Página 4 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$17,525.00 556.86 USD |
+0.11
|
NT$662.49B 21.05B USD | NT$395.17K 12.56K USD | NT$15,805.00 502.21 USD | NT$17,785.00 565.12 USD | NT$662.49B 21.05B USD | 169.68 | NT$103.28 3.28 USD | ||
| Akamai AKAM | $143.89 — |
-3.64
|
$20.92B — | $1.84M — | $143.65 — | $150.33 — | $20.92B — | 48.61 | $2.96 — | ||
| Zscaler ZS | $129.16 — |
-1.24
|
$20.89B — | $1.61M — | $127.74 — | $132.07 — | $20.89B — | 0 | -$0.48 — | ||
| Fidelity National Information Services FIS | $40.26 — |
-1.7
|
$20.81B — | $2.35M — | $39.99 — | $40.78 — | $20.81B — | 7.80 | $5.16 — | ||
| Entegris ENTG | $134.83 — |
+7.51
|
$20.53B — | $671.89K — | $129.53 — | $135.46 — | $20.53B — | 77.93 | $1.73 — | ||
| Okta OKTA | $116.84 — |
-1.58
|
$20.49B — | $775.46K — | $115.86 — | $119.41 — | $20.49B — | 84.66 | $1.38 — | ||
| ASUSTeK Computer Inc. 2357.TW | NT$844.00 26.82 USD |
-6.22
|
NT$626.89B 19.92B USD | NT$7.30M 231.88K USD | NT$816.00 25.93 USD | NT$853.00 27.1 USD | NT$626.89B 19.92B USD | 14.18 | NT$59.49 1.89 USD | ||
| Samsara IOT | $34.01 — |
-2.27
|
$19.82B — | $3.81M — | $33.63 — | $35.50 — | $19.82B — | 340.09 | $0.10 — | ||
| Capgemini SE CGEMY | $23.54 — |
+1.6
|
$19.67B — | $19.59K — | $23.44 — | $23.60 — | $19.67B — | 11.10 | $2.12 — | ||
| Capgemini SE 0HAZ.IL | €102.58 112.13 USD |
+0.39
|
€17.87B 19.54B USD | €23.92K 26.14K USD | €100.60 109.97 USD | €102.95 112.54 USD | €17.87B 19.54B USD | 10.74 | €9.55 10.44 USD | ||
| Lattice Semiconductor LSCC | $142.57 — |
+5.17
|
$19.53B — | $755.20K — | $138.99 — | $143.84 — | $19.53B — | 1018.38 | $0.14 — | ||
| Capgemini SE CAP.PA | €102.40 111.94 USD |
+0.59
|
€17.12B 18.71B USD | €474.30K 518.48K USD | €100.45 109.81 USD | €102.95 112.54 USD | €17.12B 18.71B USD | 11.21 | €9.13 9.98 USD | ||
| Fortive FTV | $60.62 — |
-1.08
|
$18.48B — | $584.50K — | $60.45 — | $61.00 — | $18.48B — | 35.65 | $1.70 — | ||
| TTM TTMI | $176.22 — |
+5.13
|
$18.30B — | $876.38K — | $169.57 — | $178.80 — | $18.30B — | 95.77 | $1.84 — | ||
| Nomura Research Institute, Ltd. 4307.T | ¥4,699 31.72 USD |
-3.75
|
¥3T 18.22B USD | ¥2M 13.38K USD | ¥4,692 31.67 USD | ¥4,912 33.16 USD | ¥3T 18.22B USD | 178.26 | ¥26 0.18 USD | ||
| Global Unichip Corp. 3443.TW | NT$4,255.00 135.2 USD |
-3.51
|
NT$570.22B 18.12B USD | NT$1.87M 59.52K USD | NT$4,000.00 127.1 USD | NT$4,315.00 137.11 USD | NT$570.22B 18.12B USD | 150.77 | NT$28.22 0.9 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,820.00 121.38 USD |
+5.52
|
NT$560.52B 17.81B USD | NT$2.19M 69.56K USD | NT$3,260.00 103.59 USD | NT$3,860.00 122.65 USD | NT$560.52B 17.81B USD | 105.52 | NT$36.20 1.15 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥200.40 27.86 USD |
-3.06
|
CN¥127.14B 17.68B USD | CN¥22.76M 3.16M USD | CN¥190.00 26.42 USD | CN¥206.00 28.64 USD | CN¥127.14B 17.68B USD | 81.46 | CN¥2.46 0.34 USD | ||
| CDW CDW | $137.59 — |
+3.42
|
$17.58B — | $460.45K — | $132.95 — | $137.81 — | $17.58B — | 16.75 | $8.21 — | ||
| DigitalOcean DOCN | $168.38 — |
-0.88
|
$17.57B — | $1.45M — | $161.08 — | $174.74 — | $17.57B — | 73.85 | $2.28 — | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$512.00 16.27 USD |
+1.59
|
NT$552.66B 17.56B USD | NT$10.65M 338.42K USD | NT$456.00 14.49 USD | NT$512.00 16.27 USD | NT$552.66B 17.56B USD | 75.85 | NT$6.75 0.21 USD | ||
| SiTime SITM | $664.67 — |
+6.23
|
$17.55B — | $223.00K — | $632.50 — | $667.94 — | $17.55B — | 0 | -$0.94 — | ||
| JCET Group Co., Ltd. 600584.SS | CN¥70.30 9.77 USD |
-7.07
|
CN¥125.80B 17.49B USD | CN¥168.13M 23.38M USD | CN¥69.70 9.69 USD | CN¥73.00 10.15 USD | CN¥125.80B 17.49B USD | 76.41 | CN¥0.92 0.13 USD | ||
| Broadridge Financial BR | $149.09 — |
-1.49
|
$17.24B — | $234.90K — | $148.16 — | $150.06 — | $17.24B — | 15.94 | $9.35 — | ||
| MPI Corporation 6223.TWO | NT$5,515.00 175.24 USD |
-4.34
|
NT$540.37B 17.17B USD | NT$1.01M 32.17K USD | NT$5,190.00 164.91 USD | NT$5,650.00 179.53 USD | NT$540.37B 17.17B USD | 164.92 | NT$33.44 1.06 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$831.00 26.41 USD |
-1.66
|
NT$536.96B 17.06B USD | NT$15.10M 479.68K USD | NT$761.00 24.18 USD | NT$853.00 27.1 USD | NT$536.96B 17.06B USD | 273.35 | NT$3.04 0.1 USD | ||
| Nomura Research Institute NRILY | $29.59 — |
-1.33
|
$17.00B — | $100.00 — | $29.59 — | $29.59 — | $17.00B — | 184.93 | $0.16 — | ||
| Amkor Technology AMKR | $68.52 — |
+5.5
|
$16.98B — | $2.08M — | $66.77 — | $69.23 — | $16.98B — | 39.37 | $1.74 — | ||
| Logitech International S.A. 0QK6.IL | CHF 91.52 104.13 USD |
-0.65
|
CHF 14.88B 16.93B USD | CHF 79.08K 89.98K USD | CHF 89.22 101.51 USD | CHF 91.74 104.38 USD | CHF 14.88B 16.93B USD | 51.12 | CHF 1.79 2.04 USD | ||
| Rambus RMBS | $156.41 — |
+7.64
|
$16.91B — | $1.09M — | $149.32 — | $156.64 — | $16.91B — | 74.13 | $2.11 — | ||
| ZTE Corporation 0763.HK | HK$27.54 3.52 USD |
-7.15
|
HK$131.74B 16.84B USD | HK$39.37M 5.03M USD | HK$27.14 3.47 USD | HK$29.84 3.82 USD | HK$131.74B 16.84B USD | 25.98 | HK$1.06 0.14 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥74.11 10.3 USD |
-5.19
|
CN¥121.12B 16.84B USD | CN¥32.89M 4.57M USD | CN¥73.30 10.19 USD | CN¥76.83 10.68 USD | CN¥121.12B 16.84B USD | 23.82 | CN¥3.11 0.43 USD | ||
| Nova NVMI | $520.24 — |
+9.35
|
$16.55B — | $145.36K — | $497.88 — | $526.35 — | $16.55B — | 65.19 | $7.98 — | ||
| Wistron Corporation 3231.TW | NT$163.50 5.2 USD |
-4.39
|
NT$520.00B 16.52B USD | NT$70.92M 2.25M USD | NT$156.00 4.96 USD | NT$163.50 5.2 USD | NT$520.00B 16.52B USD | 19.46 | NT$8.40 0.27 USD | ||
| SS&C SSNC | $68.51 — |
-2
|
$16.50B — | $716.14K — | $68.39 — | $69.55 — | $16.50B — | 21.27 | $3.22 — | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥245.60 34.15 USD |
-2.15
|
CN¥118.53B 16.48B USD | CN¥9.29M 1.29M USD | CN¥235.00 32.68 USD | CN¥257.99 35.87 USD | CN¥118.53B 16.48B USD | 90.62 | CN¥2.71 0.38 USD | ||
| Logitech LOGI | $113.05 — |
+0.11
|
$16.23B — | $311.91K — | $113.01 — | $115.08 — | $16.23B — | 23.55 | $4.80 — | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥92.02 12.79 USD |
-3.53
|
CN¥116.06B 16.14B USD | CN¥22.80M 3.17M USD | CN¥91.00 12.65 USD | CN¥93.35 12.98 USD | CN¥116.06B 16.14B USD | 30.26 | CN¥3.04 0.42 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,503.40 18.19 USD |
+1.34
|
₹1.33T 16.11B USD | ₹2.47M 29.84K USD | ₹1,459.00 17.65 USD | ₹1,511.10 18.28 USD | ₹1.33T 16.11B USD | 27.76 | ₹54.15 0.66 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥78.51 10.92 USD |
-4.69
|
CN¥114.87B 15.97B USD | CN¥42.72M 5.94M USD | CN¥77.77 10.81 USD | CN¥80.69 11.22 USD | CN¥114.87B 15.97B USD | 51.65 | CN¥1.52 0.21 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$2,250.00 71.49 USD |
-8.16
|
NT$497.44B 15.81B USD | NT$8.47M 269.01K USD | NT$2,205.00 70.06 USD | NT$2,270.00 72.13 USD | NT$497.44B 15.81B USD | 56.68 | NT$39.69 1.26 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$218.50 6.94 USD |
-5
|
NT$495.95B 15.76B USD | NT$23.18M 736.57K USD | NT$207.00 6.58 USD | NT$220.00 6.99 USD | NT$495.95B 15.76B USD | 33.10 | NT$6.60 0.21 USD | ||
| PTC PTC | $136.30 — |
-0.51
|
$15.74B — | $681.52K — | $134.56 — | $138.46 — | $15.74B — | 13.09 | $10.41 — | ||
| Applied Optoelectronics AAOI | $196.06 — |
+10.78
|
$15.73B — | $8.57M — | $177.05 — | $203.00 — | $15.73B — | 0 | -$0.65 — | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥213.00 29.62 USD |
-5.42
|
CN¥112.02B 15.58B USD | CN¥19.40M 2.7M USD | CN¥208.00 28.92 USD | CN¥217.63 30.26 USD | CN¥112.02B 15.58B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Leidos LDOS | $122.80 — |
-1.31
|
$15.45B — | $267.26K — | $122.80 — | $125.00 — | $15.45B — | 11.24 | $10.92 — | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥11,760 79.38 USD |
-6.89
|
¥2T 15.01B USD | ¥2M 16.11K USD | ¥11,275 76.11 USD | ¥11,940 80.6 USD | ¥2T 15.01B USD | 24.18 | ¥486 3.28 USD | ||
| Logitech International S.A. LOGN.SW | CHF 91.26 103.83 USD |
-0.24
|
CHF 13.10B 14.9B USD | CHF 559.60K 636.7K USD | CHF 88.46 100.65 USD | CHF 91.78 104.43 USD | CHF 13.10B 14.9B USD | 24.01 | CHF 3.80 4.32 USD | ||
| Semtech SMTC | $159.47 — |
+5.59
|
$14.85B — | $1.71M — | $153.41 — | $160.77 — | $14.85B — | 0 | -$0.41 — | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥44.12 6.13 USD |
-4.15
|
CN¥105.98B 14.74B USD | CN¥43.76M 6.08M USD | CN¥43.96 6.11 USD | CN¥45.39 6.31 USD | CN¥105.98B 14.74B USD | 119.24 | CN¥0.37 0.05 USD | ||
| Largan Precision Co., Ltd. 3008.TW | NT$3,535.00 112.33 USD |
-3.94
|
NT$462.37B 14.69B USD | NT$2.67M 84.97K USD | NT$3,325.00 105.65 USD | NT$3,550.00 112.8 USD | NT$462.37B 14.69B USD | 22.49 | NT$157.14 4.99 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.34 1.99 USD |
-4.91
|
CN¥104.80B 14.57B USD | CN¥190.70M 26.52M USD | CN¥14.22 1.98 USD | CN¥15.01 2.09 USD | CN¥104.80B 14.57B USD | 49.44 | CN¥0.29 0.04 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥213.30 29.66 USD |
-6.64
|
CN¥104.38B 14.51B USD | CN¥22.14M 3.08M USD | CN¥209.00 29.06 USD | CN¥221.63 30.82 USD | CN¥104.38B 14.51B USD | 52.15 | CN¥4.09 0.57 USD | ||
| Wise WIZEY | $14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
| CGI Inc. GIB-A.TO | CA$92.93 68.96 USD |
-0.96
|
CA$19.46B 14.44B USD | CA$149.51K 110.94K USD | CA$92.21 68.43 USD | CA$94.41 70.06 USD | CA$19.46B 14.44B USD | 12.13 | CA$7.66 5.68 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥223.85 31.12 USD |
-4.44
|
CN¥103.73B 14.42B USD | CN¥7.18M 998.65K USD | CN¥223.65 31.1 USD | CN¥230.88 32.1 USD | CN¥103.73B 14.42B USD | 28.69 | CN¥7.80 1.08 USD | ||
| Nutanix NTNX | $52.52 — |
-2.09
|
$14.20B — | $784.20K — | $52.26 — | $53.50 — | $14.20B — | 55.28 | $0.95 — | ||
| Toast TOST | $24.43 — |
-0.85
|
$14.17B — | $3.80M — | $23.94 — | $24.73 — | $14.17B — | 36.46 | $0.67 — | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$1,535.00 48.78 USD |
-4.66
|
NT$443.15B 14.08B USD | NT$5.92M 188.24K USD | NT$1,450.00 46.07 USD | NT$1,545.00 49.09 USD | NT$443.15B 14.08B USD | 110.83 | NT$13.85 0.44 USD | ||
| CGI GIB | $66.67 — |
-0.91
|
$13.96B — | $95.85K — | $66.27 — | $67.69 — | $13.96B — | 12.09 | $5.51 — | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥103.65 14.41 USD |
-2.52
|
CN¥100.29B 13.94B USD | CN¥108.48M 15.08M USD | CN¥101.36 14.09 USD | CN¥110.18 15.32 USD | CN¥100.29B 13.94B USD | 134.61 | CN¥0.77 0.11 USD | ||
| Grab GRAB | $3.38 — |
+1.2
|
$13.82B — | $15.69M — | $3.30 — | $3.40 — | $13.82B — | 84.50 | $0.04 — | ||
| Check Point Software CHKP | $130.91 — |
-3.62
|
$13.62B — | $524.79K — | $130.34 — | $134.60 — | $13.62B — | 13.46 | $9.72 — | ||
| Sanmina SANM | $253.89 — |
+0.72
|
$13.61B — | $261.01K — | $253.26 — | $262.00 — | $13.61B — | 53.90 | $4.71 — | ||
| Onto Innovation ONTO | $272.02 — |
+7.42
|
$13.53B — | $405.86K — | $262.01 — | $273.19 — | $13.53B — | 126.52 | $2.15 — | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.65 0.65 USD |
-4.91
|
CN¥96.72B 13.45B USD | CN¥1.30B 180.92M USD | CN¥4.61 0.64 USD | CN¥4.89 0.68 USD | CN¥96.72B 13.45B USD | 19.37 | CN¥0.24 0.03 USD | ||
| Rexel S.A. 0KBZ.IL | €36.57 39.98 USD |
+0.05
|
€12.24B 13.38B USD | €32.69K 35.74K USD | €36.01 39.36 USD | €36.71 40.13 USD | €12.24B 13.38B USD | 13.44 | €2.72 2.97 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥31.55 4.39 USD |
-4.88
|
CN¥94.95B 13.2B USD | CN¥54.78M 7.62M USD | CN¥31.00 4.31 USD | CN¥32.27 4.49 USD | CN¥94.95B 13.2B USD | 788.75 | CN¥0.04 0.005 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥62.26 8.66 USD |
-6.85
|
CN¥94.49B 13.14B USD | CN¥121.57M 16.9M USD | CN¥61.08 8.49 USD | CN¥64.58 8.98 USD | CN¥94.49B 13.14B USD | 65.53 | CN¥0.95 0.13 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥12.44 1.73 USD |
-5.26
|
CN¥94.27B 13.11B USD | CN¥179.37M 24.94M USD | CN¥12.39 1.72 USD | CN¥13.05 1.81 USD | CN¥94.27B 13.11B USD | 0 | -CN¥0.91 -0.1 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$471.00 14.97 USD |
-5.04
|
NT$408.95B 12.99B USD | NT$3.76M 119.48K USD | NT$456.00 14.49 USD | NT$474.50 15.08 USD | NT$408.95B 12.99B USD | 38.76 | NT$12.15 0.39 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥112.11 15.59 USD |
-4.87
|
CN¥93.26B 12.97B USD | CN¥25.38M 3.53M USD | CN¥106.50 14.81 USD | CN¥116.52 16.2 USD | CN¥93.26B 12.97B USD | 55.50 | CN¥2.02 0.28 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥38.78 5.39 USD |
-9.1
|
CN¥92.65B 12.88B USD | CN¥62.43M 8.68M USD | CN¥38.39 5.34 USD | CN¥41.30 5.74 USD | CN¥92.65B 12.88B USD | 44.57 | CN¥0.87 0.12 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 1.75M 168.12K USD | NOK 11.64 1.12 USD | NOK 11.91 1.14 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Wise WPLCF | $12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
| Unity Software U | $29.02 — |
-0.5
|
$12.67B — | $2.90M — | $28.92 — | $29.89 — | $12.67B — | 0 | -$1.57 — | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥14,975 101.09 USD |
-5.52
|
¥2T 12.64B USD | ¥19M 131.05K USD | ¥13,750 92.82 USD | ¥15,570 105.1 USD | ¥2T 12.64B USD | 138.94 | ¥108 0.73 USD | ||
| Tyler TYL | $305.59 — |
-2.08
|
$12.57B — | $159.81K — | $303.57 — | $308.85 — | $12.57B — | 42.20 | $7.24 — | ||
| ROHM Co., Ltd. 6963.T | ¥4,815 32.5 USD |
-8.63
|
¥2T 12.55B USD | ¥6M 37.87K USD | ¥4,755 32.1 USD | ¥4,997 33.73 USD | ¥2T 12.55B USD | 0 | -¥410 -2.7 USD | ||
| Trimble TRMB | $53.78 — |
-0.75
|
$12.54B — | $965.81K — | $53.50 — | $54.31 — | $12.54B — | 28.15 | $1.91 — | ||
| Vicor VICR | $272.50 — |
+0.54
|
$12.42B — | $379.43K — | $260.28 — | $283.63 — | $12.42B — | 91.44 | $2.98 — | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥4,546 30.69 USD |
-8.97
|
¥2T 12.32B USD | ¥4M 28.12K USD | ¥4,480 30.24 USD | ¥4,733 31.95 USD | ¥2T 12.32B USD | 18.42 | ¥247 1.67 USD | ||
| Innolux Corporation 3481.TW | NT$48.35 1.54 USD |
-9.96
|
NT$385.88B 12.26B USD | NT$88.19M 2.8M USD | NT$48.35 1.54 USD | NT$48.35 1.54 USD | NT$385.88B 12.26B USD | 1611.66 | NT$0.03 0.0009 USD | ||
| Dynatrace DT | $41.75 — |
-1.04
|
$12.17B — | $2.07M — | $41.53 — | $42.47 — | $12.17B — | 77.31 | $0.54 — | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥26.44 3.68 USD |
-7.2
|
CN¥87.38B 12.15B USD | CN¥156.32M 21.73M USD | CN¥26.20 3.64 USD | CN¥28.74 4 USD | CN¥87.38B 12.15B USD | 0 | -CN¥0.61 -0.08 USD | ||
| Viavi VIAV | $49.10 — |
+3.24
|
$12.11B — | $2.17M — | $47.00 — | $50.34 — | $12.11B — | 0 | -$0.25 — | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥57.89 8.05 USD |
-6.84
|
CN¥85.01B 11.82B USD | CN¥72.90M 10.14M USD | CN¥57.40 7.98 USD | CN¥60.70 8.44 USD | CN¥85.01B 11.82B USD | 33.46 | CN¥1.73 0.24 USD | ||
| Skyworks SWKS | $78.31 — |
+6.45
|
$11.78B — | $1.70M — | $74.24 — | $78.89 — | $11.78B — | 32.63 | $2.40 — | ||
| Littelfuse LFUS | $463.44 — |
+1.33
|
$11.72B — | $193.99K — | $457.10 — | $471.29 — | $11.72B — | 0 | -$1.69 — | ||
| Rexel S.A. RXL.PA | €36.43 39.82 USD |
-0.76
|
€10.69B 11.69B USD | €422.33K 461.66K USD | €35.86 39.2 USD | €36.77 40.19 USD | €10.69B 11.69B USD | 18.30 | €1.99 2.18 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$698.00 22.18 USD |
-1.97
|
NT$367.79B 11.69B USD | NT$8.13M 258.27K USD | NT$641.00 20.37 USD | NT$698.00 22.18 USD | NT$367.79B 11.69B USD | 208.35 | NT$3.35 0.11 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$768.00 24.4 USD |
-5.3
|
NT$367.19B 11.67B USD | NT$2.30M 72.98K USD | NT$730.00 23.2 USD | NT$788.00 25.04 USD | NT$367.19B 11.67B USD | 50.36 | NT$15.25 0.48 USD | ||
| Applied Digital APLD | $40.74 — |
+2.83
|
$11.64B — | $7.57M — | $39.27 — | $41.43 — | $11.64B — | 0 | -$0.38 — | ||
| OBIC Co.,Ltd. 4684.T | ¥3,986 26.91 USD |
-0.18
|
¥2T 11.64B USD | ¥2M 11.69K USD | ¥3,952 26.68 USD | ¥4,057 27.39 USD | ¥2T 11.64B USD | 23.21 | ¥172 1.16 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥62.58 8.7 USD |
-6.01
|
CN¥83.12B 11.56B USD | CN¥38.11M 5.3M USD | CN¥61.73 8.58 USD | CN¥66.37 9.23 USD | CN¥83.12B 11.56B USD | 90.69 | CN¥0.69 0.1 USD | ||
| Indra Sistemas ISMAY | $33.00 — |
+1.76
|
$11.55B — | $150.00 — | $33.00 — | $33.00 — | $11.55B — | 22.14 | $1.49 — | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥16.45 2.29 USD |
-2.72
|
CN¥82.07B 11.41B USD | CN¥323.51M 44.98M USD | CN¥16.11 2.24 USD | CN¥17.50 2.43 USD | CN¥82.07B 11.41B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Goertek Inc. 002241.SZ | CN¥23.10 3.21 USD |
-6.93
|
CN¥82.01B 11.4B USD | CN¥144.52M 20.09M USD | CN¥22.96 3.19 USD | CN¥24.25 3.37 USD | CN¥82.01B 11.4B USD | 20.26 | CN¥1.14 0.16 USD | ||
| CACI CACI | $515.74 — |
-2.95
|
$11.39B — | $110.00K — | $515.01 — | $537.45 — | $11.39B — | 21.28 | $24.23 — | ||
| Arrow Electronics ARW | $221.78 — |
+1.23
|
$11.34B — | $106.71K — | $218.00 — | $223.62 — | $11.34B — | 15.86 | $13.98 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||