Página 6 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$489.50 15.55 USD |
-4.4
|
NT$207.52B 6.59B USD | NT$19.80M 629.2K USD | NT$487.00 15.47 USD | NT$526.00 16.71 USD | NT$207.52B 6.59B USD | 53.43 | NT$9.16 0.29 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥61.30 9.04 USD |
-5.4
|
CN¥44.63B 6.58B USD | CN¥19.63M 2.9M USD | CN¥60.66 8.95 USD | CN¥64.67 9.54 USD | CN¥44.63B 6.58B USD | 45.07 | CN¥1.36 0.2 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,357 20.7 USD |
-0.03
|
¥1T 6.58B USD | ¥517K 3.19K USD | ¥3,353 20.68 USD | ¥3,433 21.17 USD | ¥1T 6.58B USD | 58.44 | ¥57 0.35 USD | ||
Genpact
G
US
|
$39.33 — |
+1.63
|
$6.58B — | $2.52M — | $38.45 — | $39.49 — | $6.58B — | 11.70 | $3.36 — | ||
Applied Optoelectronics
AAOI
US
|
$77.32 — |
+0.76
|
$6.56B — | $7.73M — | $76.51 — | $81.20 — | $6.56B — | 0 | -$0.76 — | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥93.46 13.79 USD |
-3.45
|
CN¥44.48B 6.56B USD | CN¥5.99M 883.39K USD | CN¥92.51 13.65 USD | CN¥97.50 14.39 USD | CN¥44.48B 6.56B USD | 42.87 | CN¥2.18 0.32 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥45.59 6.73 USD |
-1.77
|
CN¥44.11B 6.51B USD | CN¥22.86M 3.37M USD | CN¥45.09 6.65 USD | CN¥47.46 7 USD | CN¥44.11B 6.51B USD | 59.20 | CN¥0.77 0.11 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥97.56 14.39 USD |
-3.24
|
CN¥44.00B 6.49B USD | CN¥3.15M 464.54K USD | CN¥96.40 14.22 USD | CN¥101.70 15.01 USD | CN¥44.00B 6.49B USD | 64.18 | CN¥1.52 0.22 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,795.00 57.04 USD |
-1.37
|
NT$204.15B 6.49B USD | NT$372.05K 11.82K USD | NT$1,790.00 56.88 USD | NT$1,855.00 58.94 USD | NT$204.15B 6.49B USD | 21.84 | NT$82.18 2.61 USD | ||
Open Text
OTEX
US
|
$26.75 — |
+0.94
|
$6.48B — | $1.05M — | $26.41 — | $27.05 — | $6.48B — | 10.36 | $2.58 — | ||
Allegro MicroSystems
ALGM
US
|
$34.51 — |
+1.77
|
$6.43B — | $2.54M — | $34.08 — | $35.21 — | $6.43B — | 575.16 | $0.06 — | ||
Amdocs
DOX
US
|
$61.60 — |
+0.31
|
$6.43B — | $989.43K — | $60.80 — | $62.22 — | $6.43B — | 14.63 | $4.21 — | ||
Duolingo
DUOL
US
|
$137.32 — |
-1.62
|
$6.42B — | $685.40K — | $137.11 — | $141.83 — | $6.42B — | 16.30 | $8.42 — | ||
ESCO
ESE
US
|
$247.53 — |
-0.04
|
$6.41B — | $501.38K — | $246.14 — | $251.97 — | $6.41B — | 45.92 | $5.39 — | ||
WEX
WEX
US
|
$187.54 — |
+1.31
|
$6.39B — | $336.06K — | $184.74 — | $188.33 — | $6.39B — | 18.69 | $10.03 — | ||
Plexus
PLXS
US
|
$238.71 — |
+0.96
|
$6.36B — | $252.12K — | $237.37 — | $241.01 — | $6.36B — | 35.25 | $6.77 — | ||
Lyft
LYFT
US
|
$16.79 — |
-2.67
|
$6.36B — | $10.95M — | $16.79 — | $17.35 — | $6.36B — | 2.44 | $6.87 — | ||
Applied Digital
APLD
US
|
$20.98 — |
+8.54
|
$6.34B — | $28.89M — | $19.87 — | $21.56 — | $6.34B — | 0 | -$0.91 — | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥32.79 4.84 USD |
-0.52
|
CN¥42.94B 6.34B USD | CN¥4.30M 635.02K USD | CN¥32.41 4.78 USD | CN¥33.16 4.89 USD | CN¥42.94B 6.34B USD | 88.62 | CN¥0.37 0.05 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.06 2.82 USD |
-1.78
|
HK$49.55B 6.34B USD | HK$4.96M 634.75K USD | HK$21.96 2.81 USD | HK$22.54 2.88 USD | HK$49.55B 6.34B USD | 20.23 | HK$1.09 0.14 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.82 — |
-0.7
|
$6.33B — | $200.00 — | $2.80 — | $2.80 — | $6.33B — | 20.14 | $0.14 — | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.85 7.65 USD |
-1.11
|
CN¥42.71B 6.3B USD | CN¥7.46M 1.1M USD | CN¥51.10 7.54 USD | CN¥53.00 7.82 USD | CN¥42.71B 6.3B USD | 48.45 | CN¥1.07 0.16 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥25.63 3.78 USD |
-0.7
|
CN¥42.65B 6.29B USD | CN¥26.85M 3.96M USD | CN¥25.40 3.75 USD | CN¥26.16 3.86 USD | CN¥42.65B 6.29B USD | 65.71 | CN¥0.39 0.06 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 73.75 92.5 USD |
+1.51
|
CHF 5.01B 6.29B USD | CHF 119.01K 149.26K USD | CHF 72.10 90.43 USD | CHF 73.85 92.63 USD | CHF 5.01B 6.29B USD | 32.34 | CHF 2.28 2.86 USD | ||
ExlService
EXLS
US
|
$41.02 — |
+0.39
|
$6.27B — | $1.74M — | $40.61 — | $41.26 — | $6.27B — | 25.96 | $1.58 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$114.00 3.62 USD |
-0.87
|
NT$197.04B 6.26B USD | NT$5.99M 190.42K USD | NT$114.00 3.62 USD | NT$117.00 3.72 USD | NT$197.04B 6.26B USD | 9.72 | NT$11.72 0.37 USD | ||
Camtek
CAMT
US
|
$133.09 — |
+4.06
|
$6.21B — | $712.36K — | $129.74 — | $134.00 — | $6.21B — | 204.75 | $0.65 — | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥183.71 27.11 USD |
-2.8
|
CN¥41.95B 6.19B USD | CN¥2.01M 296.33K USD | CN¥182.41 26.91 USD | CN¥190.00 28.03 USD | CN¥41.95B 6.19B USD | 43.84 | CN¥4.19 0.62 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.86 23.65 USD |
+1.51
|
CHF 4.93B 6.18B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.93B 6.18B USD | 0 | -CHF 7.23 -9.06 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥146.15 21.56 USD |
+0.77
|
CN¥41.85B 6.17B USD | CN¥2.64M 390.02K USD | CN¥141.82 20.93 USD | CN¥148.20 21.87 USD | CN¥41.85B 6.17B USD | 21.94 | CN¥6.66 0.98 USD | ||
Sensata
ST
US
|
$42.28 — |
+0.67
|
$6.15B — | $1.05M — | $42.07 — | $43.00 — | $6.15B — | 70.46 | $0.60 — | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥28.47 4.2 USD |
-3.62
|
CN¥41.62B 6.14B USD | CN¥48.86M 7.21M USD | CN¥28.23 4.17 USD | CN¥29.88 4.41 USD | CN¥41.62B 6.14B USD | 98.17 | CN¥0.29 0.04 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥284.01 41.9 USD |
-5.71
|
CN¥41.61B 6.14B USD | CN¥1.91M 282.26K USD | CN¥281.15 41.48 USD | CN¥306.62 45.24 USD | CN¥41.61B 6.14B USD | 86.85 | CN¥3.27 0.48 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$100.00 3.18 USD |
-2.91
|
NT$192.91B 6.13B USD | NT$15.97M 507.56K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$192.91B 6.13B USD | 23.41 | NT$4.27 0.14 USD | ||
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥30.19 4.45 USD |
-2.77
|
CN¥41.00B 6.05B USD | CN¥24.79M 3.66M USD | CN¥29.95 4.42 USD | CN¥31.27 4.61 USD | CN¥41.00B 6.05B USD | 116.11 | CN¥0.26 0.04 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥75.46 11.13 USD |
-2.09
|
CN¥41.00B 6.05B USD | CN¥6.20M 914.47K USD | CN¥74.61 11.01 USD | CN¥77.68 11.46 USD | CN¥41.00B 6.05B USD | 28.69 | CN¥2.63 0.39 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.46 5.15 USD |
+1.09
|
€5.24B 6.05B USD | €5.44M 6.28M USD | €4.29 4.96 USD | €4.45 5.14 USD | €5.24B 6.05B USD | 0 | -€2.77 -3.1 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.12 0.14 USD |
-3.04
|
HK$47.07B 6.02B USD | HK$178.25M 22.79M USD | HK$1.11 0.14 USD | HK$1.15 0.15 USD | HK$47.07B 6.02B USD | 0 | -HK$0.02 -0.002 USD | ||
Soitec SA
0RMT.IL
GB
|
€127.33 146.98 USD |
+1.72
|
€5.19B 5.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.19B 5.99B USD | 24.11 | €5.28 6.09 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥95.82 14.14 USD |
-1.02
|
CN¥40.36B 5.95B USD | CN¥6.84M 1.01M USD | CN¥93.88 13.85 USD | CN¥97.71 14.42 USD | CN¥40.36B 5.95B USD | 41.12 | CN¥2.33 0.34 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥270.96 39.98 USD |
-4.83
|
CN¥40.29B 5.95B USD | CN¥3.98M 587.89K USD | CN¥268.95 39.68 USD | CN¥283.00 41.76 USD | CN¥40.29B 5.95B USD | 40.99 | CN¥6.61 0.98 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,505.00 79.6 USD |
-3.28
|
NT$187.09B 5.94B USD | NT$610.01K 19.38K USD | NT$2,500.00 79.44 USD | NT$2,665.00 84.68 USD | NT$187.09B 5.94B USD | 84.28 | NT$29.72 0.94 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,572.40 31.12 USD |
-0.1
|
₹491.00B 5.94B USD | ₹160.36K 1.94K USD | ₹2,546.60 30.81 USD | ₹2,601.40 31.47 USD | ₹491.00B 5.94B USD | 25.73 | ₹99.96 1.21 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$474.00 15.06 USD |
-3.27
|
NT$184.08B 5.85B USD | NT$6.38M 202.62K USD | NT$472.00 15 USD | NT$508.00 16.14 USD | NT$184.08B 5.85B USD | 48.86 | NT$9.70 0.31 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$252.50 8.02 USD |
-5.08
|
NT$184.02B 5.85B USD | NT$9.62M 305.74K USD | NT$252.00 8.01 USD | NT$269.50 8.56 USD | NT$184.02B 5.85B USD | 25.04 | NT$10.08 0.32 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,881 48.6 USD |
-4.95
|
¥946B 5.83B USD | ¥671K 4.14K USD | ¥7,836 48.32 USD | ¥8,216 50.66 USD | ¥946B 5.83B USD | 22.47 | ¥351 2.16 USD | ||
TISI Inc.
3626.T
JP
|
¥4,479 27.62 USD |
+2.52
|
¥940B 5.8B USD | ¥734K 4.53K USD | ¥4,409 27.19 USD | ¥4,540 27.99 USD | ¥940B 5.8B USD | 20.87 | ¥215 1.32 USD | ||
Pegasystems
PEGA
US
|
$35.18 — |
-2.9
|
$5.78B — | $7.39M — | $34.47 — | $36.16 — | $5.78B — | 20.45 | $1.72 — | ||
Sumco
SUOPY
US
|
$33.00 — |
+2.55
|
$5.77B — | $5.84K — | $32.60 — | $33.00 — | $5.77B — | 0 | -$1.03 — | ||
BlackBerry Limited
BB.TO
CA
|
CA$13.22 9.81 USD |
+6.18
|
CA$7.76B 5.76B USD | CA$4.88M 3.62M USD | CA$12.47 9.25 USD | CA$13.36 9.91 USD | CA$7.76B 5.76B USD | 73.44 | CA$0.18 0.13 USD | ||
Box Inc.
BOX
US
|
$41.97 — |
+0.53
|
$5.76B — | $3.94M — | $41.57 — | $42.54 — | $5.76B — | 60.82 | $0.69 — | ||
Klaviyo
KVYO
US
|
$20.19 — |
+2.96
|
$5.75B — | $3.85M — | $19.36 — | $20.27 — | $5.75B — | 673.00 | $0.03 — | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,178 44.26 USD |
+6.67
|
¥932B 5.74B USD | ¥2M 11.4K USD | ¥6,979 43.03 USD | ¥7,260 44.77 USD | ¥932B 5.74B USD | 26.72 | ¥269 1.66 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥95.85 14.14 USD |
+0.05
|
CN¥38.87B 5.74B USD | CN¥916.28K 135.19K USD | CN¥95.01 14.02 USD | CN¥96.56 14.25 USD | CN¥38.87B 5.74B USD | 30.91 | CN¥3.10 0.46 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$372.00 11.82 USD |
-8.27
|
NT$180.50B 5.74B USD | NT$47.34M 1.5M USD | NT$370.00 11.76 USD | NT$422.00 13.41 USD | NT$180.50B 5.74B USD | 41.79 | NT$8.90 0.28 USD | ||
Science Applications
SAIC
US
|
$136.74 — |
+1.21
|
$5.73B — | $367.04K — | $133.34 — | $137.35 — | $5.73B — | 15.95 | $8.57 — | ||
IONOS Group SE
IOS.DE
DE
|
€36.52 42.16 USD |
+2.3
|
€4.93B 5.69B USD | €133.33K 153.91K USD | €35.28 40.72 USD | €36.52 42.16 USD | €4.93B 5.69B USD | 25.18 | €1.45 1.67 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$155.00 4.93 USD |
-0.32
|
NT$178.98B 5.69B USD | NT$3.63M 115.36K USD | NT$155.00 4.93 USD | NT$158.50 5.04 USD | NT$178.98B 5.69B USD | 15.16 | NT$10.22 0.32 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥136.98 20.21 USD |
-3.96
|
CN¥38.32B 5.65B USD | CN¥3.25M 479.59K USD | CN¥135.28 19.96 USD | CN¥144.00 21.25 USD | CN¥38.32B 5.65B USD | 297.78 | CN¥0.46 0.07 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.11 2.97 USD |
+0.15
|
CN¥38.14B 5.63B USD | CN¥9.00M 1.33M USD | CN¥19.90 2.94 USD | CN¥20.15 2.97 USD | CN¥38.14B 5.63B USD | 30.46 | CN¥0.66 0.1 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,850.00 154.11 USD |
-2.41
|
NT$176.76B 5.62B USD | NT$349.80K 11.11K USD | NT$4,820.00 153.16 USD | NT$5,105.00 162.21 USD | NT$176.76B 5.62B USD | 78.83 | NT$61.52 1.95 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.79 1.74 USD |
-3.6
|
CN¥38.03B 5.61B USD | CN¥78.95M 11.65M USD | CN¥11.70 1.73 USD | CN¥12.19 1.8 USD | CN¥38.03B 5.61B USD | 294.75 | CN¥0.04 0.005 USD | ||
Bechtle AG
0DPM.IL
GB
|
€36.00 41.56 USD |
+1.1
|
€4.85B 5.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.85B 5.6B USD | 17.64 | €2.04 2.35 USD | ||
Varonis Systems
VRNS
US
|
$48.69 — |
+0.02
|
$5.59B — | $7.54M — | $48.66 — | $48.80 — | $5.59B — | 0 | -$1.22 — | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥135.67 20.02 USD |
-2.96
|
CN¥37.84B 5.58B USD | CN¥2.89M 426.77K USD | CN¥133.84 19.75 USD | CN¥141.00 20.8 USD | CN¥37.84B 5.58B USD | 66.18 | CN¥2.05 0.3 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥57.30 8.45 USD |
-3.91
|
CN¥37.70B 5.56B USD | CN¥10.55M 1.56M USD | CN¥56.70 8.37 USD | CN¥60.08 8.86 USD | CN¥37.70B 5.56B USD | 64.38 | CN¥0.89 0.13 USD | ||
Trend Micro
TMICY
US
|
$42.82 — |
+0.9
|
$5.56B — | $400.00 — | $42.75 — | $42.82 — | $5.56B — | 24.60 | $1.74 — | ||
Cirrus Logic
CRUS
US
|
$110.64 — |
-0.15
|
$5.55B — | $601.71K — | $108.88 — | $111.17 — | $5.55B — | 13.50 | $8.19 — | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥164.94 24.34 USD |
-6.33
|
CN¥37.46B 5.53B USD | CN¥8.85M 1.31M USD | CN¥163.36 24.1 USD | CN¥175.98 25.97 USD | CN¥37.46B 5.53B USD | 124.01 | CN¥1.33 0.2 USD | ||
BlackBerry
BB
US
|
$9.41 — |
+6.09
|
$5.52B — | $16.06M — | $8.88 — | $9.52 — | $5.52B — | 72.38 | $0.13 — | ||
Reply S.p.A.
REY.MI
IT
|
€131.10 151.33 USD |
+2.18
|
€4.76B 5.5B USD | €43.08K 49.73K USD | €127.10 146.72 USD | €130.90 151.1 USD | €4.76B 5.5B USD | 23.79 | €5.51 6.36 USD | ||
Impinj
PI
US
|
$178.82 — |
+0.55
|
$5.46B — | $387.71K — | $177.00 — | $183.50 — | $5.46B — | 0 | -$0.91 — | ||
ACI Worldwide
ACIW
US
|
$53.86 — |
-1.25
|
$5.44B — | $740.55K — | $53.81 — | $54.70 — | $5.44B — | 24.93 | $2.16 — | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.37 4.33 USD |
-0.14
|
CN¥36.47B 5.38B USD | CN¥3.03M 447.22K USD | CN¥29.00 4.28 USD | CN¥29.60 4.37 USD | CN¥36.47B 5.38B USD | 62.48 | CN¥0.47 0.07 USD | ||
Remitly Global
RELY
US
|
$25.42 — |
+3.71
|
$5.38B — | $3.57M — | $24.03 — | $25.67 — | $5.38B — | 18.42 | $1.38 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 174.60 218.99 USD |
+2.59
|
CHF 4.27B 5.35B USD | CHF 26.85K 33.68K USD | CHF 171.80 215.48 USD | CHF 176.20 221 USD | CHF 4.27B 5.35B USD | 56.32 | CHF 3.10 3.89 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥26.62 3.93 USD |
+0.8
|
CN¥36.24B 5.35B USD | CN¥72.98M 10.77M USD | CN¥25.80 3.81 USD | CN¥27.16 4.01 USD | CN¥36.24B 5.35B USD | 121.00 | CN¥0.22 0.03 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥260.89 38.49 USD |
-3.73
|
CN¥36.02B 5.32B USD | CN¥1.15M 170.08K USD | CN¥258.52 38.14 USD | CN¥272.98 40.28 USD | CN¥36.02B 5.32B USD | 85.53 | CN¥3.05 0.45 USD | ||
Novanta
NOVT
US
|
$139.94 — |
+3.21
|
$5.29B — | $403.29K — | $137.43 — | $141.08 — | $5.29B — | 88.56 | $1.58 — | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$99.50 3.16 USD |
-0.2
|
NT$165.96B 5.27B USD | NT$2.11M 66.9K USD | NT$99.20 3.15 USD | NT$101.00 3.21 USD | NT$165.96B 5.27B USD | 13.59 | NT$7.32 0.23 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥8.83 1.3 USD |
-0.11
|
CN¥35.70B 5.27B USD | CN¥23.98M 3.54M USD | CN¥8.79 1.3 USD | CN¥8.88 1.31 USD | CN¥35.70B 5.27B USD | 0 | -CN¥2.04 -0.3 USD | ||
Soitec SA
SOI.PA
FR
|
€127.20 146.83 USD |
+2.87
|
€4.55B 5.26B USD | €196.55K 226.88K USD | €123.55 142.62 USD | €127.95 147.7 USD | €4.55B 5.26B USD | 0 | -€6.06 -6.9 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.94 41.49 USD |
+1.58
|
€4.53B 5.23B USD | €145.40K 167.84K USD | €34.92 40.31 USD | €36.04 41.6 USD | €4.53B 5.23B USD | 18.71 | €1.92 2.22 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,408 14.85 USD |
-6.65
|
¥842B 5.19B USD | ¥8M 50.19K USD | ¥2,398 14.79 USD | ¥2,603 16.05 USD | ¥842B 5.19B USD | 0 | -¥79 -0.4 USD | ||
Braze
BRZE
US
|
$45.68 — |
+0.24
|
$5.19B — | $19.21M — | $45.45 — | $45.82 — | $5.19B — | 0 | -$1.03 — | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.02 2.07 USD |
+2.56
|
CN¥34.99B 5.16B USD | CN¥61.61M 9.09M USD | CN¥13.72 2.02 USD | CN¥14.30 2.11 USD | CN¥34.99B 5.16B USD | 45.22 | CN¥0.31 0.05 USD | ||
AAC
AACAY
US
|
$4.56 — |
+0.22
|
$5.15B — | $200.00 — | $4.56 — | $4.56 — | $5.15B — | 14.25 | $0.32 — | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$15.95 2.04 USD |
-4.72
|
HK$40.21B 5.14B USD | HK$4.03M 514.97K USD | HK$15.92 2.04 USD | HK$16.86 2.16 USD | HK$40.21B 5.14B USD | 13.86 | HK$1.15 0.15 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥36.65 5.41 USD |
-6.27
|
CN¥34.75B 5.13B USD | CN¥38.77M 5.72M USD | CN¥36.30 5.36 USD | CN¥39.89 5.89 USD | CN¥34.75B 5.13B USD | 916.25 | CN¥0.04 0.005 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€32.21 37.18 USD |
+2.43
|
€4.41B 5.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.41B 5.09B USD | 32.21 | €1.00 1.15 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.40 3.9 USD |
-0.6
|
CN¥34.45B 5.08B USD | CN¥3.72M 549.45K USD | CN¥26.05 3.84 USD | CN¥26.57 3.92 USD | CN¥34.45B 5.08B USD | 13.19 | CN¥2.00 0.3 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$35.02 4.48 USD |
-3.37
|
HK$39.54B 5.06B USD | HK$1.57M 200.65K USD | HK$34.86 4.46 USD | HK$36.20 4.63 USD | HK$39.54B 5.06B USD | 14.06 | HK$2.49 0.32 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥78.58 11.59 USD |
-4.07
|
CN¥34.21B 5.05B USD | CN¥11.60M 1.71M USD | CN¥78.10 11.52 USD | CN¥82.99 12.24 USD | CN¥34.21B 5.05B USD | 302.23 | CN¥0.26 0.04 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.20 1.18 USD |
-1.33
|
NT$158.37B 5.03B USD | NT$22.57M 717.22K USD | NT$37.10 1.18 USD | NT$38.25 1.22 USD | NT$158.37B 5.03B USD | 18.88 | NT$1.97 0.06 USD | ||
Insight Enterprises
NSIT
US
|
$171.19 — |
+4.19
|
$5.02B — | $227.43K — | $165.16 — | $171.88 — | $5.02B — | 25.21 | $6.79 — | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.02 1.92 USD |
-0.53
|
CN¥33.97B 5.01B USD | CN¥7.72M 1.14M USD | CN¥12.93 1.91 USD | CN¥13.13 1.94 USD | CN¥33.97B 5.01B USD | 31.00 | CN¥0.42 0.06 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥83.49 12.32 USD |
-0.27
|
CN¥33.93B 5.01B USD | CN¥24.46M 3.61M USD | CN¥81.93 12.09 USD | CN¥84.67 12.49 USD | CN¥33.93B 5.01B USD | 25.37 | CN¥3.29 0.49 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$406.00 12.9 USD |
-5.14
|
NT$157.47B 5B USD | NT$5.09M 161.78K USD | NT$403.50 12.82 USD | NT$438.50 13.93 USD | NT$157.47B 5B USD | 285.91 | NT$1.42 0.05 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥144.12 21.26 USD |
-1.19
|
CN¥33.78B 4.98B USD | CN¥6.00M 885.11K USD | CN¥141.55 20.89 USD | CN¥146.99 21.69 USD | CN¥33.78B 4.98B USD | 56.29 | CN¥2.56 0.38 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
