Página 8 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (7083)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kinaxis
KXSCF
US
|
$134.40 — |
+3.03
|
$3.65B — | $200.00 — | $132.56 — | $134.40 — | $3.65B — | 43.92 | $3.06 — | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$339.50 10.79 USD |
+1.34
|
NT$114.68B 3.64B USD | NT$3.17M 100.67K USD | NT$333.50 10.6 USD | NT$346.50 11.01 USD | NT$114.68B 3.64B USD | 4.65 | NT$72.91 2.32 USD | ||
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$241.00 7.66 USD |
-2.43
|
NT$114.66B 3.64B USD | NT$4.06M 128.98K USD | NT$241.00 7.66 USD | NT$248.50 7.9 USD | NT$114.66B 3.64B USD | 29.03 | NT$8.30 0.26 USD | ||
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥29.26 4.32 USD |
+3.28
|
CN¥24.66B 3.64B USD | CN¥10.16M 1.5M USD | CN¥27.94 4.12 USD | CN¥29.54 4.36 USD | CN¥24.66B 3.64B USD | 46.44 | CN¥0.63 0.09 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥53.16 7.84 USD |
+4.13
|
CN¥24.54B 3.62B USD | CN¥5.88M 868K USD | CN¥50.62 7.47 USD | CN¥53.57 7.9 USD | CN¥24.54B 3.62B USD | 45.82 | CN¥1.16 0.17 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.45 1.54 USD |
-1.6
|
CN¥24.48B 3.61B USD | CN¥13.08M 1.93M USD | CN¥10.41 1.54 USD | CN¥10.68 1.58 USD | CN¥24.48B 3.61B USD | 0 | -CN¥2.02 -0.2 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥53.91 7.95 USD |
+0.19
|
CN¥24.48B 3.61B USD | CN¥4.86M 717.4K USD | CN¥52.20 7.7 USD | CN¥54.85 8.09 USD | CN¥24.48B 3.61B USD | 110.02 | CN¥0.49 0.07 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 155.40 194.91 USD |
-2.02
|
CHF 2.87B 3.6B USD | CHF 80.89K 101.46K USD | CHF 153.60 192.65 USD | CHF 158.60 198.92 USD | CHF 2.87B 3.6B USD | 39.44 | CHF 3.94 4.94 USD | ||
Itron
ITRI
US
|
$82.14 — |
-1.08
|
$3.60B — | $599.83K — | $81.16 — | $83.89 — | $3.60B — | 13.73 | $5.98 — | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥43.39 6.4 USD |
+2.7
|
CN¥24.37B 3.6B USD | CN¥19.27M 2.84M USD | CN¥41.00 6.05 USD | CN¥43.98 6.49 USD | CN¥24.37B 3.6B USD | 94.32 | CN¥0.46 0.07 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.79 1.44 USD |
+0.41
|
CN¥24.30B 3.58B USD | CN¥28.28M 4.17M USD | CN¥9.57 1.41 USD | CN¥9.88 1.46 USD | CN¥24.30B 3.58B USD | 0 | -CN¥0.39 -0.05 USD | ||
Sportradar
SRAD
US
|
$12.03 — |
+1.01
|
$3.56B — | $825.88K — | $11.62 — | $12.07 — | $3.56B — | 200.50 | $0.06 — | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥51.50 7.6 USD |
+6.58
|
CN¥24.00B 3.54B USD | CN¥4.51M 666.14K USD | CN¥47.90 7.07 USD | CN¥52.18 7.7 USD | CN¥24.00B 3.54B USD | 35.51 | CN¥1.45 0.21 USD | ||
Ondas
ONDS
US
|
$6.06 — |
+0.33
|
$3.53B — | $28.58M — | $6.01 — | $6.28 — | $3.53B — | 0 | -$0.06 — | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥79.85 11.78 USD |
+1.36
|
CN¥23.92B 3.53B USD | CN¥7.65M 1.13M USD | CN¥76.41 11.27 USD | CN¥81.55 12.03 USD | CN¥23.92B 3.53B USD | 67.10 | CN¥1.19 0.18 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹371.05 4.49 USD |
-3.25
|
₹290.08B 3.51B USD | ₹4.12M 49.83K USD | ₹366.20 4.43 USD | ₹387.50 4.69 USD | ₹290.08B 3.51B USD | 17.05 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹371.00 4.49 USD |
-3.3
|
₹290.04B 3.51B USD | ₹192.43K 2.33K USD | ₹366.00 4.43 USD | ₹387.80 4.69 USD | ₹290.04B 3.51B USD | 17.04 | ₹21.76 0.26 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$567.00 18.02 USD |
-0.53
|
NT$110.00B 3.5B USD | NT$151.62K 4.82K USD | NT$563.00 17.89 USD | NT$574.00 18.24 USD | NT$110.00B 3.5B USD | 21.57 | NT$26.28 0.84 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥105.18 15.52 USD |
+1.79
|
CN¥23.67B 3.49B USD | CN¥1.98M 292.73K USD | CN¥102.51 15.13 USD | CN¥105.85 15.62 USD | CN¥23.67B 3.49B USD | 19.62 | CN¥5.36 0.79 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,115.00 35.43 USD |
-1.33
|
NT$109.59B 3.48B USD | NT$668.72K 21.25K USD | NT$1,115.00 35.43 USD | NT$1,155.00 36.7 USD | NT$109.59B 3.48B USD | 6.58 | NT$169.23 5.38 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥50.14 7.4 USD |
+3.4
|
CN¥23.58B 3.48B USD | CN¥10.89M 1.61M USD | CN¥47.65 7.03 USD | CN¥51.34 7.58 USD | CN¥23.58B 3.48B USD | 72.66 | CN¥0.69 0.1 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,475.00 46.87 USD |
0
|
NT$109.38B 3.48B USD | NT$118.26K 3.76K USD | NT$1,475.00 46.87 USD | NT$1,505.00 47.82 USD | NT$109.38B 3.48B USD | 15.86 | NT$92.96 2.95 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 217.00 272.17 USD |
+6.11
|
CHF 2.76B 3.47B USD | CHF 30.50K 38.26K USD | CHF 202.00 253.36 USD | CHF 218.00 273.42 USD | CHF 2.76B 3.47B USD | 21.85 | CHF 9.93 12.45 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.24 1.18 USD |
+1.54
|
HK$27.04B 3.46B USD | HK$1.70M 217.75K USD | HK$9.01 1.15 USD | HK$9.26 1.18 USD | HK$27.04B 3.46B USD | 9.82 | HK$0.94 0.12 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,870 17.7 USD |
+0.1
|
¥560B 3.45B USD | ¥506K 3.12K USD | ¥2,867 17.68 USD | ¥2,871 17.7 USD | ¥560B 3.45B USD | 31.92 | ¥90 0.55 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.16 14.08 USD |
+2.13
|
A$4.93B 3.44B USD | A$392.79K 274.39K USD | A$20.04 14 USD | A$20.65 14.43 USD | A$4.93B 3.44B USD | 23.71 | A$0.85 0.59 USD | ||
Axcelis
ACLS
US
|
$111.21 — |
+2.64
|
$3.43B — | $244.89K — | $109.80 — | $114.31 — | $3.43B — | 36.46 | $3.05 — | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥74.11 10.93 USD |
+2.08
|
CN¥23.22B 3.43B USD | CN¥2.71M 399.53K USD | CN¥71.90 10.61 USD | CN¥75.30 11.11 USD | CN¥23.22B 3.43B USD | 60.74 | CN¥1.22 0.18 USD | ||
Braze
BRZE
US
|
$30.04 — |
+2.39
|
$3.41B — | $1.08M — | $29.18 — | $30.16 — | $3.41B — | 0 | -$1.03 — | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.25 30.3 USD |
-1.32
|
€2.95B 3.41B USD | €72.36K 83.53K USD | €26.25 30.3 USD | €26.95 31.11 USD | €2.95B 3.41B USD | 32.01 | €0.82 0.95 USD | ||
Intapp
INTA
US
|
$44.29 — |
+1.49
|
$3.40B — | $409.08K — | $43.51 — | $44.75 — | $3.40B — | 0 | -$0.52 — | ||
Alten S.A.
ATE.PA
FR
|
€85.20 98.35 USD |
+1.43
|
€2.91B 3.36B USD | €60.71K 70.08K USD | €82.70 95.46 USD | €84.60 97.66 USD | €2.91B 3.36B USD | 21.14 | €4.03 4.65 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥48.22 7.11 USD |
+2.16
|
CN¥22.74B 3.36B USD | CN¥4.21M 621.87K USD | CN¥46.44 6.85 USD | CN¥49.35 7.28 USD | CN¥22.74B 3.36B USD | 241.09 | CN¥0.20 0.03 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 15.53 11.64 USD |
-0.83
|
SGD 4.46B 3.34B USD | SGD 343.08K 257.12K USD | SGD 15.40 11.54 USD | SGD 15.76 11.81 USD | SGD 4.46B 3.34B USD | 19.17 | SGD 0.81 0.61 USD | ||
TravelSky
TSYHF
US
|
$1.14 — |
-3.39
|
$3.34B — | $1.00K — | $1.08 — | $1.08 — | $3.34B — | 9.50 | $0.12 — | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,180.00 101.05 USD |
+0.16
|
NT$104.27B 3.31B USD | NT$760.77K 24.17K USD | NT$3,165.00 100.57 USD | NT$3,310.00 105.18 USD | NT$104.27B 3.31B USD | 75.40 | NT$42.17 1.34 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.79 2.33 USD |
+2.8
|
CN¥22.45B 3.31B USD | CN¥4.66M 687.54K USD | CN¥15.33 2.26 USD | CN¥15.85 2.34 USD | CN¥22.45B 3.31B USD | 0 | -CN¥0.23 -0.03 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,178 19.6 USD |
-3.17
|
¥532B 3.28B USD | ¥812K 5K USD | ¥3,166 19.52 USD | ¥3,296 20.32 USD | ¥532B 3.28B USD | 20.01 | ¥159 0.98 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 171.60 16.46 USD |
+1.18
|
NOK 33.94B 3.26B USD | NOK 631.01K 60.53K USD | NOK 168.00 16.12 USD | NOK 173.80 16.67 USD | NOK 33.94B 3.26B USD | 108.60 | NOK 1.58 0.15 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥143.84 21.22 USD |
+1.83
|
CN¥21.97B 3.24B USD | CN¥1.01M 148.89K USD | CN¥139.87 20.64 USD | CN¥145.96 21.54 USD | CN¥21.97B 3.24B USD | 165.33 | CN¥0.87 0.13 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$811.00 25.77 USD |
-0.25
|
NT$101.88B 3.24B USD | NT$264.04K 8.39K USD | NT$811.00 25.77 USD | NT$823.00 26.15 USD | NT$101.88B 3.24B USD | 21.93 | NT$36.98 1.18 USD | ||
Wix.com
WIX
US
|
$76.98 — |
+2.63
|
$3.22B — | $914.41K — | $73.19 — | $77.09 — | $3.22B — | 0 | -$3.52 — | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥29.65 4.37 USD |
-0.44
|
CN¥21.71B 3.2B USD | CN¥21.75M 3.21M USD | CN¥28.88 4.26 USD | CN¥30.02 4.43 USD | CN¥21.71B 3.2B USD | 5.20 | CN¥5.70 0.84 USD | ||
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.30 2.29 USD |
+1.16
|
R$15.79B 3.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.79B 3.2B USD | 7.53 | R$1.50 0.3 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 328.20 411.64 USD |
+4.19
|
CHF 2.55B 3.2B USD | CHF 33.19K 41.63K USD | CHF 314.00 393.83 USD | CHF 328.20 411.64 USD | CHF 2.55B 3.2B USD | 141.46 | CHF 2.32 2.91 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.18 0.91 USD |
+0.98
|
CN¥21.60B 3.19B USD | CN¥22.53M 3.32M USD | CN¥6.09 0.9 USD | CN¥6.21 0.92 USD | CN¥21.60B 3.19B USD | 0 | -CN¥0.09 -0.01 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.79 2.33 USD |
+1.48
|
CN¥21.60B 3.19B USD | CN¥9.48M 1.4M USD | CN¥15.34 2.26 USD | CN¥15.94 2.35 USD | CN¥21.60B 3.19B USD | 105.26 | CN¥0.15 0.02 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.50 0.96 USD |
-1.22
|
CN¥21.51B 3.17B USD | CN¥14.82M 2.19M USD | CN¥6.49 0.96 USD | CN¥6.65 0.98 USD | CN¥21.51B 3.17B USD | 0 | -CN¥1.46 -0.2 USD | ||
Agilysys
AGYS
US
|
$112.23 — |
+2.12
|
$3.17B — | $340.63K — | $108.21 — | $113.14 — | $3.17B — | 72.40 | $1.55 — | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.36 0.94 USD |
+1.6
|
CN¥21.31B 3.14B USD | CN¥15.88M 2.34M USD | CN¥6.22 0.92 USD | CN¥6.39 0.94 USD | CN¥21.31B 3.14B USD | 31.80 | CN¥0.20 0.03 USD | ||
Shift4 Payments
FOUR
US
|
$39.77 — |
+0.86
|
$3.14B — | $1.29M — | $39.37 — | $40.12 — | $3.14B — | 63.12 | $0.63 — | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.26 2.99 USD |
+1.81
|
CN¥21.19B 3.13B USD | CN¥6.86M 1.01M USD | CN¥19.75 2.91 USD | CN¥20.34 3 USD | CN¥21.19B 3.13B USD | 34.33 | CN¥0.59 0.09 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.65 1.04 USD |
+1.87
|
NT$98.15B 3.12B USD | NT$16.97M 539.36K USD | NT$31.75 1.01 USD | NT$32.80 1.04 USD | NT$98.15B 3.12B USD | 19.66 | NT$1.66 0.05 USD | ||
AvePoint
AVPT
US
|
$14.74 — |
+2.86
|
$3.12B — | $1.77M — | $14.35 — | $14.80 — | $3.12B — | 46.06 | $0.32 — | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.06 1.34 USD |
-1.31
|
CN¥21.00B 3.1B USD | CN¥5.47M 806.98K USD | CN¥9.05 1.34 USD | CN¥9.24 1.36 USD | CN¥21.00B 3.1B USD | 53.29 | CN¥0.17 0.03 USD | ||
OSI Systems
OSIS
US
|
$193.97 — |
-0.52
|
$3.09B — | $160.71K — | $192.01 — | $195.98 — | $3.09B — | 21.79 | $8.90 — | ||
IPG Photonics
IPGP
US
|
$72.48 — |
+2.07
|
$3.08B — | $312.04K — | $70.86 — | $74.66 — | $3.08B — | 109.81 | $0.66 — | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥37.61 5.55 USD |
-0.13
|
CN¥20.84B 3.08B USD | CN¥3.27M 482.64K USD | CN¥37.28 5.5 USD | CN¥37.82 5.58 USD | CN¥20.84B 3.08B USD | 21.24 | CN¥1.77 0.26 USD | ||
SPS Commerce
SPSC
US
|
$85.42 — |
+0.2
|
$3.08B — | $335.04K — | $84.07 — | $85.61 — | $3.08B — | 41.26 | $2.07 — | ||
PagSeguro Digital
PAGS
US
|
$11.13 — |
+1.18
|
$3.07B — | $2.41M — | $10.95 — | $11.24 — | $3.07B — | 7.78 | $1.43 — | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥130.72 19.29 USD |
+3.52
|
CN¥20.78B 3.07B USD | CN¥5.52M 814.6K USD | CN¥123.36 18.2 USD | CN¥132.96 19.62 USD | CN¥20.78B 3.07B USD | 30.83 | CN¥4.24 0.63 USD | ||
Bel Fuse
BELFB
US
|
$215.57 — |
+3.78
|
$3.07B — | $181.58K — | $212.37 — | $220.00 — | $3.07B — | 52.70 | $4.09 — | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.40 3.01 USD |
+0.79
|
CN¥20.74B 3.06B USD | CN¥5.87M 866.36K USD | CN¥20.01 2.95 USD | CN¥20.53 3.03 USD | CN¥20.74B 3.06B USD | 33.99 | CN¥0.60 0.09 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,260 13.94 USD |
-2.44
|
¥496B 3.06B USD | ¥274K 1.69K USD | ¥2,243 13.83 USD | ¥2,314 14.27 USD | ¥496B 3.06B USD | 28.18 | ¥80 0.49 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.94 1.91 USD |
-0.31
|
CN¥20.68B 3.05B USD | CN¥19.54M 2.88M USD | CN¥12.72 1.88 USD | CN¥13.05 1.93 USD | CN¥20.68B 3.05B USD | 0 | -CN¥0.72 -0.1 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.43 0.95 USD |
+0.78
|
CN¥20.61B 3.04B USD | CN¥13.87M 2.05M USD | CN¥6.36 0.94 USD | CN¥6.46 0.95 USD | CN¥20.61B 3.04B USD | 45.92 | CN¥0.14 0.02 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥12,710 78.37 USD |
-3.57
|
¥493B 3.04B USD | ¥740K 4.56K USD | ¥12,650 78 USD | ¥13,200 81.39 USD | ¥493B 3.04B USD | 26.81 | ¥474 2.92 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥50.61 7.47 USD |
+3.1
|
CN¥20.54B 3.03B USD | CN¥3.45M 508.36K USD | CN¥48.20 7.11 USD | CN¥51.75 7.64 USD | CN¥20.54B 3.03B USD | 36.94 | CN¥1.37 0.2 USD | ||
Appian
APPN
US
|
$42.28 — |
+2.7
|
$3.03B — | $644.18K — | $40.39 — | $42.77 — | $3.03B — | 0 | -$0.14 — | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$155.00 4.93 USD |
+0.65
|
NT$95.19B 3.02B USD | NT$139.82M 4.44M USD | NT$153.50 4.88 USD | NT$161.50 5.13 USD | NT$95.19B 3.02B USD | 41.11 | NT$3.77 0.12 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.07 0.75 USD |
+0.2
|
CN¥20.41B 3.01B USD | CN¥10.93M 1.61M USD | CN¥5.02 0.74 USD | CN¥5.09 0.75 USD | CN¥20.41B 3.01B USD | 101.40 | CN¥0.05 0.007 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥25.63 3.78 USD |
+0.83
|
CN¥20.35B 3B USD | CN¥3.52M 519.37K USD | CN¥25.21 3.72 USD | CN¥25.73 3.8 USD | CN¥20.35B 3B USD | 35.10 | CN¥0.73 0.11 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥106.27 15.68 USD |
+2.68
|
CN¥20.34B 3B USD | CN¥2.58M 380.98K USD | CN¥100.79 14.87 USD | CN¥108.32 15.98 USD | CN¥20.34B 3B USD | 393.59 | CN¥0.27 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.01 0.29 USD |
-1.31
|
NT$94.15B 2.99B USD | NT$14.96M 475.4K USD | NT$9.01 0.29 USD | NT$9.16 0.29 USD | NT$94.15B 2.99B USD | 45.04 | NT$0.20 0.006 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,365.00 43.37 USD |
-1.44
|
NT$94.01B 2.99B USD | NT$639.57K 20.32K USD | NT$1,360.00 43.21 USD | NT$1,410.00 44.8 USD | NT$94.01B 2.99B USD | 108.76 | NT$12.55 0.4 USD | ||
Knowles
KN
US
|
$34.64 — |
+3.4
|
$2.96B — | $782.60K — | $33.79 — | $34.78 — | $2.96B — | 41.23 | $0.84 — | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥106.40 15.7 USD |
+2.5
|
CN¥20.05B 2.96B USD | CN¥7.03M 1.04M USD | CN¥101.00 14.9 USD | CN¥109.82 16.2 USD | CN¥20.05B 2.96B USD | 166.25 | CN¥0.64 0.09 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥26.44 3.9 USD |
+3.24
|
CN¥20.03B 2.95B USD | CN¥47.67M 7.03M USD | CN¥24.76 3.65 USD | CN¥26.99 3.98 USD | CN¥20.03B 2.95B USD | 34.78 | CN¥0.76 0.11 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.20 74.11 USD |
-0.47
|
€2.55B 2.94B USD | €23.93K 27.62K USD | €63.80 73.65 USD | €64.80 74.8 USD | €2.55B 2.94B USD | 35.86 | €1.79 2.07 USD | ||
Teradata
TDC
US
|
$31.35 — |
+3.26
|
$2.92B — | $1.48M — | $30.37 — | $31.54 — | $2.92B — | 6.37 | $4.92 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.85 0.28 USD |
-1.5
|
THB 102.93B 2.9B USD | THB 46.61M 1.31M USD | THB 9.75 0.27 USD | THB 10.10 0.28 USD | THB 102.93B 2.9B USD | 46.90 | THB 0.21 0.005 USD | ||
Extreme Networks
EXTR
US
|
$21.91 — |
+0.83
|
$2.90B — | $798.16K — | $21.71 — | $22.34 — | $2.90B — | 70.67 | $0.31 — | ||
Kyndryl
KD
US
|
$13.28 — |
+0.53
|
$2.89B — | $3.42M — | $12.96 — | $13.53 — | $2.89B — | 35.89 | $0.37 — | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$492.00 15.63 USD |
+0.1
|
NT$90.97B 2.89B USD | NT$4.76M 151.2K USD | NT$491.50 15.62 USD | NT$510.00 16.21 USD | NT$90.97B 2.89B USD | 121.48 | NT$4.05 0.13 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥19.06 2.81 USD |
+0.37
|
CN¥19.31B 2.85B USD | CN¥4.24M 625.98K USD | CN¥18.69 2.76 USD | CN¥19.18 2.83 USD | CN¥19.31B 2.85B USD | 17.17 | CN¥1.11 0.16 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥28.23 4.17 USD |
+3.6
|
CN¥19.26B 2.84B USD | CN¥7.05M 1.04M USD | CN¥26.65 3.93 USD | CN¥28.80 4.25 USD | CN¥19.26B 2.84B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥27.21 4.01 USD |
+0.78
|
CN¥19.23B 2.84B USD | CN¥16.64M 2.45M USD | CN¥26.35 3.89 USD | CN¥27.55 4.06 USD | CN¥19.23B 2.84B USD | 0 | -CN¥0.14 -0.02 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.50 11.53 USD |
+1.35
|
A$4.05B 2.83B USD | A$217.69K 152.07K USD | A$16.06 11.22 USD | A$16.67 11.65 USD | A$4.05B 2.83B USD | 68.75 | A$0.24 0.17 USD | ||
Alarm.com
ALRM
US
|
$57.46 — |
+0.16
|
$2.82B — | $387.33K — | $57.20 — | $58.08 — | $2.82B — | 25.42 | $2.26 — | ||
Ferrotec Corporation
6890.T
JP
|
¥8,470 52.23 USD |
-6.1
|
¥456B 2.81B USD | ¥1M 6.78K USD | ¥8,460 52.17 USD | ¥8,990 55.43 USD | ¥456B 2.81B USD | 13.76 | ¥616 3.8 USD | ||
NetScout Systems
NTCT
US
|
$38.59 — |
+1.37
|
$2.81B — | $432.85K — | $38.32 — | $39.09 — | $2.81B — | 23.38 | $1.65 — | ||
Cellebrite DI
CLBT
US
|
$11.14 — |
+1.04
|
$2.80B — | $1.04M — | $10.82 — | $11.21 — | $2.80B — | 48.45 | $0.23 — | ||
Digi
DGII
US
|
$73.22 — |
+4.75
|
$2.78B — | $462.04K — | $70.79 — | $73.42 — | $2.78B — | 58.11 | $1.26 — | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.00 1.97 USD |
+0.81
|
NT$87.39B 2.78B USD | NT$2.51M 79.67K USD | NT$61.00 1.94 USD | NT$62.60 1.99 USD | NT$87.39B 2.78B USD | 26.83 | NT$2.31 0.07 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥92.25 13.61 USD |
+3.51
|
CN¥18.80B 2.77B USD | CN¥2.52M 372.06K USD | CN¥87.05 12.84 USD | CN¥93.80 13.84 USD | CN¥18.80B 2.77B USD | 141.92 | CN¥0.65 0.1 USD | ||
Ambarella
AMBA
US
|
$62.76 — |
+1.72
|
$2.77B — | $2.32M — | $61.50 — | $64.00 — | $2.77B — | 0 | -$1.30 — | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥31.52 4.65 USD |
+3.28
|
CN¥18.48B 2.73B USD | CN¥9.26M 1.37M USD | CN¥30.04 4.43 USD | CN¥31.92 4.71 USD | CN¥18.48B 2.73B USD | 39.89 | CN¥0.79 0.12 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.74 21.63 USD |
+0.75
|
€2.33B 2.69B USD | €150.00 173.15 USD | €0.00 0 USD | €0.00 0 USD | €2.33B 2.69B USD | 11.08 | €1.69 1.95 USD | ||
Via Transportation
VIA
US
|
$32.95 — |
+3.19
|
$2.69B — | $394.08K — | $31.95 — | $33.22 — | $2.69B — | 0 | -$0.49 — | ||
LG Display
LPL
US
|
$2.68 — |
+1.9
|
$2.68B — | $1.49M — | $2.65 — | $2.71 — | $2.68B — | 0 | -$0.95 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
