Página 4 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (7083)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skyworks
SWKS
US
|
$80.72 — |
+1.29
|
$18.98B — | $677.73K — | $80.20 — | $82.35 — | $18.98B — | 41.82 | $1.93 — | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$547.00 17.38 USD |
-1.8
|
NT$590.44B 18.76B USD | NT$19.89M 631.94K USD | NT$533.00 16.94 USD | NT$553.00 17.57 USD | NT$590.44B 18.76B USD | 61.66 | NT$8.87 0.28 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$679.00 21.58 USD |
-0.88
|
NT$590.08B 18.75B USD | NT$2.31M 73.51K USD | NT$658.00 20.91 USD | NT$679.00 21.58 USD | NT$590.08B 18.75B USD | 43.22 | NT$15.71 0.5 USD | ||
Fidelity Natl Information Svcs
FIS
US
|
$35.96 — |
-0.15
|
$18.58B — | $661.25K — | $35.73 — | $36.11 — | $18.58B — | 5.52 | $6.51 — | ||
First Solar
FSLR
US
|
$171.81 — |
-0.48
|
$18.46B — | $643.25K — | $171.38 — | $176.31 — | $18.46B — | 10.59 | $16.22 — | ||
Nutanix
NTNX
US
|
$68.07 — |
+1.69
|
$18.42B — | $419.21K — | $67.13 — | $68.31 — | $18.42B — | 13.16 | $5.17 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥50.25 7.41 USD |
+10
|
CN¥123.94B 18.29B USD | CN¥201.71M 29.76M USD | CN¥46.77 6.9 USD | CN¥50.25 7.41 USD | CN¥123.94B 18.29B USD | 29.04 | CN¥1.73 0.26 USD | ||
Toast
TOST
US
|
$31.62 — |
+0.02
|
$18.28B — | $1.12M — | $31.43 — | $32.00 — | $18.28B — | 40.03 | $0.79 — | ||
Zebra
ZBRA
US
|
$379.24 — |
+2.77
|
$18.06B — | $75.64K — | $371.40 — | $379.72 — | $18.06B — | 34.76 | $10.91 — | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 88.00 110.37 USD |
+1.37
|
CHF 14.31B 17.95B USD | CHF 16.40K 20.57K USD | CHF 85.90 107.74 USD | CHF 88.00 110.37 USD | CHF 14.31B 17.95B USD | 49.16 | CHF 1.79 2.25 USD | ||
Unity Software
U
US
|
$40.73 — |
+0.82
|
$17.92B — | $1.81M — | $40.33 — | $41.17 — | $17.92B — | 0 | -$1.36 — | ||
Dynatrace
DT
US
|
$61.55 — |
+0.73
|
$17.79B — | $914.19K — | $61.18 — | $62.45 — | $17.79B — | 123.10 | $0.50 — | ||
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥246.50 36.37 USD |
-6.37
|
CN¥119.62B 17.65B USD | CN¥3.55M 523.15K USD | CN¥245.89 36.28 USD | CN¥263.27 38.84 USD | CN¥119.62B 17.65B USD | 70.02 | CN¥3.52 0.52 USD | ||
Fortive
FTV
US
|
$57.62 — |
-0.29
|
$17.57B — | $156.50K — | $57.29 — | $57.98 — | $17.57B — | 30.32 | $1.90 — | ||
AST SpaceMobile
ASTS
US
|
$42.92 — |
+5.56
|
$16.70B — | $6.58M — | $41.70 — | $43.77 — | $16.70B — | 0 | -$2.13 — | ||
Fair Isaac
FICO
US
|
$770.02 — |
-0.15
|
$16.63B — | $70.11K — | $761.22 — | $772.35 — | $16.63B — | 22.29 | $34.54 — | ||
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$982.00 31.2 USD |
-1.8
|
NT$517.43B 16.44B USD | NT$12.61M 400.58K USD | NT$950.00 30.19 USD | NT$990.00 31.46 USD | NT$517.43B 16.44B USD | 169.31 | NT$5.80 0.18 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$106.44 78.98 USD |
+0.02
|
CA$22.04B 16.36B USD | CA$69.46K 51.54K USD | CA$104.57 77.6 USD | CA$106.99 79.39 USD | CA$22.04B 16.36B USD | 13.22 | CA$8.05 5.97 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,235.00 166.34 USD |
+0.58
|
NT$512.93B 16.3B USD | NT$1.01M 32.05K USD | NT$4,995.00 158.72 USD | NT$5,305.00 168.57 USD | NT$512.93B 16.3B USD | 110.77 | NT$47.26 1.5 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥132.52 19.55 USD |
-0.92
|
CN¥109.71B 16.19B USD | CN¥24.45M 3.61M USD | CN¥126.70 18.69 USD | CN¥134.13 19.79 USD | CN¥109.71B 16.19B USD | 91.39 | CN¥1.45 0.21 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥73.96 10.91 USD |
+4.94
|
CN¥108.21B 15.97B USD | CN¥41.16M 6.07M USD | CN¥69.87 10.31 USD | CN¥74.19 10.95 USD | CN¥108.21B 15.97B USD | 44.82 | CN¥1.65 0.24 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$39.48 5.05 USD |
+3.13
|
HK$124.42B 15.91B USD | HK$48.57M 6.21M USD | HK$38.72 4.95 USD | HK$39.98 5.11 USD | HK$124.42B 15.91B USD | 28.40 | HK$1.39 0.18 USD | ||
Leidos
LDOS
US
|
$126.38 — |
+1.22
|
$15.90B — | $126.28K — | $123.69 — | $126.38 — | $15.90B — | 11.79 | $10.71 — | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥231.85 34.21 USD |
+0.18
|
CN¥107.58B 15.87B USD | CN¥3.22M 475.25K USD | CN¥227.00 33.49 USD | CN¥233.68 34.48 USD | CN¥107.58B 15.87B USD | 29.87 | CN¥7.76 1.14 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 87.92 110.27 USD |
+1.9
|
CHF 12.59B 15.79B USD | CHF 311.72K 390.97K USD | CHF 85.86 107.69 USD | CHF 88.04 110.42 USD | CHF 12.59B 15.79B USD | 20.30 | CHF 4.33 5.43 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥216.77 31.98 USD |
+1.22
|
CN¥106.08B 15.65B USD | CN¥10.38M 1.53M USD | CN¥209.31 30.88 USD | CN¥217.98 32.16 USD | CN¥106.08B 15.65B USD | 40.82 | CN¥5.31 0.78 USD | ||
CGI
GIB
US
|
$75.55 — |
+0.33
|
$15.64B — | $71.56K — | $74.49 — | $75.78 — | $15.64B — | 12.98 | $5.82 — | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,340 82.26 USD |
-3.44
|
¥3T 15.55B USD | ¥2M 11.69K USD | ¥13,085 80.68 USD | ¥13,430 82.81 USD | ¥3T 15.55B USD | 27.41 | ¥487 3 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€160.05 184.75 USD |
+1.91
|
€13.45B 15.52B USD | €44.36K 51.21K USD | €156.48 180.62 USD | €161.00 185.85 USD | €13.45B 15.52B USD | 70.19 | €2.28 2.63 USD | ||
Lattice Semiconductor
LSCC
US
|
$108.97 — |
+5.13
|
$15.45B — | $346.72K — | $104.89 — | $109.22 — | $15.45B — | 435.86 | $0.25 — | ||
Logitech
LOGI
US
|
$106.90 — |
+2.39
|
$15.31B — | $476.08K — | $105.19 — | $106.90 — | $15.31B — | 19.61 | $5.45 — | ||
OBIC
OBIIF
US
|
$35.30 — |
-0.42
|
$15.16B — | $100.00 — | $35.30 — | $35.30 — | $15.16B — | 30.43 | $1.16 — | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,678 35.01 USD |
-0.49
|
¥2T 15.03B USD | ¥2M 9.94K USD | ¥5,600 34.53 USD | ¥5,727 35.31 USD | ¥2T 15.03B USD | 31.61 | ¥180 1.11 USD | ||
SiTime
SITM
US
|
$498.79 — |
+5.64
|
$15.00B — | $194.95K — | $477.85 — | $499.78 — | $15.00B — | 890.69 | $0.56 — | ||
MKS
MKSI
US
|
$221.47 — |
+3.09
|
$14.98B — | $373.60K — | $217.17 — | $223.49 — | $14.98B — | 35.20 | $6.29 — | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,630.00 51.79 USD |
+0.93
|
NT$470.70B 14.96B USD | NT$10.22M 324.77K USD | NT$1,500.00 47.66 USD | NT$1,640.00 52.11 USD | NT$470.70B 14.96B USD | 83.93 | NT$19.42 0.62 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥56.34 8.31 USD |
-1.09
|
CN¥100.82B 14.88B USD | CN¥56.63M 8.36M USD | CN¥54.23 8 USD | CN¥57.21 8.44 USD | CN¥100.82B 14.88B USD | 52.16 | CN¥1.08 0.16 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$93.20 69.16 USD |
-1.31
|
CA$19.89B 14.76B USD | CA$11.62K 8.62K USD | CA$93.00 69.01 USD | CA$95.00 70.5 USD | CA$19.89B 14.76B USD | 137.05 | CA$0.68 0.5 USD | ||
Tyler
TYL
US
|
$359.14 — |
-0.48
|
$14.71B — | $62.72K — | $355.55 — | $359.82 — | $14.71B — | 47.25 | $7.60 — | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€159.95 184.64 USD |
+2.83
|
€12.65B 14.61B USD | €377.09K 435.29K USD | €156.40 180.54 USD | €160.25 184.98 USD | €12.65B 14.61B USD | 61.04 | €2.62 3.02 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.49 0.66 USD |
-1.1
|
CN¥98.54B 14.54B USD | CN¥229.22M 33.82M USD | CN¥4.45 0.66 USD | CN¥4.55 0.67 USD | CN¥98.54B 14.54B USD | 14.48 | CN¥0.31 0.05 USD | ||
Topicus.com
TOITF
US
|
$66.96 — |
+1.92
|
$14.29B — | $120.00 — | $66.96 — | $66.99 — | $14.29B — | 136.65 | $0.49 — | ||
BE Semiconductor Industries
BESIY
US
|
$179.39 — |
+4.08
|
$14.19B — | $352.00 — | $176.11 — | $179.39 — | $14.19B — | 58.62 | $3.06 — | ||
DocuSign
DOCU
US
|
$75.44 — |
+1.06
|
$14.10B — | $301.80K — | $74.53 — | $75.66 — | $14.10B — | 46.00 | $1.64 — | ||
Check Point Software
CHKP
US
|
$137.85 — |
-0.01
|
$14.07B — | $216.41K — | $137.67 — | $140.15 — | $14.07B — | 14.10 | $9.77 — | ||
Trimble
TRMB
US
|
$60.14 — |
+1.14
|
$14.02B — | $287.69K — | $59.07 — | $60.26 — | $14.02B — | 0 | -$0.48 — | ||
Guidewire Software
GWRE
US
|
$170.62 — |
+1.04
|
$13.99B — | $115.92K — | $167.59 — | $171.21 — | $13.99B — | 104.67 | $1.63 — | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥86.90 12.82 USD |
-3.98
|
CN¥93.45B 13.79B USD | CN¥30.12M 4.44M USD | CN¥83.13 12.27 USD | CN¥90.80 13.4 USD | CN¥93.45B 13.79B USD | 73.64 | CN¥1.18 0.17 USD | ||
Sage
SGPYY
US
|
$60.75 — |
+1.71
|
$13.68B — | $401.00 — | $60.13 — | $60.75 — | $13.68B — | 28.52 | $2.13 — | ||
Semtech
SMTC
US
|
$146.24 — |
+6.95
|
$13.65B — | $1.27M — | $139.95 — | $146.54 — | $13.65B — | 96.84 | $1.51 — | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥56.16 8.29 USD |
+3.03
|
CN¥92.16B 13.6B USD | CN¥15.27M 2.25M USD | CN¥54.11 7.98 USD | CN¥56.59 8.35 USD | CN¥92.16B 13.6B USD | 17.38 | CN¥3.23 0.48 USD | ||
CACI
CACI
US
|
$612.13 — |
-0.35
|
$13.53B — | $40.25K — | $605.59 — | $614.83 — | $13.53B — | 25.33 | $24.16 — | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥72.74 10.73 USD |
+1.69
|
CN¥91.54B 13.51B USD | CN¥8.45M 1.25M USD | CN¥71.07 10.49 USD | CN¥73.16 10.79 USD | CN¥91.54B 13.51B USD | 27.44 | CN¥2.65 0.39 USD | ||
GoDaddy
GDDY
US
|
$106.57 — |
+0.58
|
$13.50B — | $147.55K — | $105.51 — | $107.28 — | $13.50B — | 15.85 | $6.72 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$882.00 28.03 USD |
-2.22
|
NT$421.70B 13.4B USD | NT$12.66M 402.12K USD | NT$838.00 26.63 USD | NT$883.00 28.06 USD | NT$421.70B 13.4B USD | 42.87 | NT$20.57 0.65 USD | ||
Fabrinet
FN
US
|
$370.05 — |
+1.8
|
$13.26B — | $159.14K — | $365.02 — | $379.80 — | $13.26B — | 30.86 | $11.99 — | ||
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$37.60 7.62 USD |
+0.86
|
R$64.84B 13.14B USD | R$176.00 35.67 USD | R$37.25 7.55 USD | R$37.60 7.62 USD | R$64.84B 13.14B USD | 30.81 | R$1.22 0.25 USD | ||
Manhattan Associates
MANH
US
|
$224.60 — |
+1.09
|
$13.10B — | $68.87K — | $219.87 — | $224.60 — | $13.10B — | 68.68 | $3.27 — | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,685.80 20.4 USD |
-0.45
|
₹1.08T 13.05B USD | ₹1.37M 16.63K USD | ₹1,674.10 20.25 USD | ₹1,717.00 20.77 USD | ₹1.08T 13.05B USD | 168.41 | ₹10.01 0.12 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,845.00 58.63 USD |
-2.38
|
NT$408.05B 12.97B USD | NT$2.50M 79.44K USD | NT$1,785.00 56.72 USD | NT$1,855.00 58.94 USD | NT$408.05B 12.97B USD | 8.86 | NT$208.07 6.61 USD | ||
Gartner
IT
US
|
$203.69 — |
-0.81
|
$12.86B — | $110.44K — | $201.12 — | $203.83 — | $12.86B — | 18.41 | $11.06 — | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥36.12 5.33 USD |
+0.33
|
CN¥86.76B 12.8B USD | CN¥12.49M 1.84M USD | CN¥35.50 5.24 USD | CN¥36.19 5.34 USD | CN¥86.76B 12.8B USD | 95.05 | CN¥0.38 0.06 USD | ||
Akamai
AKAM
US
|
$88.77 — |
+1.09
|
$12.76B — | $1.27M — | $88.14 — | $91.09 — | $12.76B — | 32.16 | $2.76 — | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$779.00 24.75 USD |
+0.13
|
NT$399.52B 12.69B USD | NT$3.11M 98.84K USD | NT$766.00 24.34 USD | NT$790.00 25.1 USD | NT$399.52B 12.69B USD | 28.69 | NT$27.15 0.86 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€32.78 37.84 USD |
-2.43
|
€10.97B 12.67B USD | €14.82K 17.1K USD | €32.60 37.63 USD | €33.82 39.04 USD | €10.97B 12.67B USD | 12.05 | €2.72 3.14 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€61.18 70.62 USD |
-4.18
|
€10.94B 12.63B USD | €8.74K 10.09K USD | €60.94 70.35 USD | €63.68 73.51 USD | €10.94B 12.63B USD | 59.98 | €1.02 1.18 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.47 1.54 USD |
+4.6
|
CN¥85.51B 12.62B USD | CN¥86.91M 12.82M USD | CN¥9.87 1.46 USD | CN¥10.63 1.57 USD | CN¥85.51B 12.62B USD | 36.10 | CN¥0.29 0.04 USD | ||
IonQ
IONQ
US
|
$30.98 — |
-0.96
|
$12.55B — | $12.74M — | $30.29 — | $32.43 — | $12.55B — | 0 | -$3.43 — | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.09 1.64 USD |
+1.84
|
CN¥84.04B 12.4B USD | CN¥75.14M 11.09M USD | CN¥10.83 1.6 USD | CN¥11.19 1.65 USD | CN¥84.04B 12.4B USD | 0 | -CN¥1.00 -0.1 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€61.16 70.6 USD |
-3.96
|
€10.70B 12.36B USD | €534.74K 617.27K USD | €60.90 70.3 USD | €63.60 73.42 USD | €10.70B 12.36B USD | 20.73 | €2.95 3.41 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.02 8.41 USD |
+0.87
|
CN¥83.73B 12.35B USD | CN¥33.96M 5.01M USD | CN¥56.20 8.29 USD | CN¥57.49 8.48 USD | CN¥83.73B 12.35B USD | 18.33 | CN¥3.11 0.46 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥27.62 4.08 USD |
-1.18
|
CN¥83.12B 12.26B USD | CN¥12.71M 1.88M USD | CN¥27.04 3.99 USD | CN¥28.00 4.13 USD | CN¥83.12B 12.26B USD | 2762.00 | CN¥0.01 0.001 USD | ||
Indra Sistemas
ISMAY
US
|
$34.39 — |
-5.21
|
$12.04B — | $648.00 — | $34.39 — | $34.42 — | $12.04B — | 19.99 | $1.72 — | ||
ZTE Corporation
0763.HK
HK
|
HK$19.47 2.49 USD |
+0.93
|
HK$93.14B 11.91B USD | HK$6.64M 848.61K USD | HK$19.34 2.47 USD | HK$19.82 2.53 USD | HK$93.14B 11.91B USD | 26.31 | HK$0.74 0.09 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$46.95 1.49 USD |
-2.69
|
NT$374.71B 11.91B USD | NT$116.73M 3.71M USD | NT$45.65 1.45 USD | NT$47.20 1.5 USD | NT$374.71B 11.91B USD | 60.19 | NT$0.78 0.02 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥93.00 13.72 USD |
-2.36
|
CN¥80.00B 11.8B USD | CN¥11.91M 1.76M USD | CN¥89.13 13.15 USD | CN¥94.99 14.02 USD | CN¥80.00B 11.8B USD | 38.75 | CN¥2.40 0.35 USD | ||
Grab
GRAB
US
|
$2.88 — |
-1.87
|
$11.80B — | $13.75M — | $2.86 — | $2.94 — | $11.80B — | 26.22 | $0.11 — | ||
DigitalOcean
DOCN
US
|
$100.19 — |
+1.52
|
$11.71B — | $596.25K — | $97.07 — | $103.75 — | $11.71B — | 46.17 | $2.17 — | ||
Rexel S.A.
RXL.PA
FR
|
€32.78 37.84 USD |
-1.94
|
€10.11B 11.67B USD | €137.47K 158.69K USD | €32.56 37.59 USD | €33.26 38.39 USD | €10.11B 11.67B USD | 14.50 | €2.26 2.61 USD | ||
HubSpot
HUBS
US
|
$229.88 — |
-0.46
|
$11.46B — | $159.04K — | $227.11 — | $233.67 — | $11.46B — | 82.10 | $2.80 — | ||
Onto Innovation
ONTO
US
|
$232.58 — |
+5.38
|
$11.41B — | $272.09K — | $224.66 — | $232.69 — | $11.41B — | 87.43 | $2.66 — | ||
Paycom Software
PAYC
US
|
$253.06 — |
+0.56
|
$11.41B — | $109.13K — | $246.80 — | $254.04 — | $11.41B — | 26.77 | $9.45 — | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$585.00 18.59 USD |
+1.39
|
NT$357.73B 11.37B USD | NT$4.55M 144.71K USD | NT$574.00 18.24 USD | NT$592.00 18.81 USD | NT$357.73B 11.37B USD | 20.43 | NT$28.63 0.91 USD | ||
JFrog
FROG
US
|
$90.95 — |
+7.88
|
$11.21B — | $383.60K — | $85.66 — | $90.95 — | $11.21B — | 0 | -$0.37 — | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥47.65 7.03 USD |
-2.1
|
CN¥75.94B 11.21B USD | CN¥47.25M 6.97M USD | CN¥46.53 6.87 USD | CN¥48.32 7.13 USD | CN¥75.94B 11.21B USD | 28.70 | CN¥1.66 0.24 USD | ||
Arrow Electronics
ARW
US
|
$218.23 — |
+1.69
|
$11.11B — | $49.18K — | $214.20 — | $218.42 — | $11.11B — | 13.95 | $15.64 — | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥157.79 23.28 USD |
-4.24
|
CN¥73.46B 10.84B USD | CN¥13.02M 1.92M USD | CN¥153.31 22.62 USD | CN¥163.68 24.15 USD | CN¥73.46B 10.84B USD | 37.74 | CN¥4.18 0.62 USD | ||
Bentley Systems
BSY
US
|
$35.78 — |
+1.17
|
$10.81B — | $233.80K — | $35.11 — | $35.78 — | $10.81B — | 39.32 | $0.91 — | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.60 3.78 USD |
+1.11
|
CN¥73.22B 10.8B USD | CN¥95.09M 14.03M USD | CN¥25.08 3.7 USD | CN¥25.85 3.81 USD | CN¥73.22B 10.8B USD | 26.12 | CN¥0.98 0.14 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,690.00 68.84 USD |
-0.89
|
₹892.63B 10.8B USD | ₹1.28M 15.45K USD | ₹5,635.00 68.17 USD | ₹5,909.00 71.49 USD | ₹892.63B 10.8B USD | 49.77 | ₹114.32 1.38 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$263.50 8.37 USD |
-4.18
|
NT$338.30B 10.75B USD | NT$27.58M 876.26K USD | NT$255.00 8.1 USD | NT$268.50 8.53 USD | NT$338.30B 10.75B USD | 36.39 | NT$7.24 0.23 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥171.85 25.36 USD |
+0.49
|
CN¥72.76B 10.74B USD | CN¥14.64M 2.16M USD | CN¥159.34 23.51 USD | CN¥171.99 25.38 USD | CN¥72.76B 10.74B USD | 53.20 | CN¥3.23 0.48 USD | ||
Jack Henry & Associates
JKHY
US
|
$152.17 — |
-0.67
|
$10.67B — | $119.37K — | $150.39 — | $153.12 — | $10.67B — | 21.80 | $6.98 — | ||
Amkor
AMKR
US
|
$42.96 — |
+2.73
|
$10.65B — | $1.08M — | $42.25 — | $43.94 — | $10.65B — | 19.26 | $2.23 — | ||
Goertek Inc.
002241.SZ
CN
|
CN¥20.11 2.97 USD |
+0.9
|
CN¥71.55B 10.56B USD | CN¥30.84M 4.55M USD | CN¥19.72 2.91 USD | CN¥20.13 2.97 USD | CN¥71.55B 10.56B USD | 17.64 | CN¥1.14 0.17 USD | ||
TTM
TTMI
US
|
$100.09 — |
+6.61
|
$10.54B — | $1.58M — | $97.14 — | $100.19 — | $10.54B — | 45.28 | $2.21 — | ||
Nova
NVMI
US
|
$327.33 — |
+1.91
|
$10.41B — | $52.40K — | $322.30 — | $331.41 — | $10.41B — | 40.91 | $8.00 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,925.00 23.29 USD |
-1.38
|
₹852.85B 10.32B USD | ₹1.31M 15.84K USD | ₹1,916.40 23.19 USD | ₹1,964.70 23.77 USD | ₹852.85B 10.32B USD | 39.42 | ₹48.83 0.59 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$163.50 5.2 USD |
-2.39
|
NT$323.46B 10.28B USD | NT$9.65M 306.71K USD | NT$159.00 5.05 USD | NT$164.00 5.21 USD | NT$323.46B 10.28B USD | 35.77 | NT$4.57 0.15 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,715.00 118.05 USD |
+0.81
|
NT$320.62B 10.19B USD | NT$1.14M 36.21K USD | NT$3,555.00 112.96 USD | NT$3,725.00 118.36 USD | NT$320.62B 10.19B USD | 53.94 | NT$68.87 2.19 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
