Página 6 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seiko Epson
SEKEY
US
|
$10.48 — |
+0.67
|
$6.67B — | $60.59K — | $10.09 — | $10.53 — | $6.67B — | 55.15 | $0.19 — | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥45.87 6.77 USD |
+6.01
|
CN¥44.38B 6.55B USD | CN¥39.29M 5.8M USD | CN¥42.90 6.33 USD | CN¥46.68 6.89 USD | CN¥44.38B 6.55B USD | 63.70 | CN¥0.72 0.11 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.74 2.91 USD |
+3.18
|
HK$51.08B 6.53B USD | HK$10.00M 1.28M USD | HK$21.68 2.77 USD | HK$22.86 2.92 USD | HK$51.08B 6.53B USD | 20.12 | HK$1.13 0.14 USD | ||
Duolingo
DUOL
US
|
$139.58 — |
-1.78
|
$6.53B — | $566.60K — | $139.01 — | $143.33 — | $6.53B — | 16.57 | $8.42 — | ||
Lyft
LYFT
US
|
$17.25 — |
+1.53
|
$6.53B — | $9.02M — | $16.87 — | $17.48 — | $6.53B — | 2.51 | $6.87 — | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,805.00 57.35 USD |
-0.55
|
NT$205.29B 6.52B USD | NT$858.10K 27.27K USD | NT$1,790.00 56.88 USD | NT$1,835.00 58.31 USD | NT$205.29B 6.52B USD | 22.08 | NT$81.73 2.6 USD | ||
Applied Optoelectronics
AAOI
US
|
$76.74 — |
-1.87
|
$6.52B — | $8.74M — | $73.05 — | $79.19 — | $6.52B — | 0 | -$0.75 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,321 20.48 USD |
-1.4
|
¥1T 6.51B USD | ¥2M 9.37K USD | ¥3,310 20.41 USD | ¥3,378 20.83 USD | ¥1T 6.51B USD | 59.28 | ¥56 0.35 USD | ||
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥300.90 44.4 USD |
+0.22
|
CN¥44.08B 6.5B USD | CN¥3.10M 457.15K USD | CN¥295.15 43.55 USD | CN¥311.18 45.91 USD | CN¥44.08B 6.5B USD | 91.73 | CN¥3.28 0.48 USD | ||
Genpact
G
US
|
$38.70 — |
+2.71
|
$6.47B — | $1.36M — | $38.10 — | $38.91 — | $6.47B — | 11.51 | $3.36 — | ||
Commvault Systems
CVLT
US
|
$155.85 — |
+2
|
$6.46B — | $427.99K — | $150.04 — | $156.32 — | $6.46B — | 99.26 | $1.57 — | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥52.85 7.8 USD |
+0.86
|
CN¥43.53B 6.42B USD | CN¥20.90M 3.08M USD | CN¥50.46 7.45 USD | CN¥54.49 8.04 USD | CN¥43.53B 6.42B USD | 48.93 | CN¥1.08 0.16 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥152.00 22.43 USD |
+3.31
|
CN¥43.52B 6.42B USD | CN¥7.52M 1.11M USD | CN¥145.05 21.4 USD | CN¥157.92 23.3 USD | CN¥43.52B 6.42B USD | 21.77 | CN¥6.98 1.03 USD | ||
Open Text
OTEX
US
|
$26.50 — |
+3.03
|
$6.42B — | $1.12M — | $25.97 — | $26.71 — | $6.42B — | 10.27 | $2.58 — | ||
ESCO
ESE
US
|
$247.64 — |
-1.43
|
$6.42B — | $282.80K — | $245.84 — | $252.81 — | $6.42B — | 45.94 | $5.39 — | ||
Amdocs
DOX
US
|
$61.41 — |
+2.37
|
$6.41B — | $965.46K — | $60.08 — | $61.45 — | $6.41B — | 14.58 | $4.21 — | ||
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$475.00 15.09 USD |
-1.45
|
NT$201.37B 6.4B USD | NT$25.49M 809.87K USD | NT$470.00 14.93 USD | NT$517.00 16.43 USD | NT$201.37B 6.4B USD | 55.88 | NT$8.50 0.27 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.43 1.98 USD |
+0.07
|
CN¥43.32B 6.39B USD | CN¥38.37M 5.66M USD | CN¥13.25 1.95 USD | CN¥13.53 2 USD | CN¥43.32B 6.39B USD | 335.75 | CN¥0.04 0.005 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥189.32 27.93 USD |
+0.2
|
CN¥43.23B 6.38B USD | CN¥3.90M 576.17K USD | CN¥185.69 27.4 USD | CN¥192.73 28.44 USD | CN¥43.23B 6.38B USD | 45.07 | CN¥4.20 0.62 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥25.91 3.82 USD |
+1.61
|
CN¥43.12B 6.36B USD | CN¥47.47M 7M USD | CN¥25.31 3.73 USD | CN¥26.27 3.88 USD | CN¥43.12B 6.36B USD | 66.43 | CN¥0.39 0.06 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥29.38 4.33 USD |
+1.07
|
CN¥42.95B 6.34B USD | CN¥96.29M 14.21M USD | CN¥28.45 4.2 USD | CN¥30.07 4.44 USD | CN¥42.95B 6.34B USD | 101.31 | CN¥0.29 0.04 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥32.80 4.84 USD |
+2.92
|
CN¥42.95B 6.34B USD | CN¥8.96M 1.32M USD | CN¥31.42 4.64 USD | CN¥33.38 4.93 USD | CN¥42.95B 6.34B USD | 88.64 | CN¥0.37 0.05 USD | ||
Allegro MicroSystems
ALGM
US
|
$33.91 — |
+2.23
|
$6.32B — | $2.42M — | $32.12 — | $34.33 — | $6.32B — | 565.16 | $0.06 — | ||
WEX
WEX
US
|
$185.12 — |
+1.01
|
$6.31B — | $442.09K — | $183.38 — | $187.37 — | $6.31B — | 18.45 | $10.03 — | ||
Plexus
PLXS
US
|
$236.44 — |
+0.64
|
$6.30B — | $240.52K — | $229.48 — | $237.50 — | $6.30B — | 34.92 | $6.77 — | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,655.00 84.36 USD |
-1.48
|
NT$198.29B 6.3B USD | NT$605.26K 19.23K USD | NT$2,655.00 84.36 USD | NT$2,770.00 88.02 USD | NT$198.29B 6.3B USD | 90.67 | NT$29.28 0.93 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.78 — |
-1.77
|
$6.24B — | $200.00 — | $2.80 — | $2.80 — | $6.24B — | 19.85 | $0.14 — | ||
ExlService
EXLS
US
|
$40.86 — |
+2.77
|
$6.24B — | $2.80M — | $40.11 — | $41.08 — | $6.24B — | 25.86 | $1.58 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$113.50 3.61 USD |
-0.87
|
NT$196.18B 6.23B USD | NT$8.05M 255.85K USD | NT$112.50 3.57 USD | NT$115.50 3.67 USD | NT$196.18B 6.23B USD | 9.89 | NT$11.47 0.36 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥77.35 11.41 USD |
+1.02
|
CN¥42.03B 6.2B USD | CN¥8.45M 1.25M USD | CN¥76.00 11.21 USD | CN¥79.18 11.68 USD | CN¥42.03B 6.2B USD | 29.07 | CN¥2.66 0.39 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 72.65 91.12 USD |
+0.35
|
CHF 4.94B 6.19B USD | CHF 94.42K 118.42K USD | CHF 72.00 90.3 USD | CHF 73.50 92.19 USD | CHF 4.94B 6.19B USD | 31.86 | CHF 2.28 2.86 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.15 0.15 USD |
-0.87
|
HK$48.34B 6.18B USD | HK$246.62M 31.53M USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$48.34B 6.18B USD | 0 | -HK$0.02 -0.002 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥30.69 4.53 USD |
+1.82
|
CN¥41.68B 6.15B USD | CN¥47.72M 7.04M USD | CN¥29.50 4.35 USD | CN¥31.28 4.62 USD | CN¥41.68B 6.15B USD | 118.03 | CN¥0.26 0.04 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥280.08 41.32 USD |
-1.78
|
CN¥41.65B 6.15B USD | CN¥7.24M 1.07M USD | CN¥275.12 40.59 USD | CN¥289.86 42.77 USD | CN¥41.65B 6.15B USD | 42.37 | CN¥6.61 0.98 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$100.00 3.18 USD |
-1.96
|
NT$192.91B 6.13B USD | NT$22.83M 725.28K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$192.91B 6.13B USD | 24.57 | NT$4.07 0.13 USD | ||
Sensata
ST
US
|
$42.00 — |
+2.82
|
$6.11B — | $1.35M — | $40.12 — | $42.06 — | $6.11B — | 70.00 | $0.60 — | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.58 23.3 USD |
-1.17
|
CHF 4.86B 6.09B USD | CHF 7.08K 8.87K USD | CHF 17.67 22.16 USD | CHF 18.75 23.52 USD | CHF 4.86B 6.09B USD | 0 | -CHF 7.23 -9.06 USD | ||
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €24.82K 28.66K USD | €6.95 8.02 USD | €7.11 8.21 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.41 5.09 USD |
-0.11
|
€5.18B 5.98B USD | €6.03M 6.96M USD | €4.40 5.08 USD | €4.46 5.14 USD | €5.18B 5.98B USD | 0 | -€2.80 -3.2 USD | ||
Camtek
CAMT
US
|
$127.90 — |
-0.81
|
$5.97B — | $415.85K — | $124.84 — | $130.73 — | $5.97B — | 196.76 | $0.65 — | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥95.93 14.15 USD |
+9.65
|
CN¥40.40B 5.96B USD | CN¥18.37M 2.71M USD | CN¥86.13 12.71 USD | CN¥96.81 14.28 USD | CN¥40.40B 5.96B USD | 41.17 | CN¥2.33 0.34 USD | ||
Pegasystems
PEGA
US
|
$36.23 — |
+3.4
|
$5.96B — | $8.48M — | $34.64 — | $36.36 — | $5.96B — | 20.46 | $1.77 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥144.12 21.26 USD |
+2
|
CN¥40.32B 5.95B USD | CN¥7.29M 1.08M USD | CN¥138.03 20.37 USD | CN¥150.01 22.13 USD | CN¥40.32B 5.95B USD | 313.30 | CN¥0.46 0.07 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$256.00 8.13 USD |
-2.66
|
NT$186.57B 5.93B USD | NT$7.91M 251.4K USD | NT$255.00 8.1 USD | NT$264.50 8.4 USD | NT$186.57B 5.93B USD | 25.39 | NT$10.08 0.32 USD | ||
Soitec SA
0RMT.IL
GB
|
€125.18 144.49 USD |
-2.21
|
€5.10B 5.89B USD | €74.90K 86.46K USD | €120.30 138.87 USD | €126.30 145.79 USD | €5.10B 5.89B USD | 23.70 | €5.28 6.09 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥142.80 21.07 USD |
+5.04
|
CN¥39.83B 5.88B USD | CN¥7.74M 1.14M USD | CN¥132.25 19.51 USD | CN¥145.89 21.53 USD | CN¥39.83B 5.88B USD | 64.90 | CN¥2.20 0.32 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,910 48.77 USD |
-4.43
|
¥949B 5.85B USD | ¥613K 3.78K USD | ¥7,895 48.68 USD | ¥8,357 51.53 USD | ¥949B 5.85B USD | 23.64 | ¥335 2.06 USD | ||
Applied Digital
APLD
US
|
$19.33 — |
+0.42
|
$5.85B — | $19.27M — | $18.42 — | $20.14 — | $5.85B — | 0 | -$0.91 — | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥97.61 14.4 USD |
+1.91
|
CN¥39.59B 5.84B USD | CN¥2.27M 335.62K USD | CN¥94.50 13.94 USD | CN¥97.79 14.43 USD | CN¥39.59B 5.84B USD | 30.88 | CN¥3.16 0.47 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,500.00 30.25 USD |
0
|
₹477.18B 5.77B USD | ₹765.44K 9.26K USD | ₹2,453.00 29.68 USD | ₹2,515.80 30.44 USD | ₹477.18B 5.77B USD | 25.01 | ₹99.96 1.21 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,960.00 157.61 USD |
-3.88
|
NT$180.77B 5.74B USD | NT$425.72K 13.53K USD | NT$4,950.00 157.29 USD | NT$5,210.00 165.55 USD | NT$180.77B 5.74B USD | 83.88 | NT$59.13 1.88 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥59.02 8.71 USD |
+3.31
|
CN¥38.83B 5.73B USD | CN¥19.51M 2.88M USD | CN¥55.77 8.23 USD | CN¥59.54 8.78 USD | CN¥38.83B 5.73B USD | 64.85 | CN¥0.91 0.13 USD | ||
Box Inc.
BOX
US
|
$41.75 — |
+3.19
|
$5.73B — | $4.05M — | $40.65 — | $41.77 — | $5.73B — | 60.50 | $0.69 — | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$156.00 4.96 USD |
-0.64
|
NT$180.13B 5.72B USD | NT$6.14M 195.18K USD | NT$154.00 4.89 USD | NT$158.50 5.04 USD | NT$180.13B 5.72B USD | 15.36 | NT$10.15 0.32 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥170.61 25.17 USD |
+1.93
|
CN¥38.75B 5.72B USD | CN¥11.28M 1.66M USD | CN¥162.58 23.99 USD | CN¥174.65 25.77 USD | CN¥38.75B 5.72B USD | 125.44 | CN¥1.36 0.2 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$462.50 14.7 USD |
-2.73
|
NT$179.61B 5.71B USD | NT$5.77M 183.21K USD | NT$460.00 14.62 USD | NT$489.00 15.54 USD | NT$179.61B 5.71B USD | 48.99 | NT$9.44 0.3 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$369.00 11.73 USD |
+1.37
|
NT$179.04B 5.69B USD | NT$35.85M 1.14M USD | NT$362.50 11.52 USD | NT$393.50 12.5 USD | NT$179.04B 5.69B USD | 40.90 | NT$9.02 0.29 USD | ||
TISI Inc.
3626.T
JP
|
¥4,393 27.09 USD |
+0.43
|
¥922B 5.68B USD | ¥544K 3.36K USD | ¥4,329 26.69 USD | ¥4,399 27.12 USD | ¥922B 5.68B USD | 20.47 | ¥215 1.32 USD | ||
Science Applications
SAIC
US
|
$135.10 — |
+1.48
|
$5.66B — | $338.73K — | $133.06 — | $135.57 — | $5.66B — | 15.76 | $8.57 — | ||
Sumco
SUOPY
US
|
$32.20 — |
-3.94
|
$5.63B — | $300.00 — | $32.20 — | $32.20 — | $5.63B — | 0 | -$1.03 — | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$17.36 2.22 USD |
+6.63
|
HK$43.76B 5.6B USD | HK$8.73M 1.12M USD | HK$16.21 2.07 USD | HK$17.45 2.23 USD | HK$43.76B 5.6B USD | 14.11 | HK$1.23 0.16 USD | ||
Varonis Systems
VRNS
US
|
$48.68 — |
-0.04
|
$5.59B — | $7.36M — | $48.66 — | $48.74 — | $5.59B — | 0 | -$1.22 — | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥19.96 2.95 USD |
-1.14
|
CN¥37.86B 5.59B USD | CN¥17.22M 2.54M USD | CN¥19.73 2.91 USD | CN¥20.18 2.98 USD | CN¥37.86B 5.59B USD | 30.70 | CN¥0.65 0.1 USD | ||
Klaviyo
KVYO
US
|
$19.61 — |
+11.93
|
$5.58B — | $12.64M — | $18.60 — | $19.92 — | $5.58B — | 653.66 | $0.03 — | ||
IONOS Group SE
IOS.DE
DE
|
€35.70 41.21 USD |
+2.59
|
€4.82B 5.56B USD | €216.48K 249.89K USD | €34.28 39.57 USD | €35.70 41.21 USD | €4.82B 5.56B USD | 24.62 | €1.45 1.67 USD | ||
Cirrus Logic
CRUS
US
|
$110.81 — |
+2.03
|
$5.55B — | $593.40K — | $107.20 — | $111.22 — | $5.55B — | 13.52 | $8.19 — | ||
Bechtle AG
0DPM.IL
GB
|
€35.61 41.11 USD |
+1.8
|
€4.80B 5.54B USD | €3.31K 3.82K USD | €34.50 39.82 USD | €35.56 41.05 USD | €4.80B 5.54B USD | 17.45 | €2.04 2.35 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹887.25 10.73 USD |
+2.47
|
₹456.10B 5.52B USD | ₹2.36M 28.54K USD | ₹840.90 10.17 USD | ₹908.80 10.99 USD | ₹456.10B 5.52B USD | 192.46 | ₹4.61 0.06 USD | ||
ACI Worldwide
ACIW
US
|
$54.54 — |
+4.44
|
$5.51B — | $1.12M — | $52.76 — | $54.66 — | $5.51B — | 24.90 | $2.19 — | ||
Trend Micro
TMICY
US
|
$42.37 — |
-6.3
|
$5.50B — | $2.39K — | $42.37 — | $42.62 — | $5.50B — | 24.35 | $1.74 — | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.79 4.4 USD |
-2.49
|
CN¥36.99B 5.46B USD | CN¥11.42M 1.68M USD | CN¥29.16 4.3 USD | CN¥30.30 4.47 USD | CN¥36.99B 5.46B USD | 64.76 | CN¥0.46 0.07 USD | ||
Impinj
PI
US
|
$177.84 — |
+1.19
|
$5.43B — | $491.41K — | $170.00 — | $179.65 — | $5.43B — | 0 | -$0.91 — | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥266.46 39.32 USD |
+0.55
|
CN¥36.79B 5.43B USD | CN¥2.60M 383.97K USD | CN¥260.01 38.36 USD | CN¥274.75 40.54 USD | CN¥36.79B 5.43B USD | 86.79 | CN¥3.07 0.45 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.45 9.24 USD |
+7.89
|
CA$7.31B 5.42B USD | CA$4.29M 3.18M USD | CA$11.25 8.35 USD | CA$12.47 9.25 USD | CA$7.31B 5.42B USD | 69.16 | CA$0.18 0.13 USD | ||
Reply S.p.A.
REY.MI
IT
|
€128.30 148.1 USD |
-0.47
|
€4.66B 5.38B USD | €34.17K 39.45K USD | €127.00 146.6 USD | €130.10 150.18 USD | €4.66B 5.38B USD | 23.28 | €5.51 6.36 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,492 15.37 USD |
-6.3
|
¥872B 5.37B USD | ¥12M 76.42K USD | ¥2,464 15.19 USD | ¥2,716 16.74 USD | ¥872B 5.37B USD | 0 | -¥74 -0.4 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,700 41.31 USD |
-4.79
|
¥870B 5.36B USD | ¥2M 13.9K USD | ¥6,601 40.7 USD | ¥7,094 43.74 USD | ¥870B 5.36B USD | 26.19 | ¥256 1.58 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥38.16 5.63 USD |
-2.38
|
CN¥36.18B 5.34B USD | CN¥51.05M 7.53M USD | CN¥37.70 5.56 USD | CN¥39.54 5.83 USD | CN¥36.18B 5.34B USD | 954.00 | CN¥0.04 0.005 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥82.83 12.22 USD |
-0.28
|
CN¥36.06B 5.32B USD | CN¥23.13M 3.41M USD | CN¥81.99 12.1 USD | CN¥87.53 12.91 USD | CN¥36.06B 5.32B USD | 318.57 | CN¥0.26 0.04 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥8.89 1.31 USD |
-3.16
|
CN¥35.94B 5.3B USD | CN¥84.78M 12.51M USD | CN¥8.79 1.3 USD | CN¥9.17 1.35 USD | CN¥35.94B 5.3B USD | 0 | -CN¥2.05 -0.3 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$99.00 3.15 USD |
-1.98
|
NT$165.13B 5.25B USD | NT$3.14M 99.73K USD | NT$98.10 3.12 USD | NT$100.50 3.19 USD | NT$165.13B 5.25B USD | 13.78 | NT$7.18 0.23 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 170.20 213.47 USD |
-3.84
|
CHF 4.16B 5.22B USD | CHF 39.37K 49.38K USD | CHF 169.80 212.97 USD | CHF 174.40 218.74 USD | CHF 4.16B 5.22B USD | 53.52 | CHF 3.18 3.99 USD | ||
BlackBerry
BB
US
|
$8.87 — |
+8.7
|
$5.21B — | $15.78M — | $8.01 — | $8.87 — | $5.21B — | 68.23 | $0.13 — | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$35.98 4.6 USD |
+0.78
|
HK$40.62B 5.19B USD | HK$6.21M 794.61K USD | HK$34.94 4.47 USD | HK$36.28 4.64 USD | HK$40.62B 5.19B USD | 14.56 | HK$2.47 0.32 USD | ||
Remitly Global
RELY
US
|
$24.51 — |
+0.62
|
$5.19B — | $2.52M — | $24.49 — | $25.22 — | $5.19B — | 17.76 | $1.38 — | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥41.29 6.09 USD |
+1.85
|
CN¥35.12B 5.18B USD | CN¥23.71M 3.5M USD | CN¥39.65 5.85 USD | CN¥42.03 6.2 USD | CN¥35.12B 5.18B USD | 49.74 | CN¥0.83 0.12 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.90 3.97 USD |
-2.04
|
CN¥35.10B 5.18B USD | CN¥5.86M 865.23K USD | CN¥26.83 3.96 USD | CN¥27.59 4.07 USD | CN¥35.10B 5.18B USD | 13.44 | CN¥2.00 0.3 USD | ||
Braze
BRZE
US
|
$45.57 — |
+51.7
|
$5.18B — | $64.59M — | $45.26 — | $45.61 — | $5.18B — | 0 | -$1.03 — | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$17.13 2.19 USD |
-5.93
|
HK$40.36B 5.16B USD | HK$10.29M 1.32M USD | HK$16.97 2.17 USD | HK$17.86 2.28 USD | HK$40.36B 5.16B USD | 15.02 | HK$1.14 0.15 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$23.64 3.02 USD |
-4.83
|
HK$40.33B 5.16B USD | HK$4.45M 568.6K USD | HK$23.36 2.99 USD | HK$24.80 3.17 USD | HK$40.33B 5.16B USD | 20.73 | HK$1.14 0.15 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.38 40.84 USD |
+0.63
|
€4.46B 5.15B USD | €157.48K 181.79K USD | €34.38 39.69 USD | €35.64 41.14 USD | €4.46B 5.15B USD | 18.14 | €1.95 2.25 USD | ||
Novanta
NOVT
US
|
$135.59 — |
+3.09
|
$5.13B — | $399.60K — | $128.61 — | $139.50 — | $5.13B — | 85.81 | $1.58 — | ||
AAC
AACAY
US
|
$4.54 — |
+1.79
|
$5.13B — | $100.00 — | $4.54 — | $4.54 — | $5.13B — | 14.18 | $0.32 — | ||
Soitec SA
SOI.PA
FR
|
€123.65 142.73 USD |
-3.74
|
€4.43B 5.11B USD | €440.16K 508.09K USD | €120.15 138.69 USD | €126.25 145.73 USD | €4.43B 5.11B USD | 0 | -€6.23 -7.1 USD | ||
Momenta Global Limited
6880.HK
HK
|
HK$168.20 21.51 USD |
-2.1
|
HK$39.62B 5.07B USD | HK$76.45K 9.77K USD | HK$163.80 20.94 USD | HK$172.60 22.07 USD | HK$39.62B 5.07B USD | 0 | -HK$17.39 -2.2 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.16 1.94 USD |
-0.83
|
CN¥34.33B 5.07B USD | CN¥15.24M 2.25M USD | CN¥13.01 1.92 USD | CN¥13.42 1.98 USD | CN¥34.33B 5.07B USD | 31.33 | CN¥0.42 0.06 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.90 1.17 USD |
+1.79
|
NT$157.09B 4.99B USD | NT$41.08M 1.31M USD | NT$36.00 1.14 USD | NT$37.10 1.18 USD | NT$157.09B 4.99B USD | 19.11 | NT$1.93 0.06 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥39.96 5.9 USD |
+5.41
|
CN¥33.83B 4.99B USD | CN¥74.46M 10.99M USD | CN¥37.54 5.54 USD | CN¥41.41 6.11 USD | CN¥33.83B 4.99B USD | 110.99 | CN¥0.36 0.05 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹268.81 3.25 USD |
+5
|
₹411.35B 4.98B USD | ₹15.11M 182.84K USD | ₹257.00 3.11 USD | ₹268.81 3.25 USD | ₹411.35B 4.98B USD | 46.91 | ₹5.73 0.07 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹268.70 3.25 USD |
+4.98
|
₹411.16B 4.97B USD | ₹637.58K 7.71K USD | ₹255.95 3.1 USD | ₹268.70 3.25 USD | ₹411.16B 4.97B USD | 746.38 | ₹0.36 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
