Página 8 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alten S.A.
0O1S.IL
GB
|
€84.05 97.02 USD |
+0.45
|
€3.19B 3.69B USD | €62.00 71.57 USD | €83.20 96.04 USD | €85.40 98.58 USD | €3.19B 3.69B USD | 6.78 | €12.39 14.3 USD | ||
Cipher Digital
CIFR
US
|
$8.80 — |
-1.51
|
$3.65B — | $37.02M — | $8.23 — | $9.25 — | $3.65B — | 0 | -$2.87 — | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$4.00 0.51 USD |
-1.48
|
HK$28.47B 3.64B USD | HK$18.27M 2.34M USD | HK$3.95 0.51 USD | HK$4.18 0.53 USD | HK$28.47B 3.64B USD | 22.22 | HK$0.18 0.02 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.66 1.72 USD |
-1.19
|
CN¥24.66B 3.64B USD | CN¥35.50M 5.24M USD | CN¥11.60 1.71 USD | CN¥12.00 1.77 USD | CN¥24.66B 3.64B USD | 0 | -CN¥1.19 -0.1 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥53.28 7.86 USD |
+4.37
|
CN¥24.60B 3.63B USD | CN¥9.64M 1.42M USD | CN¥50.62 7.47 USD | CN¥53.57 7.9 USD | CN¥24.60B 3.63B USD | 45.93 | CN¥1.16 0.17 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥28.99 4.28 USD |
+2.33
|
CN¥24.44B 3.61B USD | CN¥15.73M 2.32M USD | CN¥27.94 4.12 USD | CN¥29.54 4.36 USD | CN¥24.44B 3.61B USD | 46.01 | CN¥0.63 0.09 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.43 1.54 USD |
-1.79
|
CN¥24.43B 3.61B USD | CN¥26.17M 3.86M USD | CN¥10.29 1.52 USD | CN¥10.68 1.58 USD | CN¥24.43B 3.61B USD | 0 | -CN¥2.02 -0.2 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.84 1.45 USD |
+0.92
|
CN¥24.42B 3.6B USD | CN¥43.62M 6.44M USD | CN¥9.57 1.41 USD | CN¥9.88 1.46 USD | CN¥24.42B 3.6B USD | 0 | -CN¥0.39 -0.05 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$335.50 10.66 USD |
+0.15
|
NT$113.33B 3.6B USD | NT$4.29M 136.3K USD | NT$333.50 10.6 USD | NT$346.50 11.01 USD | NT$113.33B 3.6B USD | 4.28 | NT$78.35 2.49 USD | ||
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$238.00 7.56 USD |
-3.64
|
NT$113.24B 3.6B USD | NT$7.28M 231.19K USD | NT$236.00 7.5 USD | NT$248.50 7.9 USD | NT$113.24B 3.6B USD | 28.09 | NT$8.47 0.27 USD | ||
Ondas
ONDS
US
|
$6.17 — |
+1.73
|
$3.59B — | $21.54M — | $5.88 — | $6.33 — | $3.59B — | 0 | -$0.06 — | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥53.49 7.89 USD |
-0.59
|
CN¥24.29B 3.58B USD | CN¥7.38M 1.09M USD | CN¥52.20 7.7 USD | CN¥54.85 8.09 USD | CN¥24.29B 3.58B USD | 109.16 | CN¥0.49 0.07 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥52.11 7.69 USD |
+7.84
|
CN¥24.29B 3.58B USD | CN¥7.93M 1.17M USD | CN¥47.90 7.07 USD | CN¥52.41 7.73 USD | CN¥24.29B 3.58B USD | 36.69 | CN¥1.42 0.21 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥43.22 6.38 USD |
+2.3
|
CN¥24.27B 3.58B USD | CN¥27.83M 4.11M USD | CN¥41.00 6.05 USD | CN¥43.98 6.49 USD | CN¥24.27B 3.58B USD | 98.22 | CN¥0.44 0.06 USD | ||
Fastly
FSLY
US
|
$22.23 — |
-3.31
|
$3.54B — | $2.08M — | $21.55 — | $22.70 — | $3.54B — | 0 | -$0.53 — | ||
Redington Limited
REDINGTON.NS
IN
|
₹371.05 4.49 USD |
-3.25
|
₹290.08B 3.51B USD | ₹4.12M 49.83K USD | ₹366.20 4.43 USD | ₹387.50 4.69 USD | ₹290.08B 3.51B USD | 17.05 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹371.00 4.49 USD |
-3.3
|
₹290.04B 3.51B USD | ₹192.43K 2.33K USD | ₹366.00 4.43 USD | ₹387.80 4.69 USD | ₹290.04B 3.51B USD | 17.04 | ₹21.76 0.26 USD | ||
Sportradar
SRAD
US
|
$11.83 — |
-1.66
|
$3.50B — | $431.60K — | $11.83 — | $12.33 — | $3.50B — | 197.16 | $0.06 — | ||
Axcelis
ACLS
US
|
$113.36 — |
+1.93
|
$3.50B — | $164.63K — | $106.80 — | $113.82 — | $3.50B — | 38.04 | $2.98 — | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥78.70 11.61 USD |
-0.1
|
CN¥23.57B 3.48B USD | CN¥11.80M 1.74M USD | CN¥76.41 11.27 USD | CN¥81.55 12.03 USD | CN¥23.57B 3.48B USD | 66.13 | CN¥1.19 0.18 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥104.65 15.44 USD |
+1.28
|
CN¥23.55B 3.47B USD | CN¥2.95M 435.19K USD | CN¥102.51 15.13 USD | CN¥105.85 15.62 USD | CN¥23.55B 3.47B USD | 19.52 | CN¥5.36 0.79 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥50.00 7.38 USD |
+3.11
|
CN¥23.51B 3.47B USD | CN¥15.87M 2.34M USD | CN¥47.65 7.03 USD | CN¥51.34 7.58 USD | CN¥23.51B 3.47B USD | 71.42 | CN¥0.70 0.1 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,470.00 46.71 USD |
-0.34
|
NT$109.01B 3.46B USD | NT$208.26K 6.62K USD | NT$1,460.00 46.39 USD | NT$1,505.00 47.82 USD | NT$109.01B 3.46B USD | 15.81 | NT$92.96 2.95 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$561.00 17.83 USD |
-1.58
|
NT$108.84B 3.46B USD | NT$375.69K 11.94K USD | NT$558.00 17.73 USD | NT$574.00 18.24 USD | NT$108.84B 3.46B USD | 21.12 | NT$26.56 0.84 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,872 17.71 USD |
+0.17
|
¥561B 3.46B USD | ¥716K 4.41K USD | ¥2,867 17.68 USD | ¥2,872 17.71 USD | ¥561B 3.46B USD | 31.94 | ¥90 0.55 USD | ||
Intapp
INTA
US
|
$45.02 — |
+1.65
|
$3.45B — | $433.46K — | $44.66 — | $45.95 — | $3.45B — | 0 | -$0.52 — | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.20 1.18 USD |
+1.04
|
HK$26.91B 3.44B USD | HK$3.37M 430.76K USD | HK$9.01 1.15 USD | HK$9.26 1.18 USD | HK$26.91B 3.44B USD | 9.78 | HK$0.94 0.12 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,100.00 34.95 USD |
-2.65
|
NT$108.12B 3.44B USD | NT$1.06M 33.55K USD | NT$1,100.00 34.95 USD | NT$1,155.00 36.7 USD | NT$108.12B 3.44B USD | 6.25 | NT$175.96 5.59 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.09 14.03 USD |
+1.77
|
A$4.91B 3.43B USD | A$617.72K 431.52K USD | A$20.02 13.99 USD | A$20.65 14.43 USD | A$4.91B 3.43B USD | 23.63 | A$0.85 0.59 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥73.57 10.86 USD |
+1.34
|
CN¥23.06B 3.4B USD | CN¥4.13M 608.93K USD | CN¥71.90 10.61 USD | CN¥75.30 11.11 USD | CN¥23.06B 3.4B USD | 60.30 | CN¥1.22 0.18 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.15 30.19 USD |
-0.38
|
€2.94B 3.4B USD | €67.54K 77.96K USD | €25.65 29.61 USD | €26.35 30.42 USD | €2.94B 3.4B USD | 31.89 | €0.82 0.95 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 343.60 430.95 USD |
+4.69
|
CHF 2.67B 3.35B USD | CHF 51.90K 65.1K USD | CHF 331.00 415.15 USD | CHF 348.00 436.47 USD | CHF 2.67B 3.35B USD | 148.10 | CHF 2.32 2.91 USD | ||
TravelSky
TSYHF
US
|
$1.14 — |
-3.39
|
$3.34B — | $1.00K — | $1.08 — | $1.08 — | $3.34B — | 9.50 | $0.12 — | ||
Alten S.A.
ATE.PA
FR
|
€84.30 97.31 USD |
-1.06
|
€2.88B 3.32B USD | €44.58K 51.46K USD | €83.30 96.16 USD | €85.70 98.93 USD | €2.88B 3.32B USD | 20.91 | €4.03 4.65 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥47.73 7.04 USD |
+1.12
|
CN¥22.51B 3.32B USD | CN¥6.74M 994.47K USD | CN¥46.44 6.85 USD | CN¥49.35 7.28 USD | CN¥22.51B 3.32B USD | 227.28 | CN¥0.21 0.03 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 15.41 11.55 USD |
-1.6
|
SGD 4.43B 3.32B USD | SGD 770.53K 577.48K USD | SGD 15.40 11.54 USD | SGD 15.76 11.81 USD | SGD 4.43B 3.32B USD | 19.02 | SGD 0.81 0.61 USD | ||
Wix.com
WIX
US
|
$79.19 — |
+2.87
|
$3.31B — | $393.31K — | $76.91 — | $80.83 — | $3.31B — | 0 | -$3.43 — | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 174.10 16.7 USD |
+1.46
|
NOK 34.44B 3.3B USD | NOK 486.62K 46.68K USD | NOK 168.20 16.14 USD | NOK 174.10 16.7 USD | NOK 34.44B 3.3B USD | 110.18 | NOK 1.58 0.15 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.71 2.32 USD |
+2.28
|
CN¥22.34B 3.3B USD | CN¥6.60M 973.94K USD | CN¥15.33 2.26 USD | CN¥15.85 2.34 USD | CN¥22.34B 3.3B USD | 0 | -CN¥0.23 -0.03 USD | ||
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.56 2.34 USD |
+2.3
|
R$16.16B 3.27B USD | R$107.95K 21.88K USD | R$11.27 2.28 USD | R$11.73 2.38 USD | R$16.16B 3.27B USD | 7.70 | R$1.50 0.3 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 204.50 256.49 USD |
-5.76
|
CHF 2.60B 3.27B USD | CHF 47.07K 59.03K USD | CHF 202.50 253.98 USD | CHF 213.00 267.15 USD | CHF 2.60B 3.27B USD | 20.59 | CHF 9.93 12.45 USD | ||
AvePoint
AVPT
US
|
$15.38 — |
+4.34
|
$3.25B — | $1.21M — | $14.68 — | $15.48 — | $3.25B — | 48.06 | $0.32 — | ||
Agilysys
AGYS
US
|
$115.35 — |
+2.78
|
$3.25B — | $145.75K — | $113.25 — | $116.78 — | $3.25B — | 75.88 | $1.52 — | ||
Dexerials Corporation
4980.T
JP
|
¥3,144 19.39 USD |
-4.2
|
¥527B 3.25B USD | ¥2M 10.31K USD | ¥3,139 19.36 USD | ¥3,296 20.32 USD | ¥527B 3.25B USD | 19.64 | ¥160 0.99 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,095.00 98.34 USD |
-2.52
|
NT$101.48B 3.22B USD | NT$1.03M 32.74K USD | NT$3,085.00 98.03 USD | NT$3,310.00 105.18 USD | NT$101.48B 3.22B USD | 73.39 | NT$42.17 1.34 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥142.44 21.02 USD |
+0.84
|
CN¥21.75B 3.21B USD | CN¥1.75M 258.02K USD | CN¥139.87 20.64 USD | CN¥145.96 21.54 USD | CN¥21.75B 3.21B USD | 158.26 | CN¥0.90 0.13 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥29.60 4.37 USD |
-0.6
|
CN¥21.67B 3.2B USD | CN¥30.49M 4.5M USD | CN¥28.88 4.26 USD | CN¥30.02 4.43 USD | CN¥21.67B 3.2B USD | 5.19 | CN¥5.70 0.84 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$801.00 25.45 USD |
-1.48
|
NT$100.62B 3.2B USD | NT$583.41K 18.54K USD | NT$801.00 25.45 USD | NT$823.00 26.15 USD | NT$100.62B 3.2B USD | 21.11 | NT$37.93 1.21 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.83 2.34 USD |
+1.74
|
CN¥21.65B 3.19B USD | CN¥15.89M 2.34M USD | CN¥15.34 2.26 USD | CN¥15.94 2.35 USD | CN¥21.65B 3.19B USD | 105.53 | CN¥0.15 0.02 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.18 0.91 USD |
+0.98
|
CN¥21.60B 3.19B USD | CN¥42.02M 6.2M USD | CN¥6.09 0.9 USD | CN¥6.21 0.92 USD | CN¥21.60B 3.19B USD | 0 | -CN¥0.09 -0.01 USD | ||
Appian
APPN
US
|
$44.45 — |
+5.12
|
$3.18B — | $621.98K — | $42.54 — | $45.32 — | $3.18B — | 0 | -$0.14 — | ||
Shift4 Payments
FOUR
US
|
$40.30 — |
+1.33
|
$3.18B — | $1.04M — | $39.67 — | $41.40 — | $3.18B — | 63.96 | $0.63 — | ||
PagSeguro Digital
PAGS
US
|
$11.54 — |
+3.64
|
$3.18B — | $2.07M — | $11.20 — | $11.70 — | $3.18B — | 8.12 | $1.42 — | ||
SPS Commerce
SPSC
US
|
$87.93 — |
+2.94
|
$3.17B — | $234.49K — | $85.40 — | $88.31 — | $3.17B — | 42.47 | $2.07 — | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.48 0.96 USD |
-1.52
|
CN¥21.45B 3.16B USD | CN¥27.86M 4.11M USD | CN¥6.39 0.94 USD | CN¥6.65 0.98 USD | CN¥21.45B 3.16B USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.38 0.94 USD |
+1.92
|
CN¥21.37B 3.15B USD | CN¥24.68M 3.64M USD | CN¥6.22 0.92 USD | CN¥6.39 0.94 USD | CN¥21.37B 3.15B USD | 31.89 | CN¥0.20 0.03 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.29 2.99 USD |
+1.96
|
CN¥21.22B 3.13B USD | CN¥10.83M 1.6M USD | CN¥19.75 2.91 USD | CN¥20.34 3 USD | CN¥21.22B 3.13B USD | 34.38 | CN¥0.59 0.09 USD | ||
OSI Systems
OSIS
US
|
$195.84 — |
+0.96
|
$3.12B — | $81.01K — | $192.49 — | $196.40 — | $3.12B — | 21.88 | $8.95 — | ||
Acer Incorporated
2353.TW
TW
|
NT$32.40 1.03 USD |
+1.09
|
NT$97.40B 3.09B USD | NT$22.24M 706.81K USD | NT$31.75 1.01 USD | NT$32.80 1.04 USD | NT$97.40B 3.09B USD | 19.40 | NT$1.67 0.05 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.04 1.33 USD |
-1.53
|
CN¥20.95B 3.09B USD | CN¥9.43M 1.39M USD | CN¥8.92 1.32 USD | CN¥9.24 1.36 USD | CN¥20.95B 3.09B USD | 53.17 | CN¥0.17 0.03 USD | ||
IPG Photonics
IPGP
US
|
$72.69 — |
+0.29
|
$3.09B — | $135.96K — | $69.99 — | $73.28 — | $3.09B — | 111.83 | $0.65 — | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.55 3.03 USD |
+1.53
|
CN¥20.89B 3.08B USD | CN¥10.59M 1.56M USD | CN¥20.01 2.95 USD | CN¥20.57 3.04 USD | CN¥20.89B 3.08B USD | 34.83 | CN¥0.59 0.09 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥37.60 5.55 USD |
-0.16
|
CN¥20.84B 3.07B USD | CN¥5.93M 874.54K USD | CN¥37.28 5.5 USD | CN¥37.82 5.58 USD | CN¥20.84B 3.07B USD | 21.73 | CN¥1.73 0.26 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥130.69 19.28 USD |
+3.49
|
CN¥20.78B 3.07B USD | CN¥8.73M 1.29M USD | CN¥123.36 18.2 USD | CN¥132.96 19.62 USD | CN¥20.78B 3.07B USD | 30.60 | CN¥4.27 0.63 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.46 0.95 USD |
+1.25
|
CN¥20.71B 3.06B USD | CN¥21.88M 3.23M USD | CN¥6.36 0.94 USD | CN¥6.46 0.95 USD | CN¥20.71B 3.06B USD | 46.14 | CN¥0.14 0.02 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€17.49 20.19 USD |
+18.02
|
€2.65B 3.05B USD | €448.49K 517.71K USD | €15.11 17.44 USD | €17.60 20.32 USD | €2.65B 3.05B USD | 0 | €0.00 0 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.94 1.91 USD |
-0.31
|
CN¥20.68B 3.05B USD | CN¥33.68M 4.97M USD | CN¥12.72 1.88 USD | CN¥13.05 1.93 USD | CN¥20.68B 3.05B USD | 0 | -CN¥0.72 -0.1 USD | ||
Bel Fuse
BELFB
US
|
$214.36 — |
-0.56
|
$3.05B — | $104.38K — | $205.16 — | $216.81 — | $3.05B — | 52.41 | $4.09 — | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,252 13.89 USD |
-2.81
|
¥494B 3.05B USD | ¥931K 5.74K USD | ¥2,243 13.83 USD | ¥2,314 14.27 USD | ¥494B 3.05B USD | 28.17 | ¥80 0.49 USD | ||
Kyndryl
KD
US
|
$13.97 — |
+5.23
|
$3.04B — | $1.69M — | $13.28 — | $14.04 — | $3.04B — | 37.77 | $0.37 — | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥50.32 7.42 USD |
+2.51
|
CN¥20.42B 3.01B USD | CN¥5.09M 751.54K USD | CN¥48.20 7.11 USD | CN¥51.75 7.64 USD | CN¥20.42B 3.01B USD | 36.72 | CN¥1.37 0.2 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.07 0.75 USD |
+0.2
|
CN¥20.41B 3.01B USD | CN¥18.40M 2.72M USD | CN¥5.02 0.74 USD | CN¥5.09 0.75 USD | CN¥20.41B 3.01B USD | 101.40 | CN¥0.05 0.007 USD | ||
Teradata
TDC
US
|
$32.32 — |
+3.09
|
$3.01B — | $487.75K — | $31.45 — | $32.40 — | $3.01B — | 6.78 | $4.76 — | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$154.00 4.89 USD |
0
|
NT$94.57B 3.01B USD | NT$188.84M 6M USD | NT$150.50 4.78 USD | NT$161.50 5.13 USD | NT$94.57B 3.01B USD | 44.89 | NT$3.43 0.11 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥25.62 3.78 USD |
+0.79
|
CN¥20.34B 3B USD | CN¥5.48M 808.94K USD | CN¥25.21 3.72 USD | CN¥25.73 3.8 USD | CN¥20.34B 3B USD | 36.08 | CN¥0.71 0.1 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥12,530 77.26 USD |
-4.93
|
¥486B 3B USD | ¥1M 7.87K USD | ¥12,520 77.2 USD | ¥13,200 81.39 USD | ¥486B 3B USD | 26.43 | ¥474 2.92 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥106.02 15.64 USD |
+2.43
|
CN¥20.30B 2.99B USD | CN¥3.65M 539.05K USD | CN¥100.79 14.87 USD | CN¥108.32 15.98 USD | CN¥20.30B 2.99B USD | 392.66 | CN¥0.27 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.99 0.29 USD |
-1.53
|
NT$93.95B 2.99B USD | NT$27.68M 879.63K USD | NT$8.90 0.28 USD | NT$9.16 0.29 USD | NT$93.95B 2.99B USD | 44.94 | NT$0.20 0.006 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥26.65 3.93 USD |
+4.06
|
CN¥20.19B 2.98B USD | CN¥69.58M 10.27M USD | CN¥24.76 3.65 USD | CN¥26.99 3.98 USD | CN¥20.19B 2.98B USD | 35.06 | CN¥0.76 0.11 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥106.10 15.65 USD |
+2.22
|
CN¥19.99B 2.95B USD | CN¥9.43M 1.39M USD | CN¥101.00 14.9 USD | CN¥109.82 16.2 USD | CN¥19.99B 2.95B USD | 165.78 | CN¥0.64 0.09 USD | ||
Knowles
KN
US
|
$34.51 — |
-0.38
|
$2.95B — | $367.10K — | $33.87 — | $34.85 — | $2.95B — | 41.08 | $0.84 — | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.10 73.99 USD |
-0.16
|
€2.55B 2.94B USD | €15.87K 18.32K USD | €63.30 73.07 USD | €64.40 74.34 USD | €2.55B 2.94B USD | 35.81 | €1.79 2.07 USD | ||
Extreme Networks
EXTR
US
|
$22.22 — |
+1.41
|
$2.94B — | $319.04K — | $21.64 — | $22.46 — | $2.94B — | 71.67 | $0.31 — | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,330.00 42.26 USD |
-3.97
|
NT$91.60B 2.91B USD | NT$1.07M 33.95K USD | NT$1,315.00 41.78 USD | NT$1,410.00 44.8 USD | NT$91.60B 2.91B USD | 105.97 | NT$12.55 0.4 USD | ||
Alarm.com
ALRM
US
|
$58.66 — |
+2.1
|
$2.88B — | $126.61K — | $57.67 — | $58.77 — | $2.88B — | 25.95 | $2.26 — | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥28.46 4.2 USD |
+4.44
|
CN¥19.42B 2.86B USD | CN¥10.53M 1.55M USD | CN¥26.65 3.93 USD | CN¥28.80 4.25 USD | CN¥19.42B 2.86B USD | 0 | -CN¥1.36 -0.2 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥19.14 2.82 USD |
+0.79
|
CN¥19.39B 2.86B USD | CN¥6.89M 1.02M USD | CN¥18.69 2.76 USD | CN¥19.18 2.83 USD | CN¥19.39B 2.86B USD | 17.24 | CN¥1.11 0.16 USD | ||
Cellebrite DI
CLBT
US
|
$11.38 — |
+2.11
|
$2.86B — | $375.42K — | $11.12 — | $11.43 — | $2.86B — | 49.47 | $0.23 — | ||
Digi
DGII
US
|
$75.22 — |
+2.74
|
$2.85B — | $135.89K — | $71.99 — | $75.75 — | $2.85B — | 59.70 | $1.26 — | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$485.50 15.43 USD |
-1.22
|
NT$89.77B 2.85B USD | NT$6.76M 214.67K USD | NT$481.50 15.3 USD | NT$510.00 16.21 USD | NT$89.77B 2.85B USD | 119.87 | NT$4.05 0.13 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.54 11.55 USD |
+1.6
|
A$4.06B 2.84B USD | A$508.70K 355.36K USD | A$16.06 11.22 USD | A$16.67 11.65 USD | A$4.06B 2.84B USD | 66.15 | A$0.25 0.17 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥27.11 4 USD |
+0.41
|
CN¥19.16B 2.83B USD | CN¥25.73M 3.8M USD | CN¥26.35 3.89 USD | CN¥27.55 4.06 USD | CN¥19.16B 2.83B USD | 0 | -CN¥0.14 -0.02 USD | ||
NetScout Systems
NTCT
US
|
$38.77 — |
+0.47
|
$2.82B — | $102.79K — | $37.97 — | $38.91 — | $2.82B — | 23.78 | $1.63 — | ||
Ambarella
AMBA
US
|
$63.79 — |
+1.64
|
$2.82B — | $525.39K — | $61.68 — | $64.23 — | $2.82B — | 0 | -$1.30 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.45 0.27 USD |
-5.5
|
THB 98.75B 2.78B USD | THB 169.21M 4.76M USD | THB 9.40 0.26 USD | THB 10.10 0.28 USD | THB 98.75B 2.78B USD | 45.00 | THB 0.21 0.005 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.00 1.97 USD |
+0.81
|
NT$87.39B 2.78B USD | NT$3.60M 114.33K USD | NT$61.00 1.94 USD | NT$62.60 1.99 USD | NT$87.39B 2.78B USD | 26.27 | NT$2.36 0.07 USD | ||
Via Transportation
VIA
US
|
$33.97 — |
+3.1
|
$2.77B — | $262.56K — | $33.04 — | $34.05 — | $2.77B — | 0 | -$0.47 — | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥91.80 13.54 USD |
+3.01
|
CN¥18.71B 2.76B USD | CN¥3.66M 540.32K USD | CN¥87.05 12.84 USD | CN¥93.80 13.84 USD | CN¥18.71B 2.76B USD | 139.09 | CN¥0.66 0.1 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥8,300 51.18 USD |
-7.98
|
¥447B 2.75B USD | ¥2M 12.22K USD | ¥8,260 50.93 USD | ¥8,990 55.43 USD | ¥447B 2.75B USD | 13.29 | ¥624 3.85 USD | ||
StoneCo
STNE
US
|
$11.90 — |
+3.57
|
$2.74B — | $3.12M — | $11.53 — | $12.04 — | $2.74B — | 4.61 | $2.58 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
