Página 4 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,779.10 21.52 USD |
-0.61
|
₹1.58T 19.07B USD | ₹3.95M 47.74K USD | ₹1,752.70 21.2 USD | ₹1,796.00 21.73 USD | ₹1.58T 19.07B USD | 28.59 | ₹62.22 0.75 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥52.07 7.68 USD |
+3.62
|
CN¥128.43B 18.95B USD | CN¥212.57M 31.36M USD | CN¥50.00 7.38 USD | CN¥52.88 7.8 USD | CN¥128.43B 18.95B USD | 30.09 | CN¥1.73 0.26 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$262.00 8.33 USD |
-0.76
|
NT$594.68B 18.9B USD | NT$6.36M 202.16K USD | NT$260.00 8.26 USD | NT$267.50 8.5 USD | NT$594.68B 18.9B USD | 30.82 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$684.00 21.73 USD |
+0.74
|
NT$594.43B 18.89B USD | NT$1.79M 56.88K USD | NT$672.00 21.35 USD | NT$689.00 21.89 USD | NT$594.43B 18.89B USD | 43.93 | NT$15.57 0.49 USD | ||
Toast
TOST
US
|
$32.65 — |
+3.82
|
$18.87B — | $7.20M — | $31.62 — | $32.81 — | $18.87B — | 41.32 | $0.79 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$36.43 — |
+1.25
|
$18.83B — | $2.87M — | $36.27 — | $36.88 — | $18.83B — | 5.59 | $6.51 — | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$547.00 17.38 USD |
0
|
NT$590.44B 18.76B USD | NT$29.73M 944.74K USD | NT$538.00 17.1 USD | NT$576.00 18.3 USD | NT$590.44B 18.76B USD | 61.66 | NT$8.87 0.28 USD | ||
First Solar
FSLR
US
|
$174.43 — |
+1.53
|
$18.75B — | $1.57M — | $170.21 — | $178.43 — | $18.75B — | 10.75 | $16.22 — | ||
Nutanix
NTNX
US
|
$68.20 — |
+0.99
|
$18.45B — | $2.04M — | $66.45 — | $68.39 — | $18.45B — | 13.19 | $5.17 — | ||
Dynatrace
DT
US
|
$63.64 — |
+3.41
|
$18.39B — | $4.41M — | $60.94 — | $63.74 — | $18.39B — | 127.28 | $0.50 — | ||
Zebra
ZBRA
US
|
$384.08 — |
+2.21
|
$18.30B — | $336.01K — | $373.30 — | $384.74 — | $18.30B — | 35.20 | $10.91 — | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 88.67 111.21 USD |
+0.74
|
CHF 14.42B 18.08B USD | CHF 20.00 25.08 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.42B 18.08B USD | 49.53 | CHF 1.79 2.25 USD | ||
Fortive
FTV
US
|
$58.36 — |
+1.53
|
$17.79B — | $2.09M — | $57.44 — | $58.65 — | $17.79B — | 30.71 | $1.90 — | ||
Unity Software
U
US
|
$40.16 — |
-1.04
|
$17.67B — | $8.31M — | $39.76 — | $40.94 — | $17.67B — | 0 | -$1.36 — | ||
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥243.33 35.9 USD |
-1.29
|
CN¥118.08B 17.42B USD | CN¥3.55M 523.23K USD | CN¥239.00 35.26 USD | CN¥250.99 37.03 USD | CN¥118.08B 17.42B USD | 68.73 | CN¥3.54 0.52 USD | ||
Fair Isaac
FICO
US
|
$799.73 — |
+2.39
|
$17.27B — | $698.18K — | $786.75 — | $815.39 — | $17.27B — | 23.15 | $34.54 — | ||
CGI Inc.
GIB-A.TO
CA
|
CA$111.10 82.44 USD |
+3.87
|
CA$23.01B 17.07B USD | CA$651.40K 483.37K USD | CA$107.11 79.48 USD | CA$111.33 82.61 USD | CA$23.01B 17.07B USD | 13.80 | CA$8.05 5.97 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥134.06 19.78 USD |
+1.16
|
CN¥110.98B 16.37B USD | CN¥21.53M 3.18M USD | CN¥129.51 19.11 USD | CN¥137.00 20.21 USD | CN¥110.98B 16.37B USD | 92.45 | CN¥1.45 0.21 USD | ||
CGI
GIB
US
|
$78.98 — |
+4.18
|
$16.35B — | $404.50K — | $76.63 — | $79.16 — | $16.35B — | 13.57 | $5.82 — | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥74.86 11.05 USD |
+1.22
|
CN¥109.53B 16.16B USD | CN¥29.28M 4.32M USD | CN¥73.12 10.79 USD | CN¥75.80 11.18 USD | CN¥109.53B 16.16B USD | 45.36 | CN¥1.65 0.24 USD | ||
Leidos
LDOS
US
|
$127.66 — |
+1.28
|
$16.06B — | $1.04M — | $126.24 — | $128.50 — | $16.06B — | 11.91 | $10.71 — | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$39.82 5.09 USD |
+0.86
|
HK$125.49B 16.05B USD | HK$54.45M 6.96M USD | HK$37.92 4.85 USD | HK$42.00 5.37 USD | HK$125.49B 16.05B USD | 28.44 | HK$1.40 0.18 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥233.88 34.51 USD |
+0.88
|
CN¥108.52B 16.01B USD | CN¥4.86M 716.43K USD | CN¥226.85 33.47 USD | CN¥233.88 34.51 USD | CN¥108.52B 16.01B USD | 30.13 | CN¥7.76 1.14 USD | ||
AST SpaceMobile
ASTS
US
|
$41.13 — |
-1.77
|
$16.01B — | $13.98M — | $39.02 — | $42.37 — | $16.01B — | 0 | -$2.13 — | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 88.98 111.6 USD |
+0.66
|
CHF 12.74B 15.98B USD | CHF 974.36K 1.22M USD | CHF 87.62 109.9 USD | CHF 89.16 111.83 USD | CHF 12.74B 15.98B USD | 20.54 | CHF 4.33 5.43 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$945.00 30.03 USD |
-3.77
|
NT$497.93B 15.82B USD | NT$12.60M 400.45K USD | NT$941.00 29.9 USD | NT$1,010.00 32.09 USD | NT$497.93B 15.82B USD | 169.35 | NT$5.58 0.18 USD | ||
Logitech
LOGI
US
|
$109.28 — |
+1.8
|
$15.65B — | $1.31M — | $106.56 — | $109.64 — | $15.65B — | 20.05 | $5.45 — | ||
OBIC
OBIIF
US
|
$36.00 — |
+1.98
|
$15.46B — | $223.00 — | $37.21 — | $37.21 — | $15.46B — | 31.03 | $1.16 — | ||
Tyler
TYL
US
|
$377.17 — |
+4.74
|
$15.45B — | $714.18K — | $367.72 — | $377.90 — | $15.45B — | 49.62 | $7.60 — | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,190 81.33 USD |
+3.01
|
¥2T 15.38B USD | ¥258K 1.59K USD | ¥13,075 80.62 USD | ¥13,290 81.95 USD | ¥2T 15.38B USD | 28.23 | ¥467 2.88 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,900.00 155.7 USD |
-6.4
|
NT$480.11B 15.26B USD | NT$1.72M 54.77K USD | NT$4,865.00 154.59 USD | NT$5,370.00 170.63 USD | NT$480.11B 15.26B USD | 110.78 | NT$44.23 1.41 USD | ||
Lattice Semiconductor
LSCC
US
|
$107.41 — |
-1.21
|
$15.23B — | $1.45M — | $104.36 — | $109.88 — | $15.23B — | 429.63 | $0.25 — | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,742 35.41 USD |
+1.13
|
¥2T 15.2B USD | ¥2M 10.87K USD | ¥5,626 34.69 USD | ¥5,742 35.41 USD | ¥2T 15.2B USD | 31.61 | ¥182 1.12 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥57.25 8.45 USD |
+1.62
|
CN¥102.44B 15.12B USD | CN¥46.51M 6.86M USD | CN¥56.00 8.26 USD | CN¥58.12 8.58 USD | CN¥102.44B 15.12B USD | 52.04 | CN¥1.10 0.16 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€155.58 179.59 USD |
-3.26
|
€13.07B 15.09B USD | €78.33K 90.42K USD | €153.85 177.59 USD | €157.70 182.04 USD | €13.07B 15.09B USD | 68.23 | €2.28 2.63 USD | ||
Guidewire Software
GWRE
US
|
$183.58 — |
+7.08
|
$15.05B — | $1.59M — | $175.00 — | $185.86 — | $15.05B — | 112.62 | $1.63 — | ||
DocuSign
DOCU
US
|
$80.28 — |
+4.72
|
$15.00B — | $3.32M — | $77.21 — | $80.61 — | $15.00B — | 48.95 | $1.64 — | ||
SiTime
SITM
US
|
$497.11 — |
+0.27
|
$14.95B — | $364.42K — | $469.35 — | $505.88 — | $14.95B — | 887.69 | $0.56 — | ||
Topicus.com Inc.
TOI.V
CA
|
CA$93.00 69.01 USD |
+0.3
|
CA$19.84B 14.73B USD | CA$44.23K 32.82K USD | CA$92.10 68.34 USD | CA$93.99 69.75 USD | CA$19.84B 14.73B USD | 136.76 | CA$0.68 0.5 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥201.30 29.7 USD |
-7.14
|
CN¥98.51B 14.53B USD | CN¥23.73M 3.5M USD | CN¥199.70 29.47 USD | CN¥222.93 32.89 USD | CN¥98.51B 14.53B USD | 40.74 | CN¥4.94 0.73 USD | ||
Trimble
TRMB
US
|
$62.12 — |
+3.62
|
$14.49B — | $2.17M — | $59.81 — | $62.45 — | $14.49B — | 0 | -$0.48 — | ||
Check Point Software
CHKP
US
|
$140.85 — |
+1.38
|
$14.38B — | $793.45K — | $139.30 — | $141.28 — | $14.38B — | 14.41 | $9.77 — | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥76.91 11.35 USD |
+5.73
|
CN¥96.78B 14.28B USD | CN¥14.91M 2.2M USD | CN¥72.41 10.68 USD | CN¥77.00 11.36 USD | CN¥96.78B 14.28B USD | 27.46 | CN¥2.80 0.41 USD | ||
MKS
MKSI
US
|
$211.14 — |
-1.98
|
$14.28B — | $1.16M — | $205.62 — | $216.82 — | $14.28B — | 33.56 | $6.29 — | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.40 0.65 USD |
-2
|
CN¥96.56B 14.25B USD | CN¥292.18M 43.11M USD | CN¥4.38 0.65 USD | CN¥4.49 0.66 USD | CN¥96.56B 14.25B USD | 14.19 | CN¥0.31 0.05 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,550.00 49.25 USD |
-4.91
|
NT$447.60B 14.22B USD | NT$9.26M 294.29K USD | NT$1,535.00 48.78 USD | NT$1,650.00 52.43 USD | NT$447.60B 14.22B USD | 83.91 | NT$18.47 0.59 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€155.60 179.61 USD |
-3.26
|
€12.31B 14.21B USD | €609.11K 703.12K USD | €153.80 177.54 USD | €157.80 182.15 USD | €12.31B 14.21B USD | 59.38 | €2.62 3.02 USD | ||
Topicus.com
TOITF
US
|
$66.18 — |
+0.79
|
$14.12B — | $1.37K — | $66.00 — | $66.68 — | $14.12B — | 135.06 | $0.49 — | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥88.38 13.04 USD |
+1.7
|
CN¥95.04B 14.02B USD | CN¥21.69M 3.2M USD | CN¥85.00 12.54 USD | CN¥90.05 13.29 USD | CN¥95.04B 14.02B USD | 74.89 | CN¥1.18 0.17 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.62 8.5 USD |
+2.6
|
CN¥94.56B 13.95B USD | CN¥17.31M 2.55M USD | CN¥55.31 8.16 USD | CN¥57.98 8.55 USD | CN¥94.56B 13.95B USD | 17.83 | CN¥3.23 0.48 USD | ||
Sage
SGPYY
US
|
$61.71 — |
+1.65
|
$13.89B — | $403.00 — | $61.16 — | $61.71 — | $13.89B — | 28.97 | $2.13 — | ||
BE Semiconductor Industries
BESIY
US
|
$175.37 — |
-1.07
|
$13.87B — | $193.00 — | $173.07 — | $177.26 — | $13.87B — | 57.31 | $3.06 — | ||
Gartner
IT
US
|
$219.64 — |
+5.74
|
$13.87B — | $1.91M — | $209.45 — | $220.20 — | $13.87B — | 19.85 | $11.06 — | ||
GoDaddy
GDDY
US
|
$108.80 — |
+1.97
|
$13.78B — | $1.82M — | $106.75 — | $109.68 — | $13.78B — | 16.19 | $6.72 — | ||
Manhattan Associates
MANH
US
|
$232.86 — |
+3.3
|
$13.58B — | $822.94K — | $226.18 — | $233.32 — | $13.58B — | 66.91 | $3.48 — | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.15 1.65 USD |
+6.49
|
CN¥91.06B 13.44B USD | CN¥172.03M 25.38M USD | CN¥10.22 1.51 USD | CN¥11.46 1.69 USD | CN¥91.06B 13.44B USD | 38.44 | CN¥0.29 0.04 USD | ||
CACI
CACI
US
|
$607.75 — |
-1.42
|
$13.43B — | $228.95K — | $603.86 — | $625.85 — | $13.43B — | 25.15 | $24.16 — | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.04 5.47 USD |
+2.55
|
CN¥88.97B 13.13B USD | CN¥23.23M 3.43M USD | CN¥36.16 5.34 USD | CN¥37.09 5.47 USD | CN¥88.97B 13.13B USD | 94.97 | CN¥0.39 0.06 USD | ||
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$37.48 7.6 USD |
+1.74
|
R$64.64B 13.1B USD | R$5.38K 1.09K USD | R$36.28 7.35 USD | R$37.88 7.68 USD | R$64.64B 13.1B USD | 30.72 | R$1.22 0.25 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,685.80 20.4 USD |
-0.45
|
₹1.08T 13.05B USD | ₹1.37M 16.63K USD | ₹1,674.10 20.25 USD | ₹1,717.00 20.77 USD | ₹1.08T 13.05B USD | 168.41 | ₹10.01 0.12 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,845.00 58.63 USD |
0
|
NT$408.05B 12.97B USD | NT$1.54M 48.88K USD | NT$1,830.00 58.15 USD | NT$1,895.00 60.21 USD | NT$408.05B 12.97B USD | 8.86 | NT$208.07 6.61 USD | ||
Akamai
AKAM
US
|
$89.63 — |
+2.73
|
$12.88B — | $4.03M — | $86.08 — | $90.56 — | $12.88B — | 32.47 | $2.76 — | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 1.00 0.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€62.26 71.87 USD |
+1.32
|
€11.14B 12.86B USD | €342.00 394.78 USD | €0.00 0 USD | €0.00 0 USD | €11.14B 12.86B USD | 61.03 | €1.02 1.18 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$844.00 26.82 USD |
-4.31
|
NT$403.53B 12.82B USD | NT$11.74M 373.08K USD | NT$839.00 26.66 USD | NT$890.00 28.28 USD | NT$403.53B 12.82B USD | 42.88 | NT$19.68 0.63 USD | ||
Fabrinet
FN
US
|
$355.48 — |
-1.99
|
$12.74B — | $830.32K — | $345.71 — | $366.08 — | $12.74B — | 27.23 | $13.05 — | ||
Semtech
SMTC
US
|
$136.20 — |
-4.23
|
$12.71B — | $2.35M — | $132.72 — | $143.66 — | $12.71B — | 90.19 | $1.51 — | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥28.60 4.22 USD |
+3.55
|
CN¥86.07B 12.7B USD | CN¥19.15M 2.83M USD | CN¥27.42 4.05 USD | CN¥28.88 4.26 USD | CN¥86.07B 12.7B USD | 2860.00 | CN¥0.01 0.001 USD | ||
IonQ
IONQ
US
|
$31.26 — |
+1.56
|
$12.66B — | $20.47M — | $30.20 — | $32.16 — | $12.66B — | 0 | -$3.43 — | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$774.00 24.59 USD |
-0.64
|
NT$396.96B 12.61B USD | NT$1.50M 47.64K USD | NT$763.00 24.24 USD | NT$782.00 24.85 USD | NT$396.96B 12.61B USD | 28.68 | NT$26.98 0.86 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.40 72.03 USD |
+2.03
|
€10.92B 12.61B USD | €539.03K 622.22K USD | €60.24 69.54 USD | €62.60 72.26 USD | €10.92B 12.61B USD | 21.15 | €2.95 3.41 USD | ||
HubSpot
HUBS
US
|
$250.76 — |
+6.87
|
$12.50B — | $1.15M — | $239.57 — | $252.32 — | $12.50B — | 89.55 | $2.80 — | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.60 8.5 USD |
+1.02
|
CN¥84.58B 12.48B USD | CN¥37.97M 5.6M USD | CN¥55.50 8.19 USD | CN¥58.00 8.56 USD | CN¥84.58B 12.48B USD | 18.34 | CN¥3.14 0.46 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€31.97 36.9 USD |
-2.75
|
€10.70B 12.35B USD | €1.92K 2.21K USD | €0.00 0 USD | €0.00 0 USD | €10.70B 12.35B USD | 11.75 | €2.72 3.14 USD | ||
Indra Sistemas
ISMAY
US
|
$35.19 — |
+2.77
|
$12.32B — | $827.00 — | $34.94 — | $35.19 — | $12.32B — | 20.45 | $1.72 — | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥10.95 1.62 USD |
-1.26
|
CN¥82.98B 12.24B USD | CN¥71.18M 10.5M USD | CN¥10.80 1.59 USD | CN¥11.08 1.63 USD | CN¥82.98B 12.24B USD | 0 | -CN¥0.99 -0.1 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$19.63 2.51 USD |
+0.82
|
HK$93.90B 12.01B USD | HK$5.08M 648.92K USD | HK$19.19 2.45 USD | HK$19.80 2.53 USD | HK$93.90B 12.01B USD | 26.52 | HK$0.74 0.09 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$46.80 1.49 USD |
-0.32
|
NT$373.51B 11.87B USD | NT$87.09M 2.77M USD | NT$46.70 1.48 USD | NT$48.50 1.54 USD | NT$373.51B 11.87B USD | 60.00 | NT$0.78 0.02 USD | ||
Grab
GRAB
US
|
$2.89 — |
+0.7
|
$11.82B — | $49.19M — | $2.83 — | $2.92 — | $11.82B — | 26.27 | $0.11 — | ||
Paycom Software
PAYC
US
|
$262.32 — |
+3.68
|
$11.82B — | $785.76K — | $253.38 — | $264.49 — | $11.82B — | 27.75 | $9.45 — | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥93.10 13.74 USD |
+0.11
|
CN¥80.09B 11.82B USD | CN¥9.95M 1.47M USD | CN¥91.52 13.5 USD | CN¥96.60 14.25 USD | CN¥80.09B 11.82B USD | 38.79 | CN¥2.40 0.35 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥189.04 27.89 USD |
+10
|
CN¥80.04B 11.81B USD | CN¥20.98M 3.1M USD | CN¥166.00 24.49 USD | CN¥189.04 27.89 USD | CN¥80.04B 11.81B USD | 58.52 | CN¥3.23 0.48 USD | ||
DigitalOcean
DOCN
US
|
$99.48 — |
-0.89
|
$11.63B — | $2.30M — | $94.60 — | $102.76 — | $11.63B — | 45.84 | $2.17 — | ||
Bentley Systems
BSY
US
|
$38.13 — |
+3.81
|
$11.52B — | $2.93M — | $36.65 — | $38.40 — | $11.52B — | 41.90 | $0.91 — | ||
JFrog
FROG
US
|
$92.37 — |
+1.51
|
$11.39B — | $1.12M — | $88.38 — | $92.95 — | $11.39B — | 0 | -$0.37 — | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥48.11 7.1 USD |
+0.97
|
CN¥76.68B 11.31B USD | CN¥40.97M 6.05M USD | CN¥47.43 7 USD | CN¥48.99 7.23 USD | CN¥76.68B 11.31B USD | 28.63 | CN¥1.68 0.25 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.52 3.18 USD |
+7.01
|
CN¥76.57B 11.3B USD | CN¥100.26M 14.79M USD | CN¥19.96 2.95 USD | CN¥21.58 3.18 USD | CN¥76.57B 11.3B USD | 17.63 | CN¥1.22 0.18 USD | ||
Rexel S.A.
RXL.PA
FR
|
€31.72 36.62 USD |
-4.08
|
€9.79B 11.3B USD | €1.07M 1.23M USD | €31.49 36.35 USD | €32.61 37.64 USD | €9.79B 11.3B USD | 14.03 | €2.26 2.61 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥160.95 23.75 USD |
+2
|
CN¥74.93B 11.06B USD | CN¥8.72M 1.29M USD | CN¥154.02 22.73 USD | CN¥163.36 24.1 USD | CN¥74.93B 11.06B USD | 37.78 | CN¥4.26 0.63 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$568.00 18.05 USD |
-2.91
|
NT$347.34B 11.04B USD | NT$3.15M 100.13K USD | NT$563.00 17.89 USD | NT$578.00 18.37 USD | NT$347.34B 11.04B USD | 20.43 | NT$27.80 0.88 USD | ||
Arrow Electronics
ARW
US
|
$214.93 — |
-0.62
|
$10.94B — | $364.30K — | $210.28 — | $217.72 — | $10.94B — | 13.74 | $15.64 — | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.71 3.79 USD |
+0.43
|
CN¥73.53B 10.85B USD | CN¥97.54M 14.39M USD | CN¥24.90 3.67 USD | CN¥26.13 3.86 USD | CN¥73.53B 10.85B USD | 26.23 | CN¥0.98 0.14 USD | ||
Jack Henry & Associates
JKHY
US
|
$154.71 — |
+1.26
|
$10.85B — | $584.35K — | $153.77 — | $157.21 — | $10.85B — | 22.16 | $6.98 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,690.00 68.84 USD |
-0.89
|
₹892.63B 10.8B USD | ₹1.28M 15.45K USD | ₹5,635.00 68.17 USD | ₹5,909.00 71.49 USD | ₹892.63B 10.8B USD | 49.77 | ₹114.32 1.38 USD | ||
Onto Innovation
ONTO
US
|
$219.62 — |
-2.94
|
$10.78B — | $1.17M — | $214.65 — | $225.12 — | $10.78B — | 82.56 | $2.66 — | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$259.50 8.25 USD |
-1.52
|
NT$333.17B 10.59B USD | NT$14.91M 473.85K USD | NT$259.50 8.25 USD | NT$270.50 8.6 USD | NT$333.17B 10.59B USD | 36.39 | NT$7.13 0.23 USD | ||
Amkor
AMKR
US
|
$41.70 — |
-0.45
|
$10.34B — | $2.97M — | $39.92 — | $42.39 — | $10.34B — | 18.69 | $2.23 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,925.00 23.29 USD |
-1.38
|
₹852.85B 10.32B USD | ₹1.31M 15.84K USD | ₹1,916.40 23.19 USD | ₹1,964.70 23.77 USD | ₹852.85B 10.32B USD | 39.42 | ₹48.83 0.59 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥56.20 8.29 USD |
+10.52
|
CN¥69.57B 10.26B USD | CN¥24.37M 3.6M USD | CN¥50.50 7.45 USD | CN¥56.59 8.35 USD | CN¥69.57B 10.26B USD | 20.58 | CN¥2.73 0.4 USD | ||
Nova
NVMI
US
|
$320.03 — |
+0.29
|
$10.18B — | $270.97K — | $310.47 — | $322.93 — | $10.18B — | 40.00 | $8.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
