Página 4 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8476)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logitech LOGI | $66.43 — |
-4.15
|
$9.98B — | $1.3M — | $65.35 — | $71.88 — | $9.98B — | 15.62 | $4.25 — | |
| Entegris ENTG | $65.53 — |
+0.21
|
$9.92B — | $2.94M — | $60.75 — | $72.18 — | $9.92B — | 33.95 | $1.93 — | |
| NICE NICE | $145.84 — |
+3.21
|
$9.89B — | $461.31K — | $140.1 — | $151.8 — | $9.89B — | 21.60 | $6.75 — | |
| Logitech International S.A. LOGN.SW | $57.74 65.7 USD |
-3.7
|
$8.61B 9.8B USD | $1.75M 1.99M USD | $55 62.58 USD | $62.24 70.82 USD | $8.61B 9.8B USD | 15.47 | $3.73 4.24 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.47 3.4 USD |
-10
|
$69.99B 9.73B USD | $71.3M 9.91M USD | $24.47 3.4 USD | $25.65 3.57 USD | $69.99B 9.73B USD | 32.62 | $0.75 0.1 USD | |
| Paylocity Holding PCTY | $173.34 — |
-0.88
|
$9.69B — | $434.93K — | $165.28 — | $178.94 — | $9.69B — | 44.67 | $3.88 — | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $30.04 4.18 USD |
-10.01
|
$69.65B 9.68B USD | $3.91M 543.4K USD | $33.38 4.64 USD | $36.91 5.13 USD | $69.65B 9.68B USD | 20.29 | $1.48 0.21 USD | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $888.81K — | $111.85 — | $111.85 — | $9.63B — | 699.06 | $0.16 — | |
| Advantech Co., Ltd. 2395.TW | $351 11.15 USD |
-10
|
$303.12B 9.63B USD | $392.38K 12.47K USD | $351 11.15 USD | $351 11.15 USD | $303.12B 9.63B USD | 33.84 | $10.37 0.33 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $104.2 14.49 USD |
-9.98
|
$69.19B 9.62B USD | $25.45M 3.54M USD | $104.18 14.49 USD | $111.99 15.57 USD | $69.19B 9.62B USD | 124.04 | $0.84 0.12 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $46.98 6.53 USD |
-10
|
$69.16B 9.62B USD | $46.88M 6.52M USD | $46.98 6.53 USD | $49.06 6.82 USD | $69.16B 9.62B USD | 30.11 | $1.56 0.22 USD | |
| Accton Technology Corporation 2345.TW | $531 16.87 USD |
-9.85
|
$296.78B 9.43B USD | $660.11K 20.98K USD | $531 16.87 USD | $531 16.87 USD | $296.78B 9.43B USD | 24.90 | $21.32 0.68 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.2 4.89 USD |
-7.56
|
$67.46B 9.38B USD | $25.96M 3.61M USD | $34.33 4.77 USD | $37 5.14 USD | $67.46B 9.38B USD | 33.20 | $1.06 0.15 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,205 70.06 USD |
-10
|
$294.3B 9.35B USD | $111.21K 3.53K USD | $2,205 70.06 USD | $2,205 70.06 USD | $294.3B 9.35B USD | 11.52 | $191.35 6.08 USD | |
| Wiwynn Corporation 6669.TW | $1,570 49.89 USD |
-9.77
|
$291.77B 9.27B USD | $207.76K 6.6K USD | $1,570 49.89 USD | $1,570 49.89 USD | $291.77B 9.27B USD | 12.81 | $122.5 3.89 USD | |
| Amdocs DOX | $82.42 — |
-1.54
|
$9.24B — | $533.72K — | $79.19 — | $84.76 — | $9.24B — | 19.07 | $4.32 — | |
| Novatek Microelectronics Corp. 3034.TW | $478 15.19 USD |
-9.98
|
$290.87B 9.24B USD | $999.77K 31.77K USD | $478 15.19 USD | $478 15.19 USD | $290.87B 9.24B USD | 14.31 | $33.4 1.06 USD | |
| 360 Security Technology Inc. 601360.SS | $9.33 1.3 USD |
-10.03
|
$65.31B 9.08B USD | $105.11M 14.61M USD | $9.33 1.3 USD | $9.82 1.37 USD | $65.31B 9.08B USD | 0 | -$0.1 -0.01 USD | |
| E Ink Holdings Inc. 8069.TWO | $244.5 7.77 USD |
-9.94
|
$280.74B 8.92B USD | $646.97K 20.56K USD | $244.5 7.77 USD | $244.5 7.77 USD | $280.74B 8.92B USD | 31.83 | $7.68 0.24 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.48 — |
-7.26
|
$8.9B — | $5.88M — | $1.46 — | $1.55 — | $8.9B — | 13.46 | $0.11 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.04 3.62 USD |
-8.5
|
$63.95B 8.89B USD | $29.88M 4.15M USD | $25.61 3.56 USD | $27.47 3.82 USD | $63.95B 8.89B USD | 32.96 | $0.79 0.11 USD | |
| Manhattan Associates MANH | $146.43 — |
-3.7
|
$8.89B — | $652.2K — | $141.2 — | $155.2 — | $8.89B — | 41.71 | $3.51 — | |
| Procore PCOR | $58.11 — |
+1.38
|
$8.71B — | $921.92K — | $53.72 — | $61.16 — | $8.71B — | 0 | -$0.72 — | |
| The Descartes Systems Group Inc. DSG.TO | $136.37 101.19 USD |
-0.08
|
$11.67B 8.66B USD | $139.15K 103.26K USD | $131.17 97.34 USD | $140.52 104.27 USD | $11.67B 8.66B USD | 58.52 | $2.33 1.73 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.7 29.19 USD |
-0.37
|
$7.85B 8.58B USD | $4.98K 5.45K USD | $25.5 27.87 USD | $27 29.51 USD | $7.85B 8.58B USD | 21.02 | $1.27 1.39 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $147.02 20.44 USD |
-10
|
$61.59B 8.56B USD | $7.78M 1.08M USD | $147.02 20.44 USD | $155.95 21.68 USD | $61.59B 8.56B USD | 153.14 | $0.96 0.13 USD | |
| CACI CACI | $380.98 — |
-1.33
|
$8.54B — | $314.31K — | $363.69 — | $400 — | $8.54B — | 17.87 | $21.31 — | |
| Persistent Systems Limited PERSISTENT.NS | $4,573.55 55.33 USD |
-0.79
|
$705.02B 8.53B USD | $1.8M 21.8K USD | $4,148.95 50.2 USD | $4,630 56.02 USD | $705.02B 8.53B USD | 53.62 | $85.28 1.03 USD | |
| Topicus.com Inc. TOI.V | $137.72 102.2 USD |
-1.06
|
$11.44B 8.49B USD | $18.71K 13.88K USD | $131.44 97.54 USD | $140.36 104.16 USD | $11.44B 8.49B USD | 79.60 | $1.73 1.28 USD | |
| Unity Software Inc. U2ST34.SA | $5.08 1.03 USD |
+2.01
|
$41.62B 8.44B USD | $34.75K 7.04K USD | $4.56 0.92 USD | $5.13 1.04 USD | $41.62B 8.44B USD | 0 | -$0.47 -0.09 USD | |
| Celestica Inc. CLS.TO | $97.46 72.32 USD |
+3.59
|
$11.3B 8.39B USD | $745.36K 553.1K USD | $86.75 64.37 USD | $106.51 79.04 USD | $11.3B 8.39B USD | 18.96 | $5.14 3.81 USD | |
| Wistron Corporation 3231.TW | $90.9 2.89 USD |
-10
|
$263.05B 8.36B USD | $3.37M 107.04K USD | $90.9 2.89 USD | $90.9 2.89 USD | $263.05B 8.36B USD | 15.17 | $5.99 0.19 USD | |
| The Descartes Systems DSGX | $96.19 — |
+0.37
|
$8.33B — | $230.24K — | $92 — | $99.45 — | $8.33B — | 58.65 | $1.64 — | |
| Wix.com WIX | $149.48 — |
-0.35
|
$8.32B — | $503.68K — | $142.36 — | $157.83 — | $8.32B — | 63.33 | $2.36 — | |
| BYD ELECTRONIC 0285.HK | $28.8 3.68 USD |
-22.37
|
$64.89B 8.3B USD | $64.3M 8.22M USD | $28.45 3.64 USD | $32.75 4.19 USD | $64.89B 8.3B USD | 14.25 | $2.02 0.26 USD | |
| Coherent COHR | $52.88 — |
+4.55
|
$8.19B — | $3.82M — | $47.71 — | $57.42 — | $8.19B — | 0 | -$0.4 — | |
| EPAM Systems EPAM | $144.03 — |
-0.44
|
$8.19B — | $635.66K — | $138.15 — | $149.64 — | $8.19B — | 18.37 | $7.84 — | |
| TD SYNNEX SNX | $97.57 — |
+1.84
|
$8.19B — | $949.79K — | $92.23 — | $100.43 — | $8.19B — | 12.19 | $8 — | |
| Skyworks SWKS | $53.02 — |
+0.45
|
$8.14B — | $2.74M — | $49.8 — | $56.85 — | $8.14B — | 16.31 | $3.25 — | |
| Genpact G | $46.34 — |
-1.56
|
$8.14B — | $733.25K — | $44.4 — | $47.77 — | $8.14B — | 16.25 | $2.85 — | |
| Topicus.com TOITF | $97 — |
-1.36
|
$8.09B — | $1.66K — | $95 — | $98 — | $8.09B — | 80.16 | $1.21 — | |
| Celestica CLS | $68.37 — |
+3.36
|
$8.01B — | $5.39M — | $61.07 — | $75.1 — | $8.01B — | 18.93 | $3.61 — | |
| SYTECH 600183.SS | $23.63 3.29 USD |
-9.98
|
$57.41B 7.98B USD | $14.55M 2.02M USD | $23.63 3.29 USD | $24.05 3.34 USD | $57.41B 7.98B USD | 32.36 | $0.73 0.1 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $85.43 93.39 USD |
-3.84
|
$7.18B 7.85B USD | $66.63K 72.83K USD | $80.84 88.37 USD | $91.84 100.39 USD | $7.18B 7.85B USD | 37.46 | $2.28 2.49 USD | |
| AppFolio APPF | $214.92 — |
-0.62
|
$7.82B — | $371.31K — | $205.01 — | $219.53 — | $7.82B — | 38.72 | $5.55 — | |
| Elastic ESTC | $74.92 — |
-1.6
|
$7.82B — | $1.72M — | $70.15 — | $79.59 — | $7.82B — | 0 | -$1.31 — | |
| Shennan Circuit Company Limited 002916.SZ | $109.65 15.25 USD |
-10
|
$56.24B 7.82B USD | $8.02M 1.11M USD | $109.65 15.25 USD | $112.88 15.7 USD | $56.24B 7.82B USD | 30.04 | $3.65 0.51 USD | |
| Ciena CIEN | $54.84 — |
+2.51
|
$7.8B — | $1.73M — | $50.15 — | $58.79 — | $7.8B — | 99.70 | $0.55 — | |
| Realtek Semiconductor Corp. 2379.TW | $477 15.16 USD |
-10
|
$244.64B 7.77B USD | $790.98K 25.13K USD | $477 15.16 USD | $477 15.16 USD | $244.64B 7.77B USD | 16.27 | $29.31 0.93 USD | |
| Rexel S.A. 0KBZ.IL | $21.09 23.05 USD |
-3.68
|
$7.06B 7.71B USD | $976.31K 1.07M USD | $18.88 20.64 USD | $21.59 23.6 USD | $7.06B 7.71B USD | 7.75 | $2.72 2.97 USD | |
| Yageo Corporation 2327.TW | $471 14.97 USD |
-9.94
|
$242.41B 7.7B USD | $475.62K 15.11K USD | $471 14.97 USD | $471 14.97 USD | $242.41B 7.7B USD | 12.50 | $37.66 1.2 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $55.4 7.08 USD |
-20.46
|
$60.19B 7.7B USD | $55.24M 7.06M USD | $54.85 7.01 USD | $60.45 7.73 USD | $60.19B 7.7B USD | 20.90 | $2.65 0.34 USD | |
| JCET Group Co., Ltd. 600584.SS | $30.93 4.3 USD |
-10.01
|
$55.35B 7.7B USD | $41.44M 5.76M USD | $30.93 4.3 USD | $32.4 4.51 USD | $55.35B 7.7B USD | 35.14 | $0.88 0.12 USD | |
| Otsuka Corporation 4768.T | $2,988.5 20.17 USD |
-6.46
|
$1.13T 7.65B USD | $1.19M 8K USD | $2,985.5 20.15 USD | $3,107 20.97 USD | $1.13T 7.65B USD | 21.21 | $140.9 0.95 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $63.3 8.8 USD |
-13.29
|
$54.61B 7.59B USD | $77.3M 10.75M USD | $59.6 8.29 USD | $66.6 9.26 USD | $54.61B 7.59B USD | 47.23 | $1.34 0.19 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.11 8.78 USD |
-7
|
$53.62B 7.46B USD | $39.88M 5.54M USD | $61.07 8.49 USD | $67.45 9.38 USD | $53.62B 7.46B USD | 35.25 | $1.79 0.25 USD | |
| Dropbox DBX | $25.36 — |
-0.35
|
$7.44B — | $2.08M — | $24.42 — | $26.32 — | $7.44B — | 18.11 | $1.4 — | |
| Enphase Energy ENPH | $56.11 — |
-2.03
|
$7.43B — | $2.11M — | $53.21 — | $59.36 — | $7.43B — | 74.81 | $0.75 — | |
| BE Semiconductor Industries N.V. BESI.AS | $84.86 92.76 USD |
-4.48
|
$6.79B 7.43B USD | $1.15M 1.26M USD | $80.84 88.37 USD | $92.2 100.79 USD | $6.79B 7.43B USD | 36.89 | $2.3 2.51 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.71 3.85 USD |
-10
|
$53.27B 7.41B USD | $21.4M 2.98M USD | $27.71 3.85 USD | $27.84 3.87 USD | $53.27B 7.41B USD | 20.52 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.6 1.06 USD |
-9.95
|
$53.26B 7.41B USD | $38.1M 5.3M USD | $7.6 1.06 USD | $7.64 1.06 USD | $53.26B 7.41B USD | 30.39 | $0.25 0.03 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $10.64 1.48 USD |
-9.98
|
$53.08B 7.38B USD | $53.14M 7.39M USD | $10.64 1.48 USD | $11.29 1.57 USD | $53.08B 7.38B USD | 118.22 | $0.09 0.01 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $74.22 10.32 USD |
-20
|
$52.61B 7.31B USD | $39.95M 5.55M USD | $74.22 10.32 USD | $79.88 11.11 USD | $52.61B 7.31B USD | 27.59 | $2.69 0.37 USD | |
| Lasertec LSRCY | $15.01 — |
+1.15
|
$7.3B — | $13.16K — | $14.62 — | $15.37 — | $7.3B — | 12.50 | $1.2 — | |
| China Resources Microelectronics Limited 688396.SS | $39.3 5.46 USD |
-13.19
|
$52.17B 7.25B USD | $11.62M 1.62M USD | $36.93 5.13 USD | $43.9 6.1 USD | $52.17B 7.25B USD | 56.14 | $0.7 0.1 USD | |
| Rexel RXEEY | $22.58 — |
-4.32
|
$7.15B — | $759 — | $22.58 — | $23.01 — | $7.15B — | 18.35 | $1.23 — | |
| Rexel S.A. RXL.PA | $20.73 22.66 USD |
-5.52
|
$6.48B 7.08B USD | $1.29M 1.41M USD | $18.8 20.55 USD | $21.72 23.74 USD | $6.48B 7.08B USD | 18.34 | $1.13 1.24 USD | |
| Unity Software U | $17.14 — |
+1.3
|
$7.02B — | $6.06M — | $15.33 — | $18.27 — | $7.02B — | 0 | -$1.68 — | |
| SCSK Corporation 9719.T | $3,328 22.46 USD |
-7.17
|
$1.04T 7.02B USD | $1.19M 8.02K USD | $3,266 22.05 USD | $3,472 23.44 USD | $1.04T 7.02B USD | 24.82 | $134.08 0.91 USD | |
| GitLab GTLB | $42.78 — |
+4.1
|
$7.02B — | $2.52M — | $38.05 — | $43.97 — | $7.02B — | 0 | -$0.04 — | |
| ExlService EXLS | $42 — |
-2.01
|
$6.82B — | $1.35M — | $39.51 — | $43.24 — | $6.82B — | 34.71 | $1.21 — | |
| Confluent CFLT | $20.4 — |
+1.14
|
$6.81B — | $5.49M — | $18.27 — | $21.31 — | $6.81B — | 0 | -$1.07 — | |
| AST SpaceMobile ASTS | $21.51 — |
+7.2
|
$6.81B — | $9.09M — | $18.22 — | $22.86 — | $6.81B — | 0 | -$1.94 — | |
| MACOM Technology MTSI | $89.32 — |
-0.38
|
$6.64B — | $474.54K — | $84.17 — | $95.22 — | $6.64B — | 0 | -$1.43 — | |
| Shift4 Payments FOUR | $74.43 — |
+2.67
|
$6.63B — | $1.7M — | $68.09 — | $76.59 — | $6.63B — | 24.56 | $3.03 — | |
| Pegatron Corporation 4938.TW | $78.2 2.48 USD |
-9.91
|
$208.26B 6.62B USD | $1.9M 60.3K USD | $78.2 2.48 USD | $78.2 2.48 USD | $208.26B 6.62B USD | 12.45 | $6.28 0.2 USD | |
| Kyndryl KD | $28.25 — |
-1.67
|
$6.57B — | $1.56M — | $26.39 — | $29.4 — | $6.57B — | 48.70 | $0.58 — | |
| Open Text Corporation OTEX.TO | $33.34 24.74 USD |
-2.93
|
$8.8B 6.53B USD | $398.57K 295.76K USD | $32.69 24.26 USD | $34.94 25.93 USD | $8.8B 6.53B USD | 9.57 | $3.48 2.58 USD | |
| Hundsun Technologies Inc. 600570.SS | $24.8 3.45 USD |
-10.01
|
$46.92B 6.52B USD | $47.15M 6.56M USD | $24.8 3.45 USD | $26.33 3.66 USD | $46.92B 6.52B USD | 45.09 | $0.55 0.08 USD | |
| HUA HONG SEMI 1347.HK | $25.75 3.29 USD |
-16.4
|
$50.75B 6.49B USD | $66.85M 8.55M USD | $25.15 3.22 USD | $28.8 3.68 USD | $50.75B 6.49B USD | 99.03 | $0.26 0.03 USD | |
| Fabrinet FN | $179.81 — |
+5.13
|
$6.47B — | $1.2M — | $166.61 — | $193.3 — | $6.47B — | 20.11 | $8.94 — | |
| Lasertec Corporation 6920.T | $10,585 71.45 USD |
-8.99
|
$954.67B 6.44B USD | $8.01M 54.04K USD | $10,245 69.16 USD | $11,115 75.03 USD | $954.67B 6.44B USD | 11.91 | $888.53 6 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.33 1.85 USD |
-9.99
|
$45.55B 6.33B USD | $51.63M 7.18M USD | $13.33 1.85 USD | $14.12 1.96 USD | $45.55B 6.33B USD | 0 | -$0.62 -0.08 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $26.69 3.71 USD |
-10.01
|
$45.53B 6.33B USD | $4.38M 609.14K USD | $29.66 4.12 USD | $31.9 4.44 USD | $45.53B 6.33B USD | 26.95 | $0.99 0.14 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $16.5 2.29 USD |
-10.91
|
$45.33B 6.3B USD | $38.56M 5.36M USD | $15.99 2.22 USD | $18.47 2.57 USD | $45.33B 6.3B USD | 0 | -$0.21 -0.02 USD | |
| Parsons PSN | $58.59 — |
-0.49
|
$6.26B — | $592.68K — | $56.4 — | $60.04 — | $6.26B — | 27.63 | $2.12 — | |
| Open Text OTEX | $23.41 — |
-2.98
|
$6.24B — | $557.23K — | $22.94 — | $24.64 — | $6.24B — | 9.55 | $2.45 — | |
| Lite-On Technology Corporation 2301.TW | $85.4 2.71 USD |
-9.92
|
$196.44B 6.24B USD | $2.2M 69.76K USD | $85.4 2.71 USD | $85.4 2.71 USD | $196.44B 6.24B USD | 16.58 | $5.15 0.16 USD | |
| Nexi S.p.A. NEXI.MI | $4.1 4.48 USD |
-3.91
|
$5.69B 6.22B USD | $17.66M 19.3M USD | $3.9 4.26 USD | $4.33 4.73 USD | $5.69B 6.22B USD | 27.33 | $0.15 0.16 USD | |
| Commvault Systems CVLT | $140.61 — |
+0.9
|
$6.19B — | $298.65K — | $128.07 — | $149.3 — | $6.19B — | 37.00 | $3.8 — | |
| Sportradar Group AG SRAD | $20.71 — |
+1.92
|
$6.16B — | $1.47M — | $18.09 — | $21.01 — | $6.16B — | 188.27 | $0.11 — | |
| Alchip Technologies, Limited 3661.TW | $2,395 76.1 USD |
-9.96
|
$193.15B 6.14B USD | $70.35K 2.24K USD | $2,395 76.1 USD | $2,395 76.1 USD | $193.15B 6.14B USD | 30.41 | $78.74 2.5 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.83 4.84 USD |
-7.93
|
$44.02B 6.12B USD | $20.58M 2.86M USD | $32.73 4.55 USD | $35.49 4.93 USD | $44.02B 6.12B USD | 17.86 | $1.95 0.27 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $13.63 1.9 USD |
-3.61
|
$43.97B 6.11B USD | $192.15M 26.72M USD | $13.01 1.81 USD | $14.88 2.07 USD | $43.97B 6.11B USD | 0 | -$0.26 -0.03 USD | |
| One97 Communications Limited PAYTM.NS | $790.55 9.56 USD |
-3.24
|
$504.25B 6.1B USD | $7.65M 92.51K USD | $753.1 9.11 USD | $803.6 9.72 USD | $504.25B 6.1B USD | 0 | -$10.21 -0.1 USD | |
| SENSETIME-W 0020.HK | $1.28 0.16 USD |
-17.42
|
$47.37B 6.06B USD | $1.24B 158.16M USD | $1.25 0.16 USD | $1.44 0.18 USD | $47.37B 6.06B USD | 0 | -$0.14 -0.01 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $86.8 12.07 USD |
-11.45
|
$43.47B 6.04B USD | $21.19M 2.95M USD | $80.01 11.12 USD | $95.8 13.32 USD | $43.47B 6.04B USD | 0 | -$1.11 -0.1 USD | |
| EchoStar SATS | $21.09 — |
-2.04
|
$6.04B — | $1.36M — | $19.83 — | $22.82 — | $6.04B — | 0 | -$0.44 — | |
| Credo Technology Group Holding CRDO | $35.59 — |
+6.88
|
$6.04B — | $4.79M — | $29.09 — | $38.99 — | $6.04B — | 1186.33 | $0.03 — | |
| SG Micro Corp 300661.SZ | $91 12.65 USD |
-0.93
|
$43.11B 5.99B USD | $22.74M 3.16M USD | $85.69 11.91 USD | $96.82 13.46 USD | $43.11B 5.99B USD | 101.11 | $0.9 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||