Página 4 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (7083)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skyworks
SWKS
US
|
$80.23 — |
+0.67
|
$18.87B — | $4.23M — | $79.70 — | $82.35 — | $18.87B — | 41.56 | $1.93 — | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$547.00 17.38 USD |
-1.8
|
NT$590.44B 18.76B USD | NT$19.89M 631.94K USD | NT$533.00 16.94 USD | NT$553.00 17.57 USD | NT$590.44B 18.76B USD | 62.80 | NT$8.71 0.28 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$679.00 21.58 USD |
-0.88
|
NT$590.08B 18.75B USD | NT$2.31M 73.51K USD | NT$658.00 20.91 USD | NT$679.00 21.58 USD | NT$590.08B 18.75B USD | 43.22 | NT$15.71 0.5 USD | ||
Fidelity Natl Information Svcs
FIS
US
|
$35.98 — |
-0.08
|
$18.60B — | $3.26M — | $35.73 — | $36.15 — | $18.60B — | 5.52 | $6.51 — | ||
First Solar
FSLR
US
|
$171.80 — |
-0.49
|
$18.46B — | $1.94M — | $169.89 — | $176.31 — | $18.46B — | 10.59 | $16.22 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥50.25 7.41 USD |
+10
|
CN¥123.94B 18.29B USD | CN¥201.71M 29.76M USD | CN¥46.77 6.9 USD | CN¥50.25 7.41 USD | CN¥123.94B 18.29B USD | 29.04 | CN¥1.73 0.26 USD | ||
Nutanix
NTNX
US
|
$67.53 — |
+0.88
|
$18.27B — | $1.99M — | $67.13 — | $68.31 — | $18.27B — | 13.06 | $5.17 — | ||
Toast
TOST
US
|
$31.45 — |
-0.54
|
$18.18B — | $5.64M — | $31.43 — | $32.00 — | $18.18B — | 39.81 | $0.79 — | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 88.02 110.4 USD |
+1.39
|
CHF 14.31B 17.95B USD | CHF 16.69K 20.94K USD | CHF 85.90 107.74 USD | CHF 88.04 110.42 USD | CHF 14.31B 17.95B USD | 49.17 | CHF 1.79 2.25 USD | ||
Zebra
ZBRA
US
|
$375.77 — |
+1.83
|
$17.90B — | $329.81K — | $371.40 — | $380.48 — | $17.90B — | 34.44 | $10.91 — | ||
Unity Software
U
US
|
$40.58 — |
+0.45
|
$17.86B — | $7.72M — | $40.24 — | $41.17 — | $17.86B — | 0 | -$1.36 — | ||
Dynatrace
DT
US
|
$61.54 — |
+0.7
|
$17.79B — | $5.19M — | $61.18 — | $62.45 — | $17.79B — | 123.07 | $0.50 — | ||
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥246.50 36.37 USD |
-6.37
|
CN¥119.62B 17.65B USD | CN¥3.55M 523.15K USD | CN¥245.89 36.28 USD | CN¥263.27 38.84 USD | CN¥119.62B 17.65B USD | 74.47 | CN¥3.31 0.49 USD | ||
Fortive
FTV
US
|
$57.48 — |
-0.54
|
$17.52B — | $1.18M — | $57.29 — | $57.98 — | $17.52B — | 30.25 | $1.90 — | ||
Fair Isaac
FICO
US
|
$781.07 — |
+1.28
|
$16.87B — | $361.54K — | $761.22 — | $785.67 — | $16.87B — | 22.61 | $34.54 — | ||
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$982.00 31.2 USD |
-1.8
|
NT$517.43B 16.44B USD | NT$12.61M 400.58K USD | NT$950.00 30.19 USD | NT$990.00 31.46 USD | NT$517.43B 16.44B USD | 172.58 | NT$5.69 0.18 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$106.96 79.37 USD |
+0.51
|
CA$22.15B 16.44B USD | CA$386.47K 286.79K USD | CA$104.57 77.6 USD | CA$107.91 80.08 USD | CA$22.15B 16.44B USD | 13.28 | CA$8.05 5.97 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,235.00 166.34 USD |
+0.58
|
NT$512.93B 16.3B USD | NT$1.01M 32.05K USD | NT$4,995.00 158.72 USD | NT$5,305.00 168.57 USD | NT$512.93B 16.3B USD | 110.14 | NT$47.53 1.51 USD | ||
AST SpaceMobile
ASTS
US
|
$41.87 — |
+2.98
|
$16.29B — | $13.49M — | $41.70 — | $43.77 — | $16.29B — | 0 | -$2.13 — | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥132.52 19.55 USD |
-0.92
|
CN¥109.71B 16.19B USD | CN¥24.45M 3.61M USD | CN¥126.70 18.69 USD | CN¥134.13 19.79 USD | CN¥109.71B 16.19B USD | 92.02 | CN¥1.44 0.21 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥73.96 10.91 USD |
+4.94
|
CN¥108.21B 15.97B USD | CN¥41.16M 6.07M USD | CN¥69.87 10.31 USD | CN¥74.19 10.95 USD | CN¥108.21B 15.97B USD | 44.82 | CN¥1.65 0.24 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$39.48 5.05 USD |
+3.13
|
HK$124.42B 15.91B USD | HK$48.57M 6.21M USD | HK$38.72 4.95 USD | HK$39.98 5.11 USD | HK$124.42B 15.91B USD | 28.40 | HK$1.39 0.18 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 88.40 110.87 USD |
+2.46
|
CHF 12.66B 15.88B USD | CHF 583.73K 732.14K USD | CHF 85.86 107.69 USD | CHF 88.40 110.87 USD | CHF 12.66B 15.88B USD | 20.41 | CHF 4.33 5.43 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥231.85 34.21 USD |
+0.18
|
CN¥107.58B 15.87B USD | CN¥3.22M 475.25K USD | CN¥227.00 33.49 USD | CN¥233.68 34.48 USD | CN¥107.58B 15.87B USD | 29.87 | CN¥7.76 1.14 USD | ||
Leidos
LDOS
US
|
$126.05 — |
+0.96
|
$15.86B — | $673.94K — | $123.69 — | $126.70 — | $15.86B — | 11.76 | $10.71 — | ||
CGI
GIB
US
|
$75.81 — |
+0.68
|
$15.70B — | $278.99K — | $74.49 — | $76.52 — | $15.70B — | 13.02 | $5.82 — | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥216.77 31.98 USD |
+1.22
|
CN¥106.08B 15.65B USD | CN¥10.38M 1.53M USD | CN¥209.31 30.88 USD | CN¥217.98 32.16 USD | CN¥106.08B 15.65B USD | 40.29 | CN¥5.38 0.79 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€160.83 185.65 USD |
+2.4
|
€13.51B 15.6B USD | €48.68K 56.19K USD | €156.48 180.62 USD | €161.00 185.85 USD | €13.51B 15.6B USD | 70.53 | €2.28 2.63 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,340 82.26 USD |
-3.44
|
¥3T 15.55B USD | ¥2M 11.69K USD | ¥13,085 80.68 USD | ¥13,430 82.81 USD | ¥3T 15.55B USD | 28.38 | ¥470 2.9 USD | ||
OBIC
OBIIF
US
|
$36.00 — |
+1.55
|
$15.46B — | $93.00 — | $36.00 — | $36.00 — | $15.46B — | 31.03 | $1.16 — | ||
Lattice Semiconductor
LSCC
US
|
$108.73 — |
+4.9
|
$15.41B — | $2.69M — | $104.89 — | $109.88 — | $15.41B — | 434.92 | $0.25 — | ||
Logitech
LOGI
US
|
$107.34 — |
+2.81
|
$15.37B — | $1.49M — | $105.19 — | $107.59 — | $15.37B — | 19.69 | $5.45 — | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,678 35.01 USD |
-0.49
|
¥2T 15.03B USD | ¥2M 9.94K USD | ¥5,600 34.53 USD | ¥5,727 35.31 USD | ¥2T 15.03B USD | 31.77 | ¥179 1.1 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,630.00 51.79 USD |
+0.93
|
NT$470.70B 14.96B USD | NT$10.22M 324.77K USD | NT$1,500.00 47.66 USD | NT$1,640.00 52.11 USD | NT$470.70B 14.96B USD | 83.16 | NT$19.60 0.62 USD | ||
SiTime
SITM
US
|
$495.75 — |
+5
|
$14.91B — | $856.70K — | $477.85 — | $508.99 — | $14.91B — | 885.26 | $0.56 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥56.34 8.31 USD |
-1.09
|
CN¥100.82B 14.88B USD | CN¥56.63M 8.36M USD | CN¥54.23 8 USD | CN¥57.21 8.44 USD | CN¥100.82B 14.88B USD | 52.65 | CN¥1.07 0.16 USD | ||
Tyler
TYL
US
|
$360.09 — |
-0.22
|
$14.75B — | $368.33K — | $355.55 — | $363.14 — | $14.75B — | 47.38 | $7.60 — | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€160.85 185.67 USD |
+3.41
|
€12.73B 14.69B USD | €644.52K 743.99K USD | €156.40 180.54 USD | €160.90 185.73 USD | €12.73B 14.69B USD | 61.39 | €2.62 3.02 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$92.72 68.8 USD |
-1.82
|
CA$19.78B 14.68B USD | CA$50.12K 37.19K USD | CA$91.53 67.92 USD | CA$95.00 70.5 USD | CA$19.78B 14.68B USD | 136.35 | CA$0.68 0.5 USD | ||
MKS
MKSI
US
|
$215.41 — |
+0.27
|
$14.57B — | $1.35M — | $215.09 — | $223.49 — | $14.57B — | 34.24 | $6.29 — | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.49 0.66 USD |
-1.1
|
CN¥98.54B 14.54B USD | CN¥229.22M 33.82M USD | CN¥4.45 0.66 USD | CN¥4.55 0.67 USD | CN¥98.54B 14.54B USD | 14.48 | CN¥0.31 0.05 USD | ||
DocuSign
DOCU
US
|
$76.66 — |
+2.69
|
$14.33B — | $1.98M — | $74.53 — | $76.99 — | $14.33B — | 46.74 | $1.64 — | ||
Check Point Software
CHKP
US
|
$138.93 — |
+0.77
|
$14.18B — | $1.15M — | $137.39 — | $140.15 — | $14.18B — | 14.22 | $9.77 — | ||
Guidewire Software
GWRE
US
|
$171.44 — |
+1.53
|
$14.06B — | $870.49K — | $167.59 — | $173.01 — | $14.06B — | 105.17 | $1.63 — | ||
BE Semiconductor Industries
BESIY
US
|
$177.26 — |
+2.85
|
$14.02B — | $1.90K — | $176.11 — | $180.00 — | $14.02B — | 57.92 | $3.06 — | ||
Topicus.com
TOITF
US
|
$65.66 — |
-0.06
|
$14.01B — | $1.14K — | $65.35 — | $66.99 — | $14.01B — | 134.00 | $0.49 — | ||
Trimble
TRMB
US
|
$59.95 — |
+0.82
|
$13.98B — | $1.56M — | $59.07 — | $60.26 — | $13.98B — | 0 | -$0.48 — | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥86.90 12.82 USD |
-3.98
|
CN¥93.45B 13.79B USD | CN¥30.12M 4.44M USD | CN¥83.13 12.27 USD | CN¥90.80 13.4 USD | CN¥93.45B 13.79B USD | 73.64 | CN¥1.18 0.17 USD | ||
Sage
SGPYY
US
|
$60.71 — |
+1.64
|
$13.67B — | $501.00 — | $60.13 — | $60.75 — | $13.67B — | 28.50 | $2.13 — | ||
CACI
CACI
US
|
$616.48 — |
+0.35
|
$13.62B — | $176.26K — | $605.59 — | $618.44 — | $13.62B — | 25.51 | $24.16 — | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥56.16 8.29 USD |
+3.03
|
CN¥92.16B 13.6B USD | CN¥15.27M 2.25M USD | CN¥54.11 7.98 USD | CN¥56.59 8.35 USD | CN¥92.16B 13.6B USD | 17.38 | CN¥3.23 0.48 USD | ||
GoDaddy
GDDY
US
|
$106.70 — |
+0.7
|
$13.51B — | $1.35M — | $105.51 — | $107.53 — | $13.51B — | 15.87 | $6.72 — | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥72.74 10.73 USD |
+1.69
|
CN¥91.54B 13.51B USD | CN¥8.45M 1.25M USD | CN¥71.07 10.49 USD | CN¥73.16 10.79 USD | CN¥91.54B 13.51B USD | 27.04 | CN¥2.69 0.4 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$882.00 28.03 USD |
-2.22
|
NT$421.70B 13.4B USD | NT$12.66M 402.12K USD | NT$838.00 26.63 USD | NT$883.00 28.06 USD | NT$421.70B 13.4B USD | 43.85 | NT$20.11 0.64 USD | ||
Semtech
SMTC
US
|
$142.22 — |
+4.02
|
$13.27B — | $3.74M — | $139.95 — | $146.54 — | $13.27B — | 94.18 | $1.51 — | ||
Manhattan Associates
MANH
US
|
$225.43 — |
+1.47
|
$13.14B — | $495.14K — | $219.87 — | $227.30 — | $13.14B — | 68.93 | $3.27 — | ||
Gartner
IT
US
|
$207.72 — |
+1.15
|
$13.12B — | $804.01K — | $201.12 — | $208.07 — | $13.12B — | 18.78 | $11.06 — | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,685.80 20.4 USD |
-0.45
|
₹1.08T 13.05B USD | ₹1.37M 16.63K USD | ₹1,674.10 20.25 USD | ₹1,717.00 20.77 USD | ₹1.08T 13.05B USD | 168.41 | ₹10.01 0.12 USD | ||
Fabrinet
FN
US
|
$362.69 — |
-0.23
|
$13.00B — | $766.27K — | $359.44 — | $379.80 — | $13.00B — | 30.24 | $11.99 — | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,845.00 58.63 USD |
-2.38
|
NT$408.05B 12.97B USD | NT$2.50M 79.44K USD | NT$1,785.00 56.72 USD | NT$1,855.00 58.94 USD | NT$408.05B 12.97B USD | 9.08 | NT$203.12 6.45 USD | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 31.24K 3K USD | NOK 15.16 1.45 USD | NOK 15.28 1.47 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$36.84 7.47 USD |
-1.18
|
R$63.53B 12.88B USD | R$34.67K 7.03K USD | R$36.76 7.45 USD | R$37.80 7.66 USD | R$63.53B 12.88B USD | 30.19 | R$1.22 0.25 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥36.12 5.33 USD |
+0.33
|
CN¥86.76B 12.8B USD | CN¥12.49M 1.84M USD | CN¥35.50 5.24 USD | CN¥36.19 5.34 USD | CN¥86.76B 12.8B USD | 95.05 | CN¥0.38 0.06 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€32.88 37.95 USD |
-2.14
|
€11.00B 12.7B USD | €14.83K 17.12K USD | €32.60 37.63 USD | €33.82 39.04 USD | €11.00B 12.7B USD | 12.08 | €2.72 3.14 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$779.00 24.75 USD |
+0.13
|
NT$399.52B 12.69B USD | NT$3.11M 98.84K USD | NT$766.00 24.34 USD | NT$790.00 25.1 USD | NT$399.52B 12.69B USD | 28.66 | NT$27.18 0.86 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€61.45 70.93 USD |
-3.76
|
€10.99B 12.69B USD | €92.82K 107.14K USD | €60.94 70.35 USD | €63.68 73.51 USD | €10.99B 12.69B USD | 60.24 | €1.02 1.18 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.47 1.54 USD |
+4.6
|
CN¥85.51B 12.62B USD | CN¥86.91M 12.82M USD | CN¥9.87 1.46 USD | CN¥10.63 1.57 USD | CN¥85.51B 12.62B USD | 36.10 | CN¥0.29 0.04 USD | ||
Akamai
AKAM
US
|
$87.25 — |
-0.64
|
$12.54B — | $4.47M — | $87.08 — | $91.09 — | $12.54B — | 31.61 | $2.76 — | ||
IonQ
IONQ
US
|
$30.78 — |
-1.6
|
$12.47B — | $24.74M — | $30.29 — | $32.43 — | $12.47B — | 0 | -$3.43 — | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.09 1.64 USD |
+1.84
|
CN¥84.04B 12.4B USD | CN¥75.14M 11.09M USD | CN¥10.83 1.6 USD | CN¥11.19 1.65 USD | CN¥84.04B 12.4B USD | 0 | -CN¥1.02 -0.1 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€61.16 70.6 USD |
-3.96
|
€10.70B 12.36B USD | €707.96K 817.22K USD | €60.90 70.3 USD | €63.60 73.42 USD | €10.70B 12.36B USD | 20.73 | €2.95 3.41 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.02 8.41 USD |
+0.87
|
CN¥83.73B 12.35B USD | CN¥33.96M 5.01M USD | CN¥56.20 8.29 USD | CN¥57.49 8.48 USD | CN¥83.73B 12.35B USD | 18.21 | CN¥3.13 0.46 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥27.62 4.08 USD |
-1.18
|
CN¥83.12B 12.26B USD | CN¥12.71M 1.88M USD | CN¥27.04 3.99 USD | CN¥28.00 4.13 USD | CN¥83.12B 12.26B USD | 2762.00 | CN¥0.01 0.001 USD | ||
Indra Sistemas
ISMAY
US
|
$34.24 — |
-5.62
|
$11.99B — | $5.82K — | $34.24 — | $34.42 — | $11.99B — | 19.90 | $1.72 — | ||
ZTE Corporation
0763.HK
HK
|
HK$19.47 2.49 USD |
+0.93
|
HK$93.14B 11.91B USD | HK$6.64M 848.61K USD | HK$19.34 2.47 USD | HK$19.82 2.53 USD | HK$93.14B 11.91B USD | 26.31 | HK$0.74 0.09 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$46.95 1.49 USD |
-2.69
|
NT$374.71B 11.91B USD | NT$116.73M 3.71M USD | NT$45.65 1.45 USD | NT$47.20 1.5 USD | NT$374.71B 11.91B USD | 61.77 | NT$0.76 0.02 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥93.00 13.72 USD |
-2.36
|
CN¥80.00B 11.8B USD | CN¥11.91M 1.76M USD | CN¥89.13 13.15 USD | CN¥94.99 14.02 USD | CN¥80.00B 11.8B USD | 39.74 | CN¥2.34 0.35 USD | ||
Rexel S.A.
RXL.PA
FR
|
€33.07 38.17 USD |
-1.08
|
€10.20B 11.78B USD | €508.55K 587.04K USD | €32.56 37.59 USD | €33.26 38.39 USD | €10.20B 11.78B USD | 14.63 | €2.26 2.61 USD | ||
Grab
GRAB
US
|
$2.87 — |
-2.38
|
$11.74B — | $39.22M — | $2.86 — | $2.94 — | $11.74B — | 26.09 | $0.11 — | ||
DigitalOcean
DOCN
US
|
$100.37 — |
+1.7
|
$11.73B — | $2.60M — | $97.07 — | $103.75 — | $11.73B — | 46.25 | $2.17 — | ||
HubSpot
HUBS
US
|
$234.63 — |
+1.6
|
$11.70B — | $682.24K — | $227.11 — | $234.86 — | $11.70B — | 83.79 | $2.80 — | ||
Paycom Software
PAYC
US
|
$253.00 — |
+0.54
|
$11.40B — | $557.54K — | $246.80 — | $254.23 — | $11.40B — | 26.77 | $9.45 — | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$585.00 18.59 USD |
+1.39
|
NT$357.73B 11.37B USD | NT$4.55M 144.71K USD | NT$574.00 18.24 USD | NT$592.00 18.81 USD | NT$357.73B 11.37B USD | 20.43 | NT$28.63 0.91 USD | ||
JFrog
FROG
US
|
$91.00 — |
+7.94
|
$11.22B — | $2.18M — | $85.66 — | $92.62 — | $11.22B — | 0 | -$0.37 — | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥47.65 7.03 USD |
-2.1
|
CN¥75.94B 11.21B USD | CN¥47.25M 6.97M USD | CN¥46.53 6.87 USD | CN¥48.32 7.13 USD | CN¥75.94B 11.21B USD | 29.23 | CN¥1.63 0.24 USD | ||
Onto Innovation
ONTO
US
|
$226.28 — |
+2.53
|
$11.10B — | $795.56K — | $224.66 — | $233.15 — | $11.10B — | 85.06 | $2.66 — | ||
Bentley Systems
BSY
US
|
$36.73 — |
+3.85
|
$11.10B — | $1.86M — | $35.11 — | $36.85 — | $11.10B — | 40.36 | $0.91 — | ||
Arrow Electronics
ARW
US
|
$216.27 — |
+0.77
|
$11.01B — | $341.87K — | $214.20 — | $218.46 — | $11.01B — | 13.82 | $15.64 — | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥157.79 23.28 USD |
-4.24
|
CN¥73.46B 10.84B USD | CN¥13.02M 1.92M USD | CN¥153.31 22.62 USD | CN¥163.68 24.15 USD | CN¥73.46B 10.84B USD | 39.44 | CN¥4.00 0.59 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.60 3.78 USD |
+1.11
|
CN¥73.22B 10.8B USD | CN¥95.09M 14.03M USD | CN¥25.08 3.7 USD | CN¥25.85 3.81 USD | CN¥73.22B 10.8B USD | 26.12 | CN¥0.98 0.14 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,690.00 68.84 USD |
-0.89
|
₹892.63B 10.8B USD | ₹1.28M 15.45K USD | ₹5,635.00 68.17 USD | ₹5,909.00 71.49 USD | ₹892.63B 10.8B USD | 49.77 | ₹114.32 1.38 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$263.50 8.37 USD |
-4.18
|
NT$338.30B 10.75B USD | NT$27.58M 876.26K USD | NT$255.00 8.1 USD | NT$268.50 8.53 USD | NT$338.30B 10.75B USD | 37.96 | NT$6.94 0.22 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥171.85 25.36 USD |
+0.49
|
CN¥72.76B 10.74B USD | CN¥14.64M 2.16M USD | CN¥159.34 23.51 USD | CN¥171.99 25.38 USD | CN¥72.76B 10.74B USD | 53.20 | CN¥3.23 0.48 USD | ||
Jack Henry & Associates
JKHY
US
|
$152.79 — |
-0.26
|
$10.71B — | $503.64K — | $150.39 — | $153.56 — | $10.71B — | 21.88 | $6.98 — | ||
Goertek Inc.
002241.SZ
CN
|
CN¥20.11 2.97 USD |
+0.9
|
CN¥71.55B 10.56B USD | CN¥30.84M 4.55M USD | CN¥19.72 2.91 USD | CN¥20.13 2.97 USD | CN¥71.55B 10.56B USD | 17.48 | CN¥1.15 0.17 USD | ||
TTM
TTMI
US
|
$99.10 — |
+5.56
|
$10.44B — | $3.93M — | $96.23 — | $100.47 — | $10.44B — | 44.84 | $2.21 — | ||
Amkor
AMKR
US
|
$41.89 — |
+0.17
|
$10.38B — | $3.73M — | $41.59 — | $43.94 — | $10.38B — | 18.78 | $2.23 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,925.00 23.29 USD |
-1.38
|
₹852.85B 10.32B USD | ₹1.31M 15.84K USD | ₹1,916.40 23.19 USD | ₹1,964.70 23.77 USD | ₹852.85B 10.32B USD | 39.42 | ₹48.83 0.59 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$163.50 5.2 USD |
-2.39
|
NT$323.46B 10.28B USD | NT$9.65M 306.71K USD | NT$159.00 5.05 USD | NT$164.00 5.21 USD | NT$323.46B 10.28B USD | 36.65 | NT$4.46 0.14 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,715.00 118.05 USD |
+0.81
|
NT$320.62B 10.19B USD | NT$1.14M 36.21K USD | NT$3,555.00 112.96 USD | NT$3,725.00 118.36 USD | NT$320.62B 10.19B USD | 53.50 | NT$69.43 2.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
