Página 6 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥46.70 6.89 USD |
+1.81
|
CN¥45.19B 6.67B USD | CN¥19.21M 2.83M USD | CN¥46.57 6.87 USD | CN¥48.51 7.16 USD | CN¥45.19B 6.67B USD | 60.64 | CN¥0.77 0.11 USD | ||
MaxLinear
MXL
US
|
$73.51 — |
-4.67
|
$6.67B — | $2.39M — | $71.13 — | $77.04 — | $6.67B — | 0 | -$1.18 — | ||
Seiko Epson
SEKEY
US
|
$10.48 — |
+0.67
|
$6.67B — | $60.59K — | $10.09 — | $10.53 — | $6.67B — | 55.15 | $0.19 — | ||
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥307.02 45.3 USD |
+2.03
|
CN¥44.98B 6.64B USD | CN¥1.27M 187.57K USD | CN¥302.39 44.62 USD | CN¥315.80 46.6 USD | CN¥44.98B 6.64B USD | 93.60 | CN¥3.28 0.48 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,835.00 58.31 USD |
+1.66
|
NT$208.70B 6.63B USD | NT$277.50K 8.82K USD | NT$1,830.00 58.15 USD | NT$1,860.00 59.1 USD | NT$208.70B 6.63B USD | 22.45 | NT$81.73 2.6 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,356 20.69 USD |
+1.05
|
¥1T 6.58B USD | ¥391K 2.41K USD | ¥3,324 20.5 USD | ¥3,379 20.84 USD | ¥1T 6.58B USD | 59.90 | ¥56 0.35 USD | ||
Duolingo
DUOL
US
|
$139.58 — |
-1.78
|
$6.53B — | $567.53K — | $139.01 — | $143.33 — | $6.53B — | 16.57 | $8.42 — | ||
Lyft
LYFT
US
|
$17.25 — |
+1.53
|
$6.53B — | $9.02M — | $16.87 — | $17.48 — | $6.53B — | 2.51 | $6.87 — | ||
Applied Optoelectronics
AAOI
US
|
$76.74 — |
-1.87
|
$6.52B — | $8.80M — | $73.05 — | $79.19 — | $6.52B — | 0 | -$0.75 — | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.64 2.89 USD |
-0.44
|
HK$50.85B 6.5B USD | HK$2.40M 307.33K USD | HK$22.46 2.87 USD | HK$22.94 2.93 USD | HK$50.85B 6.5B USD | 20.03 | HK$1.13 0.14 USD | ||
Genpact
G
US
|
$38.70 — |
+2.71
|
$6.47B — | $1.36M — | $38.10 — | $38.91 — | $6.47B — | 11.51 | $3.36 — | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥53.24 7.86 USD |
+0.74
|
CN¥43.85B 6.47B USD | CN¥5.36M 790.8K USD | CN¥52.63 7.77 USD | CN¥54.10 7.98 USD | CN¥43.85B 6.47B USD | 49.29 | CN¥1.08 0.16 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥29.97 4.42 USD |
+2.01
|
CN¥43.82B 6.46B USD | CN¥40.61M 5.99M USD | CN¥29.50 4.35 USD | CN¥30.48 4.5 USD | CN¥43.82B 6.46B USD | 103.34 | CN¥0.29 0.04 USD | ||
Commvault Systems
CVLT
US
|
$155.85 — |
+2
|
$6.46B — | $427.99K — | $150.04 — | $156.32 — | $6.46B — | 99.26 | $1.57 — | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥26.27 3.88 USD |
+1.39
|
CN¥43.72B 6.45B USD | CN¥20.69M 3.05M USD | CN¥25.77 3.8 USD | CN¥26.38 3.89 USD | CN¥43.72B 6.45B USD | 65.67 | CN¥0.40 0.06 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥190.97 28.18 USD |
+0.87
|
CN¥43.61B 6.43B USD | CN¥1.45M 213.58K USD | CN¥187.36 27.64 USD | CN¥192.68 28.43 USD | CN¥43.61B 6.43B USD | 45.46 | CN¥4.20 0.62 USD | ||
Open Text
OTEX
US
|
$26.50 — |
+3.03
|
$6.42B — | $1.12M — | $25.97 — | $26.71 — | $6.42B — | 10.27 | $2.58 — | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.48 1.99 USD |
+0.37
|
CN¥43.48B 6.42B USD | CN¥14.49M 2.14M USD | CN¥13.42 1.98 USD | CN¥13.55 2 USD | CN¥43.48B 6.42B USD | 337.00 | CN¥0.04 0.005 USD | ||
ESCO
ESE
US
|
$247.64 — |
-1.43
|
$6.42B — | $282.80K — | $245.84 — | $252.81 — | $6.42B — | 45.94 | $5.39 — | ||
Amdocs
DOX
US
|
$61.41 — |
+2.37
|
$6.41B — | $974.67K — | $60.08 — | $61.45 — | $6.41B — | 14.58 | $4.21 — | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥33.13 4.89 USD |
+1.01
|
CN¥43.38B 6.4B USD | CN¥2.96M 436.89K USD | CN¥32.50 4.8 USD | CN¥33.57 4.95 USD | CN¥43.38B 6.4B USD | 87.18 | CN¥0.38 0.06 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$104.00 3.3 USD |
+4
|
NT$200.63B 6.38B USD | NT$13.42M 426.37K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$200.63B 6.38B USD | 25.55 | NT$4.07 0.13 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,685.00 85.32 USD |
+1.13
|
NT$200.53B 6.37B USD | NT$270.81K 8.61K USD | NT$2,685.00 85.32 USD | NT$2,760.00 87.7 USD | NT$200.53B 6.37B USD | 91.70 | NT$29.28 0.93 USD | ||
Allegro MicroSystems
ALGM
US
|
$33.91 — |
+2.23
|
$6.32B — | $2.42M — | $32.12 — | $34.33 — | $6.32B — | 565.16 | $0.06 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$115.00 3.65 USD |
+1.32
|
NT$198.77B 6.32B USD | NT$3.20M 101.66K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$198.77B 6.32B USD | 10.02 | NT$11.47 0.36 USD | ||
WEX
WEX
US
|
$185.12 — |
+1.01
|
$6.31B — | $442.09K — | $183.38 — | $187.37 — | $6.31B — | 18.45 | $10.03 — | ||
Plexus
PLXS
US
|
$236.44 — |
+0.64
|
$6.30B — | $284.97K — | $229.48 — | $237.50 — | $6.30B — | 34.92 | $6.77 — | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥31.38 4.63 USD |
+2.25
|
CN¥42.62B 6.29B USD | CN¥26.35M 3.89M USD | CN¥31.00 4.57 USD | CN¥31.98 4.72 USD | CN¥42.62B 6.29B USD | 120.69 | CN¥0.26 0.04 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥78.35 11.56 USD |
+1.29
|
CN¥42.57B 6.28B USD | CN¥3.16M 466.43K USD | CN¥77.70 11.46 USD | CN¥79.11 11.67 USD | CN¥42.57B 6.28B USD | 29.45 | CN¥2.66 0.39 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$405.50 12.88 USD |
+9.89
|
NT$196.75B 6.25B USD | NT$18.61M 591.36K USD | NT$377.50 12 USD | NT$405.50 12.88 USD | NT$196.75B 6.25B USD | 44.95 | NT$9.02 0.29 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.78 — |
-1.77
|
$6.24B — | $200.00 — | $2.80 — | $2.80 — | $6.24B — | 19.85 | $0.14 — | ||
ExlService
EXLS
US
|
$40.86 — |
+2.77
|
$6.24B — | $2.80M — | $40.11 — | $41.08 — | $6.24B — | 25.86 | $1.58 — | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥283.88 41.89 USD |
+1.36
|
CN¥42.21B 6.23B USD | CN¥3.02M 445.28K USD | CN¥282.01 41.61 USD | CN¥289.47 42.71 USD | CN¥42.21B 6.23B USD | 42.94 | CN¥6.61 0.98 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,418 51.91 USD |
+6.42
|
¥1T 6.23B USD | ¥603K 3.72K USD | ¥8,230 50.75 USD | ¥8,477 52.27 USD | ¥1T 6.23B USD | 25.15 | ¥335 2.06 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.15 0.15 USD |
+0.44
|
HK$48.55B 6.21B USD | HK$52.26M 6.68M USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$48.55B 6.21B USD | 0 | -HK$0.02 -0.002 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 72.65 91.12 USD |
+0.35
|
CHF 4.94B 6.19B USD | CHF 94.38K 118.38K USD | CHF 72.00 90.3 USD | CHF 73.50 92.19 USD | CHF 4.94B 6.19B USD | 31.86 | CHF 2.28 2.86 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥144.98 21.39 USD |
-4.62
|
CN¥41.51B 6.13B USD | CN¥2.39M 352.69K USD | CN¥144.50 21.32 USD | CN¥152.64 22.52 USD | CN¥41.51B 6.13B USD | 20.77 | CN¥6.98 1.03 USD | ||
Sensata
ST
US
|
$42.00 — |
+2.82
|
$6.11B — | $1.36M — | $40.12 — | $42.06 — | $6.11B — | 70.00 | $0.60 — | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.58 23.3 USD |
-1.17
|
CHF 4.86B 6.09B USD | CHF 73.00 91.56 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.86B 6.09B USD | 0 | -CHF 7.23 -9.06 USD | ||
Powertech Technology Inc.
6239.TW
TW
|
NT$263.00 8.36 USD |
+2.73
|
NT$191.67B 6.09B USD | NT$3.22M 102.29K USD | NT$261.50 8.31 USD | NT$266.00 8.45 USD | NT$191.67B 6.09B USD | 26.09 | NT$10.08 0.32 USD | ||
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €2.02K 2.33K USD | €0.00 0 USD | €0.00 0 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥96.85 14.29 USD |
+0.96
|
CN¥40.79B 6.02B USD | CN¥7.18M 1.06M USD | CN¥95.08 14.03 USD | CN¥99.72 14.71 USD | CN¥40.79B 6.02B USD | 41.56 | CN¥2.33 0.34 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$487.50 15.49 USD |
+5.4
|
NT$189.32B 6.02B USD | NT$2.64M 83.81K USD | NT$473.00 15.03 USD | NT$497.00 15.79 USD | NT$189.32B 6.02B USD | 51.64 | NT$9.44 0.3 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.41 5.09 USD |
-0.11
|
€5.18B 5.98B USD | €6.03M 6.96M USD | €4.40 5.08 USD | €4.46 5.14 USD | €5.18B 5.98B USD | 0 | -€2.80 -3.2 USD | ||
Camtek
CAMT
US
|
$127.90 — |
-0.81
|
$5.97B — | $415.85K — | $124.84 — | $130.73 — | $5.97B — | 196.76 | $0.65 — | ||
Pegasystems
PEGA
US
|
$36.23 — |
+3.4
|
$5.96B — | $8.78M — | $34.64 — | $36.36 — | $5.96B — | 20.46 | $1.77 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥144.18 21.27 USD |
+0.04
|
CN¥40.33B 5.95B USD | CN¥2.21M 326.63K USD | CN¥144.12 21.26 USD | CN¥148.81 21.96 USD | CN¥40.33B 5.95B USD | 313.43 | CN¥0.46 0.07 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥176.39 26.03 USD |
+3.39
|
CN¥40.06B 5.91B USD | CN¥8.40M 1.24M USD | CN¥173.00 25.53 USD | CN¥184.28 27.19 USD | CN¥40.06B 5.91B USD | 129.69 | CN¥1.36 0.2 USD | ||
Soitec SA
0RMT.IL
GB
|
€125.18 144.49 USD |
-2.21
|
€5.10B 5.89B USD | €418.00 482.51 USD | €0.00 0 USD | €0.00 0 USD | €5.10B 5.89B USD | 23.70 | €5.28 6.09 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥142.10 20.97 USD |
-0.49
|
CN¥39.63B 5.85B USD | CN¥1.95M 286.98K USD | CN¥142.00 20.95 USD | CN¥145.90 21.53 USD | CN¥39.63B 5.85B USD | 64.59 | CN¥2.20 0.32 USD | ||
Applied Digital
APLD
US
|
$19.33 — |
+0.42
|
$5.85B — | $19.39M — | $18.42 — | $20.14 — | $5.85B — | 0 | -$0.91 — | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥96.65 14.26 USD |
-0.98
|
CN¥39.20B 5.78B USD | CN¥614.63K 90.69K USD | CN¥96.51 14.24 USD | CN¥97.62 14.4 USD | CN¥39.20B 5.78B USD | 30.58 | CN¥3.16 0.47 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,500.00 30.25 USD |
0
|
₹477.18B 5.77B USD | ₹765.44K 9.26K USD | ₹2,453.00 29.68 USD | ₹2,515.80 30.44 USD | ₹477.18B 5.77B USD | 25.01 | ₹99.96 1.21 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥59.44 8.77 USD |
+0.71
|
CN¥39.11B 5.77B USD | CN¥7.22M 1.06M USD | CN¥58.60 8.65 USD | CN¥60.20 8.88 USD | CN¥39.11B 5.77B USD | 65.31 | CN¥0.91 0.13 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,980.00 158.24 USD |
+0.4
|
NT$181.50B 5.77B USD | NT$227.27K 7.22K USD | NT$4,980.00 158.24 USD | NT$5,090.00 161.74 USD | NT$181.50B 5.77B USD | 84.22 | NT$59.13 1.88 USD | ||
Box Inc.
BOX
US
|
$41.75 — |
+3.19
|
$5.73B — | $4.08M — | $40.65 — | $41.77 — | $5.73B — | 60.50 | $0.69 — | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$156.00 4.96 USD |
0
|
NT$180.13B 5.72B USD | NT$2.24M 71.13K USD | NT$155.00 4.93 USD | NT$158.50 5.04 USD | NT$180.13B 5.72B USD | 15.36 | NT$10.15 0.32 USD | ||
TISI Inc.
3626.T
JP
|
¥4,387 27.05 USD |
-0.14
|
¥921B 5.68B USD | ¥128K 789.88 USD | ¥4,350 26.82 USD | ¥4,397 27.11 USD | ¥921B 5.68B USD | 20.44 | ¥215 1.32 USD | ||
Science Applications
SAIC
US
|
$135.10 — |
+1.48
|
$5.66B — | $338.73K — | $133.06 — | $135.57 — | $5.66B — | 15.76 | $8.57 — | ||
Sumco
SUOPY
US
|
$32.20 — |
-3.94
|
$5.63B — | $300.00 — | $32.20 — | $32.20 — | $5.63B — | 0 | -$1.03 — | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥276.38 40.78 USD |
+3.72
|
CN¥38.16B 5.63B USD | CN¥1.28M 188.79K USD | CN¥268.00 39.54 USD | CN¥279.58 41.25 USD | CN¥38.16B 5.63B USD | 90.02 | CN¥3.07 0.45 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.07 2.96 USD |
+0.55
|
CN¥38.07B 5.62B USD | CN¥5.06M 746.97K USD | CN¥19.92 2.94 USD | CN¥20.14 2.97 USD | CN¥38.07B 5.62B USD | 30.87 | CN¥0.65 0.1 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,596 16.01 USD |
+4.17
|
¥908B 5.6B USD | ¥6M 39.51K USD | ¥2,542 15.68 USD | ¥2,644 16.3 USD | ¥908B 5.6B USD | 0 | -¥74 -0.4 USD | ||
Varonis Systems
VRNS
US
|
$48.68 — |
-0.04
|
$5.59B — | $7.36M — | $48.66 — | $48.74 — | $5.59B — | 0 | -$1.22 — | ||
Klaviyo
KVYO
US
|
$19.61 — |
+11.93
|
$5.58B — | $12.64M — | $18.60 — | $19.92 — | $5.58B — | 653.66 | $0.03 — | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥39.87 5.88 USD |
+4.48
|
CN¥37.80B 5.58B USD | CN¥35.36M 5.22M USD | CN¥38.68 5.71 USD | CN¥41.10 6.06 USD | CN¥37.80B 5.58B USD | 996.75 | CN¥0.04 0.005 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.70 41.21 USD |
+2.59
|
€4.82B 5.56B USD | €216.48K 249.89K USD | €34.28 39.57 USD | €35.70 41.21 USD | €4.82B 5.56B USD | 24.62 | €1.45 1.67 USD | ||
Cirrus Logic
CRUS
US
|
$110.81 — |
+2.03
|
$5.55B — | $611.73K — | $107.20 — | $111.22 — | $5.55B — | 13.52 | $8.19 — | ||
Bechtle AG
0DPM.IL
GB
|
€35.61 41.11 USD |
+1.8
|
€4.80B 5.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.80B 5.54B USD | 17.45 | €2.04 2.35 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹887.25 10.73 USD |
+2.47
|
₹456.10B 5.52B USD | ₹2.36M 28.54K USD | ₹840.90 10.17 USD | ₹908.80 10.99 USD | ₹456.10B 5.52B USD | 192.46 | ₹4.61 0.06 USD | ||
ACI Worldwide
ACIW
US
|
$54.54 — |
+4.44
|
$5.51B — | $1.12M — | $52.76 — | $54.66 — | $5.51B — | 24.90 | $2.19 — | ||
Trend Micro
TMICY
US
|
$42.37 — |
-6.3
|
$5.50B — | $2.39K — | $42.37 — | $42.62 — | $5.50B — | 24.35 | $1.74 — | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,843 42.19 USD |
+2.13
|
¥888B 5.48B USD | ¥563K 3.47K USD | ¥6,769 41.74 USD | ¥6,880 42.42 USD | ¥888B 5.48B USD | 26.75 | ¥256 1.58 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.80 4.4 USD |
+0.03
|
CN¥37.01B 5.46B USD | CN¥3.47M 511.64K USD | CN¥29.50 4.35 USD | CN¥30.45 4.49 USD | CN¥37.01B 5.46B USD | 64.78 | CN¥0.46 0.07 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$16.94 2.17 USD |
-2.42
|
HK$42.70B 5.46B USD | HK$1.36M 174.23K USD | HK$16.87 2.16 USD | HK$17.39 2.22 USD | HK$42.70B 5.46B USD | 13.77 | HK$1.23 0.16 USD | ||
Impinj
PI
US
|
$177.84 — |
+1.19
|
$5.43B — | $491.41K — | $170.00 — | $179.65 — | $5.43B — | 0 | -$0.91 — | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.45 9.24 USD |
+7.89
|
CA$7.31B 5.42B USD | CA$4.29M 3.18M USD | CA$11.25 8.35 USD | CA$12.47 9.25 USD | CA$7.31B 5.42B USD | 69.16 | CA$0.18 0.13 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥84.05 12.4 USD |
+1.47
|
CN¥36.59B 5.4B USD | CN¥7.96M 1.17M USD | CN¥82.20 12.13 USD | CN¥85.69 12.64 USD | CN¥36.59B 5.4B USD | 323.26 | CN¥0.26 0.04 USD | ||
Reply S.p.A.
REY.MI
IT
|
€128.30 148.1 USD |
-0.47
|
€4.66B 5.38B USD | €34.17K 39.45K USD | €127.00 146.6 USD | €130.10 150.18 USD | €4.66B 5.38B USD | 23.28 | €5.51 6.36 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥8.89 1.31 USD |
0
|
CN¥35.94B 5.3B USD | CN¥17.64M 2.6M USD | CN¥8.85 1.31 USD | CN¥8.94 1.32 USD | CN¥35.94B 5.3B USD | 0 | -CN¥2.05 -0.3 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$17.53 2.24 USD |
+2.34
|
HK$41.30B 5.28B USD | HK$2.72M 347.81K USD | HK$17.52 2.24 USD | HK$18.05 2.31 USD | HK$41.30B 5.28B USD | 15.37 | HK$1.14 0.15 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$24.12 3.08 USD |
+2.03
|
HK$41.15B 5.26B USD | HK$909.00K 116.23K USD | HK$23.86 3.05 USD | HK$24.44 3.12 USD | HK$41.15B 5.26B USD | 21.15 | HK$1.14 0.15 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥41.91 6.18 USD |
+1.5
|
CN¥35.65B 5.26B USD | CN¥8.33M 1.23M USD | CN¥41.50 6.12 USD | CN¥42.64 6.29 USD | CN¥35.65B 5.26B USD | 50.49 | CN¥0.83 0.12 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$98.70 3.14 USD |
-0.3
|
NT$164.63B 5.23B USD | NT$455.39K 14.47K USD | NT$98.40 3.13 USD | NT$99.90 3.17 USD | NT$164.63B 5.23B USD | 13.74 | NT$7.18 0.23 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 170.20 213.47 USD |
-3.84
|
CHF 4.16B 5.22B USD | CHF 39.37K 49.37K USD | CHF 169.80 212.97 USD | CHF 174.40 218.74 USD | CHF 4.16B 5.22B USD | 53.52 | CHF 3.18 3.99 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$423.00 13.44 USD |
+8.59
|
NT$164.06B 5.21B USD | NT$4.00M 127.24K USD | NT$399.00 12.68 USD | NT$428.00 13.6 USD | NT$164.06B 5.21B USD | 333.07 | NT$1.27 0.04 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$36.08 4.61 USD |
+0.28
|
HK$40.73B 5.21B USD | HK$493.50K 63.1K USD | HK$36.00 4.6 USD | HK$36.54 4.67 USD | HK$40.73B 5.21B USD | 14.60 | HK$2.47 0.32 USD | ||
BlackBerry
BB
US
|
$8.87 — |
+8.7
|
$5.21B — | $15.83M — | $8.01 — | $8.87 — | $5.21B — | 68.23 | $0.13 — | ||
Remitly Global
RELY
US
|
$24.51 — |
+0.62
|
$5.19B — | $2.52M — | $24.49 — | $25.22 — | $5.19B — | 17.76 | $1.38 — | ||
Braze
BRZE
US
|
$45.57 — |
+51.7
|
$5.18B — | $64.61M — | $45.26 — | $45.61 — | $5.18B — | 0 | -$1.03 — | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.85 3.96 USD |
-0.19
|
CN¥35.04B 5.17B USD | CN¥1.60M 236K USD | CN¥26.60 3.92 USD | CN¥27.07 3.99 USD | CN¥35.04B 5.17B USD | 13.42 | CN¥2.00 0.3 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.38 40.84 USD |
+0.63
|
€4.46B 5.15B USD | €157.48K 181.79K USD | €34.38 39.69 USD | €35.64 41.14 USD | €4.46B 5.15B USD | 18.14 | €1.95 2.25 USD | ||
Novanta
NOVT
US
|
$135.59 — |
+3.09
|
$5.13B — | $399.61K — | $128.61 — | $139.50 — | $5.13B — | 85.81 | $1.58 — | ||
AAC
AACAY
US
|
$4.54 — |
+1.79
|
$5.13B — | $100.00 — | $4.54 — | $4.54 — | $5.13B — | 14.18 | $0.32 — | ||
Momenta Global Limited
6880.HK
HK
|
HK$169.80 21.71 USD |
+0.95
|
HK$39.99B 5.11B USD | HK$10.66K 1.36K USD | HK$168.20 21.51 USD | HK$172.00 21.99 USD | HK$39.99B 5.11B USD | 0 | -HK$17.01 -2.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.80 1.2 USD |
+2.44
|
NT$160.92B 5.11B USD | NT$52.27M 1.66M USD | NT$36.75 1.17 USD | NT$38.75 1.23 USD | NT$160.92B 5.11B USD | 19.58 | NT$1.93 0.06 USD | ||
Soitec SA
SOI.PA
FR
|
€123.65 142.73 USD |
-3.74
|
€4.43B 5.11B USD | €440.16K 508.09K USD | €120.15 138.69 USD | €126.25 145.73 USD | €4.43B 5.11B USD | 0 | -€6.23 -7.1 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$214.00 6.8 USD |
+5.68
|
NT$159.34B 5.06B USD | NT$11.91M 378.36K USD | NT$208.50 6.63 USD | NT$217.00 6.9 USD | NT$159.34B 5.06B USD | 52.32 | NT$4.09 0.13 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.14 1.94 USD |
-0.15
|
CN¥34.28B 5.06B USD | CN¥4.74M 699.94K USD | CN¥13.12 1.94 USD | CN¥13.27 1.96 USD | CN¥34.28B 5.06B USD | 31.28 | CN¥0.42 0.06 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.73 2.03 USD |
+2
|
CN¥34.27B 5.06B USD | CN¥27.68M 4.08M USD | CN¥13.40 1.98 USD | CN¥13.78 2.03 USD | CN¥34.27B 5.06B USD | 44.29 | CN¥0.31 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
