soitec SLOIF | $181.19 — |
+14.68
|
$6.47B — | $787.00 — | $176.00 — | $181.19 — | $6.47B — | 0 | -$7.22 — | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥230.75 32.08 USD |
-6.65
|
CN¥46.53B 6.47B USD | CN¥7.72M 1.07M USD | CN¥228.08 31.71 USD | CN¥248.38 34.54 USD | CN¥46.53B 6.47B USD | 623.64 | CN¥0.37 0.05 USD | ||
| Silergy Corp. 6415.TW | NT$524.00 16.65 USD |
-9.97
|
NT$203.50B 6.47B USD | NT$3.69M 117.39K USD | NT$524.00 16.65 USD | NT$534.00 16.97 USD | NT$203.50B 6.47B USD | 83.30 | NT$6.29 0.2 USD | ||
| Soitec SLOIY | $89.80 — |
+8.32
|
$6.42B — | $665.00 — | $88.18 — | $89.80 — | $6.42B — | 0 | -$3.61 — | ||
| Topicus.com Inc. TOI.V | CA$103.73 76.97 USD |
-0.73
|
CA$8.64B 6.41B USD | CA$126.14K 93.6K USD | CA$103.06 76.48 USD | CA$105.81 78.52 USD | CA$8.64B 6.41B USD | 172.88 | CA$0.60 0.45 USD | ||
| Atos SE 0DNH.IL | €36.94 40.38 USD |
-1.91
|
€5.86B 6.41B USD | €2.25K 2.46K USD | €35.50 38.81 USD | €37.22 40.69 USD | €5.86B 6.41B USD | 0 | -€9.47 -10.3 USD | ||
| Elastic ESTC | $61.21 — |
-0.94
|
$6.34B — | $438.90K — | $60.56 — | $62.60 — | $6.34B — | 17.84 | $3.43 — | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥259.78 36.12 USD |
-4.84
|
CN¥45.46B 6.32B USD | CN¥5.08M 706.09K USD | CN¥255.00 35.46 USD | CN¥268.24 37.3 USD | CN¥45.46B 6.32B USD | 53.45 | CN¥4.86 0.68 USD | ||
| Paycom Software PAYC | $135.33 — |
-1.66
|
$6.31B — | $167.65K — | $133.00 — | $136.64 — | $6.31B — | 15.66 | $8.64 — | ||
| Dropbox DBX | $27.03 — |
-1.78
|
$6.31B — | $745.37K — | $27.01 — | $27.47 — | $6.31B — | 14.77 | $1.83 — | ||
| Parsons PSN | $58.77 — |
+0.09
|
$6.29B — | $121.12K — | $58.01 — | $59.78 — | $6.29B — | 28.11 | $2.09 — | ||
| Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS | CN¥155.20 21.58 USD |
-1.23
|
CN¥44.96B 6.25B USD | CN¥3.73M 518.92K USD | CN¥152.08 21.15 USD | CN¥159.57 22.19 USD | CN¥44.96B 6.25B USD | 38.32 | CN¥4.05 0.56 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.47 4.93 USD |
-9.97
|
CN¥44.94B 6.25B USD | CN¥21.94M 3.05M USD | CN¥35.41 4.92 USD | CN¥38.05 5.29 USD | CN¥44.94B 6.25B USD | 16.65 | CN¥2.13 0.3 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥55.66 7.74 USD |
+0.09
|
CN¥44.88B 6.24B USD | CN¥127.09M 17.67M USD | CN¥53.96 7.5 USD | CN¥59.50 8.27 USD | CN¥44.88B 6.24B USD | 45.25 | CN¥1.23 0.17 USD | ||
| Amdocs DOX | $58.73 — |
-2.25
|
$6.24B — | $408.65K — | $58.65 — | $59.51 — | $6.24B — | 11.72 | $5.01 — | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥103.85 14.44 USD |
-3.75
|
CN¥44.82B 6.23B USD | CN¥10.42M 1.45M USD | CN¥102.50 14.25 USD | CN¥108.30 15.06 USD | CN¥44.82B 6.23B USD | 77.50 | CN¥1.34 0.19 USD | ||
| Seiko Epson Corporation 6724.T | ¥2,872 19.38 USD |
-3.09
|
¥920B 6.21B USD | ¥2M 16.81K USD | ¥2,819 19.03 USD | ¥2,948 19.9 USD | ¥920B 6.21B USD | 50.47 | ¥57 0.38 USD | ||
| Topicus.com TOITF | $74.01 — |
-2.27
|
$6.17B — | $105.00 — | $74.01 — | $76.82 — | $6.17B — | 172.11 | $0.43 — | ||
| Walsin Technology Corporation 2492.TW | NT$400.00 12.71 USD |
-3.85
|
NT$193.92B 6.16B USD | NT$3.26M 103.6K USD | NT$374.50 11.9 USD | NT$412.00 13.09 USD | NT$193.92B 6.16B USD | 84.38 | NT$4.74 0.15 USD | ||
| Soitec SA SOI.PA | €156.45 171.02 USD |
+6.68
|
€5.59B 6.11B USD | €558.10K 610.08K USD | €137.30 150.09 USD | €158.20 172.93 USD | €5.59B 6.11B USD | 0 | -€6.22 -6.7 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥32.21 4.48 USD |
-4.31
|
CN¥43.85B 6.1B USD | CN¥55.24M 7.68M USD | CN¥32.11 4.46 USD | CN¥33.70 4.69 USD | CN¥43.85B 6.1B USD | 80.52 | CN¥0.40 0.06 USD | ||
| AXT AXTI | $93.13 — |
+4.58
|
$6.09B — | $3.38M — | $89.30 — | $96.56 — | $6.09B — | 0 | -$0.32 — | ||
| WIN Semiconductors Corp. 3105.TWO | NT$451.50 14.35 USD |
-6.62
|
NT$191.41B 6.08B USD | NT$20.96M 665.89K USD | NT$435.50 13.84 USD | NT$461.50 14.66 USD | NT$191.41B 6.08B USD | 112.59 | NT$4.01 0.13 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥64.70 9 USD |
-3.1
|
CN¥43.44B 6.04B USD | CN¥81.95M 11.39M USD | CN¥62.99 8.76 USD | CN¥69.14 9.61 USD | CN¥43.44B 6.04B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Soitec SA SOH1.DE | €154.50 168.89 USD |
+7.55
|
€5.52B 6.03B USD | €14.90K 16.28K USD | €139.95 152.98 USD | €158.05 172.77 USD | €5.52B 6.03B USD | 0 | -€6.22 -6.7 USD | ||
| Paylocity Holding PCTY | $112.24 — |
-1.08
|
$6.01B — | $101.93K — | $110.23 — | $113.36 — | $6.01B — | 23.98 | $4.68 — | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥52.45 7.29 USD |
-5.72
|
CN¥43.20B 6.01B USD | CN¥20.20M 2.81M USD | CN¥51.20 7.12 USD | CN¥54.22 7.54 USD | CN¥43.20B 6.01B USD | 187.32 | CN¥0.28 0.04 USD | ||
| Hengdian Group DMEGC Magnetics Co., Ltd. 002056.SZ | CN¥26.50 3.68 USD |
-9.12
|
CN¥43.11B 5.99B USD | CN¥80.99M 11.26M USD | CN¥26.34 3.66 USD | CN¥28.19 3.92 USD | CN¥43.11B 5.99B USD | 23.87 | CN¥1.11 0.15 USD | ||
| Navitas Semiconductor NVTS | $24.93 — |
-0.6
|
$5.99B — | $19.07M — | $24.57 — | $26.43 — | $5.99B — | 0 | -$0.63 — | ||
| AUO AUOTY | $7.87 — |
-4.72
|
$5.94B — | $313.00 — | $7.87 — | $8.25 — | $5.94B — | 27.13 | $0.29 — | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥162.34 22.57 USD |
-10
|
CN¥42.59B 5.92B USD | CN¥8.07M 1.12M USD | CN¥162.34 22.57 USD | CN¥166.98 23.22 USD | CN¥42.59B 5.92B USD | 80.36 | CN¥2.02 0.28 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €138.80 151.73 USD |
+4.2
|
€5.39B 5.89B USD | €247.68K 270.75K USD | €115.20 125.93 USD | €139.20 152.16 USD | €5.39B 5.89B USD | 42.06 | €3.30 3.61 USD | ||
| AppFolio APPF | $166.14 — |
-0.48
|
$5.87B — | $166.36K — | $161.51 — | $168.09 — | $5.87B — | 39.55 | $4.20 — | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥11.76 1.64 USD |
+0.43
|
CN¥42.20B 5.87B USD | CN¥360.04M 50.06M USD | CN¥10.92 1.52 USD | CN¥12.39 1.72 USD | CN¥42.20B 5.87B USD | 588.00 | CN¥0.02 0.002 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥22.26 3.1 USD |
-3.84
|
CN¥42.15B 5.86B USD | CN¥30.94M 4.3M USD | CN¥21.99 3.06 USD | CN¥23.15 3.22 USD | CN¥42.15B 5.86B USD | 31.80 | CN¥0.70 0.1 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | HK$26.84 3.43 USD |
-6.81
|
HK$45.79B 5.86B USD | HK$8.35M 1.07M USD | HK$26.26 3.36 USD | HK$27.64 3.53 USD | HK$45.79B 5.86B USD | 81.33 | HK$0.33 0.04 USD | ||
| Pegasystems PEGA | $35.03 — |
+0.92
|
$5.85B — | $625.09K — | $33.77 — | $35.28 — | $5.85B — | 18.93 | $1.85 — | ||
| AUO Corporation 2409.TW | NT$24.40 0.78 USD |
-9.96
|
NT$184.15B 5.85B USD | NT$67.65M 2.15M USD | NT$24.40 0.78 USD | NT$24.40 0.78 USD | NT$184.15B 5.85B USD | 27.11 | NT$0.90 0.03 USD | ||
| Seiko Epson Corporation SEKEY | $9.11 — |
-5.01
|
$5.84B — | $3.49K — | $9.09 — | $9.16 — | $5.84B — | 50.61 | $0.18 — | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥16.01 2.23 USD |
-7.13
|
CN¥41.77B 5.81B USD | CN¥55.20M 7.67M USD | CN¥15.95 2.22 USD | CN¥17.01 2.37 USD | CN¥41.77B 5.81B USD | 61.57 | CN¥0.26 0.04 USD | ||
| Temenos AG 0QOA.IL | CHF 68.90 78.39 USD |
-2.55
|
CHF 5.10B 5.81B USD | CHF 5.45K 6.2K USD | CHF 68.55 78 USD | CHF 70.65 80.38 USD | CHF 5.10B 5.81B USD | 46.87 | CHF 1.47 1.67 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥57.75 8.03 USD |
-5.71
|
CN¥41.61B 5.79B USD | CN¥29.02M 4.03M USD | CN¥57.68 8.02 USD | CN¥61.02 8.48 USD | CN¥41.61B 5.79B USD | 77.00 | CN¥0.75 0.1 USD | ||
| Novanta NOVT | $162.24 — |
+3.82
|
$5.78B — | $85.72K — | $157.11 — | $164.22 — | $5.78B — | 116.71 | $1.39 — | ||
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €39.44K 43.11K USD | €5.80 6.34 USD | €5.98 6.53 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| BlackBerry Limited BB.TO | CA$13.25 9.83 USD |
+1.3
|
CA$7.77B 5.76B USD | CA$3.90M 2.9M USD | CA$13.01 9.65 USD | CA$13.78 10.23 USD | CA$7.77B 5.76B USD | 101.92 | CA$0.13 0.1 USD | ||
| WPG Holdings Limited 3702.TW | NT$108.00 3.43 USD |
-5.68
|
NT$181.35B 5.76B USD | NT$27.56M 875.71K USD | NT$105.50 3.35 USD | NT$109.50 3.48 USD | NT$181.35B 5.76B USD | 19.32 | NT$5.59 0.18 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$243.00 7.72 USD |
-10
|
NT$180.94B 5.75B USD | NT$13.25M 421.14K USD | NT$243.00 7.72 USD | NT$243.00 7.72 USD | NT$180.94B 5.75B USD | 66.21 | NT$3.67 0.12 USD | ||
| UiPath PATH | $11.08 — |
-1.42
|
$5.74B — | $11.66M — | $10.90 — | $11.24 — | $5.74B — | 18.46 | $0.60 — | ||
| ACM Research ACMR | $82.63 — |
+8.31
|
$5.71B — | $725.69K — | $80.00 — | $83.83 — | $5.71B — | 63.07 | $1.31 — | ||
| Open Text Corporation OTEX.TO | CA$31.56 23.42 USD |
-2.08
|
CA$7.66B 5.68B USD | CA$231.04K 171.45K USD | CA$31.22 23.17 USD | CA$32.22 23.91 USD | CA$7.66B 5.68B USD | 11.03 | CA$2.86 2.12 USD | ||
| CASTECH Inc. 002222.SZ | CN¥86.50 12.03 USD |
-8.37
|
CN¥40.68B 5.66B USD | CN¥32.44M 4.51M USD | CN¥85.98 11.95 USD | CN¥90.86 12.63 USD | CN¥40.68B 5.66B USD | 139.51 | CN¥0.62 0.09 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.15 0.99 USD |
-3.51
|
CN¥40.54B 5.64B USD | CN¥134.18M 18.66M USD | CN¥7.08 0.98 USD | CN¥7.40 1.03 USD | CN¥40.54B 5.64B USD | 715.00 | CN¥0.01 0.001 USD | ||
| BlackBerry BB | $9.46 — |
+0.58
|
$5.55B — | $16.98M — | $9.34 — | $9.88 — | $5.55B — | 105.16 | $0.09 — | ||
| Trend Micro Incorporated 4704.T | ¥6,328 42.72 USD |
-5.24
|
¥821B 5.54B USD | ¥1M 7.81K USD | ¥6,302 42.54 USD | ¥6,571 44.36 USD | ¥821B 5.54B USD | 24.23 | ¥261 1.76 USD | ||
| Innodisk Corporation 5289.TWO | NT$1,810.00 57.51 USD |
+3.13
|
NT$174.37B 5.54B USD | NT$4.31M 136.87K USD | NT$1,585.00 50.36 USD | NT$1,820.00 57.83 USD | NT$174.37B 5.54B USD | 83.83 | NT$21.59 0.69 USD | ||
| Duolingo DUOL | $118.85 — |
+9.01
|
$5.54B — | $1.09M — | $107.00 — | $120.31 — | $5.54B — | 13.59 | $8.74 — | ||
| Genpact G | $32.51 — |
-0.35
|
$5.51B — | $433.94K — | $32.18 — | $32.73 — | $5.51B — | 9.97 | $3.26 — | ||
| Open Text OTEX | $22.61 — |
-2.12
|
$5.49B — | $621.68K — | $22.40 — | $23.15 — | $5.49B — | 10.98 | $2.06 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||