Página 8 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$248.00 7.88 USD |
+4.2
|
NT$117.99B 3.75B USD | NT$7.32M 232.6K USD | NT$242.00 7.69 USD | NT$248.50 7.9 USD | NT$117.99B 3.75B USD | 29.27 | NT$8.47 0.27 USD | ||
Itron
ITRI
US
|
$85.10 — |
+0.57
|
$3.73B — | $229.66K — | $83.52 — | $85.28 — | $3.73B — | 14.23 | $5.98 — | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥31.18 4.6 USD |
0
|
CN¥25.20B 3.72B USD | CN¥8.89M 1.31M USD | CN¥31.02 4.58 USD | CN¥31.78 4.69 USD | CN¥25.20B 3.72B USD | 0 | -CN¥0.45 -0.06 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$4.06 0.52 USD |
+1.5
|
HK$28.89B 3.69B USD | HK$17.00M 2.17M USD | HK$4.00 0.51 USD | HK$4.14 0.53 USD | HK$28.89B 3.69B USD | 22.55 | HK$0.18 0.02 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.83 1.75 USD |
+1.46
|
CN¥25.02B 3.69B USD | CN¥26.76M 3.95M USD | CN¥11.65 1.72 USD | CN¥11.98 1.77 USD | CN¥25.02B 3.69B USD | 0 | -CN¥1.18 -0.1 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥44.50 6.57 USD |
+2.96
|
CN¥24.99B 3.69B USD | CN¥27.42M 4.05M USD | CN¥42.78 6.31 USD | CN¥44.95 6.63 USD | CN¥24.99B 3.69B USD | 101.13 | CN¥0.44 0.06 USD | ||
Ondas
ONDS
US
|
$6.31 — |
+3.38
|
$3.67B — | $32.41M — | $6.09 — | $6.37 — | $3.67B — | 0 | -$0.06 — | ||
Ondas Inc.
1B8.F
DE
|
€5.46 6.3 USD |
-1.97
|
€3.18B 3.67B USD | €1.15K 1.33K USD | €5.46 6.3 USD | €5.46 6.3 USD | €3.18B 3.67B USD | 0 | -€0.05 -0.05 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥53.61 7.91 USD |
+0.62
|
CN¥24.75B 3.65B USD | CN¥7.27M 1.07M USD | CN¥53.29 7.86 USD | CN¥54.30 8.01 USD | CN¥24.75B 3.65B USD | 44.30 | CN¥1.21 0.18 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥52.92 7.81 USD |
+1.55
|
CN¥24.66B 3.64B USD | CN¥8.40M 1.24M USD | CN¥51.82 7.65 USD | CN¥54.29 8.01 USD | CN¥24.66B 3.64B USD | 37.26 | CN¥1.42 0.21 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.90 1.46 USD |
+0.61
|
CN¥24.57B 3.63B USD | CN¥47.62M 7.03M USD | CN¥9.86 1.45 USD | CN¥10.10 1.49 USD | CN¥24.57B 3.63B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥29.13 4.3 USD |
+0.48
|
CN¥24.55B 3.62B USD | CN¥13.03M 1.92M USD | CN¥28.80 4.25 USD | CN¥29.52 4.36 USD | CN¥24.55B 3.62B USD | 46.23 | CN¥0.63 0.09 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.44 1.54 USD |
+0.1
|
CN¥24.46B 3.61B USD | CN¥18.67M 2.76M USD | CN¥10.38 1.53 USD | CN¥10.57 1.56 USD | CN¥24.46B 3.61B USD | 0 | -CN¥2.02 -0.2 USD | ||
Axcelis
ACLS
US
|
$116.47 — |
+3.13
|
$3.60B — | $284.25K — | $115.49 — | $119.27 — | $3.60B — | 39.08 | $2.98 — | ||
Life360, Inc.
360.AX
AU
|
A$21.06 14.71 USD |
+4.83
|
A$5.15B 3.6B USD | A$622.36K 434.76K USD | A$20.59 14.38 USD | A$21.06 14.71 USD | A$5.15B 3.6B USD | 24.77 | A$0.85 0.59 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥77.20 11.39 USD |
+4.93
|
CN¥24.19B 3.57B USD | CN¥7.64M 1.13M USD | CN¥74.27 10.96 USD | CN¥80.50 11.88 USD | CN¥24.19B 3.57B USD | 63.27 | CN¥1.22 0.18 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$332.50 10.57 USD |
-0.89
|
NT$112.31B 3.57B USD | NT$3.81M 121.18K USD | NT$330.00 10.49 USD | NT$346.00 10.99 USD | NT$112.31B 3.57B USD | 4.24 | NT$78.35 2.49 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥53.12 7.84 USD |
-0.69
|
CN¥24.12B 3.56B USD | CN¥5.31M 783.08K USD | CN¥52.94 7.81 USD | CN¥54.80 8.09 USD | CN¥24.12B 3.56B USD | 108.40 | CN¥0.49 0.07 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$573.00 18.21 USD |
+2.14
|
NT$111.17B 3.53B USD | NT$574.82K 18.26K USD | NT$569.00 18.08 USD | NT$578.00 18.37 USD | NT$111.17B 3.53B USD | 21.57 | NT$26.56 0.84 USD | ||
Appian
APPN
US
|
$49.12 — |
+10.36
|
$3.52B — | $1.19M — | $44.31 — | $49.24 — | $3.52B — | 0 | -$0.14 — | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥50.63 7.47 USD |
+1.26
|
CN¥23.81B 3.51B USD | CN¥11.80M 1.74M USD | CN¥50.06 7.39 USD | CN¥51.74 7.63 USD | CN¥23.81B 3.51B USD | 72.32 | CN¥0.70 0.1 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,485.00 47.19 USD |
+1.02
|
NT$110.12B 3.5B USD | NT$258.29K 8.21K USD | NT$1,475.00 46.87 USD | NT$1,505.00 47.82 USD | NT$110.12B 3.5B USD | 15.97 | NT$92.96 2.95 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥79.00 11.66 USD |
+0.38
|
CN¥23.66B 3.49B USD | CN¥14.73M 2.17M USD | CN¥78.70 11.61 USD | CN¥82.77 12.21 USD | CN¥23.66B 3.49B USD | 66.38 | CN¥1.19 0.18 USD | ||
Sportradar
SRAD
US
|
$11.79 — |
-1.63
|
$3.49B — | $652.82K — | $11.68 — | $11.99 — | $3.49B — | 196.58 | $0.06 — | ||
Comet Holding AG
COTN.SW
CH
|
CHF 356.40 447.01 USD |
+3.73
|
CHF 2.77B 3.47B USD | CHF 46.37K 58.15K USD | CHF 352.00 441.49 USD | CHF 360.80 452.53 USD | CHF 2.77B 3.47B USD | 153.62 | CHF 2.32 2.91 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥104.16 15.37 USD |
-0.47
|
CN¥23.44B 3.46B USD | CN¥1.84M 272.15K USD | CN¥104.00 15.34 USD | CN¥105.77 15.61 USD | CN¥23.44B 3.46B USD | 19.43 | CN¥5.36 0.79 USD | ||
TravelSky
TSYHF
US
|
$1.18 — |
+3.51
|
$3.45B — | $1.00K — | $1.08 — | $1.08 — | $3.45B — | 9.83 | $0.12 — | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,868 17.68 USD |
-0.14
|
¥560B 3.45B USD | ¥1M 8.48K USD | ¥2,866 17.67 USD | ¥2,873 17.72 USD | ¥560B 3.45B USD | 31.81 | ¥90 0.56 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.50 30.59 USD |
+1.34
|
€2.98B 3.44B USD | €47.88K 55.27K USD | €25.50 29.44 USD | €26.45 30.53 USD | €2.98B 3.44B USD | 32.31 | €0.82 0.95 USD | ||
Intapp
INTA
US
|
$44.80 — |
+0.06
|
$3.44B — | $280.36K — | $44.39 — | $45.41 — | $3.44B — | 0 | -$0.52 — | ||
Alten S.A.
ATE.PA
FR
|
€87.20 100.66 USD |
+3.44
|
€2.98B 3.44B USD | €47.78K 55.16K USD | €83.60 96.5 USD | €87.50 101 USD | €2.98B 3.44B USD | 21.63 | €4.03 4.65 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,095.00 34.79 USD |
-0.45
|
NT$107.63B 3.42B USD | NT$1.01M 32.06K USD | NT$1,090.00 34.64 USD | NT$1,140.00 36.22 USD | NT$107.63B 3.42B USD | 6.22 | NT$175.96 5.59 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹361.55 4.37 USD |
-2.56
|
₹282.65B 3.42B USD | ₹2.71M 32.81K USD | ₹357.35 4.32 USD | ₹379.70 4.59 USD | ₹282.65B 3.42B USD | 16.61 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹361.45 4.37 USD |
-2.57
|
₹282.57B 3.42B USD | ₹151.23K 1.83K USD | ₹358.10 4.33 USD | ₹380.00 4.6 USD | ₹282.57B 3.42B USD | 16.61 | ₹21.76 0.26 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.12 1.17 USD |
-0.82
|
HK$26.69B 3.41B USD | HK$1.86M 237.18K USD | HK$9.09 1.16 USD | HK$9.27 1.19 USD | HK$26.69B 3.41B USD | 9.70 | HK$0.94 0.12 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 15.75 11.8 USD |
+2.21
|
SGD 4.53B 3.39B USD | SGD 624.05K 467.7K USD | SGD 15.46 11.59 USD | SGD 15.80 11.84 USD | SGD 4.53B 3.39B USD | 19.68 | SGD 0.80 0.6 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,230.00 102.63 USD |
+4.36
|
NT$105.91B 3.37B USD | NT$820.97K 26.09K USD | NT$3,145.00 99.93 USD | NT$3,255.00 103.43 USD | NT$105.91B 3.37B USD | 76.59 | NT$42.17 1.34 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 176.20 16.9 USD |
+1.21
|
NOK 34.85B 3.34B USD | NOK 1.33M 127.27K USD | NOK 174.10 16.7 USD | NOK 177.70 17.05 USD | NOK 34.85B 3.34B USD | 111.51 | NOK 1.58 0.15 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 209.00 262.13 USD |
+2.2
|
CHF 2.66B 3.34B USD | CHF 11.47K 14.39K USD | CHF 203.50 255.24 USD | CHF 210.50 264.02 USD | CHF 2.66B 3.34B USD | 21.04 | CHF 9.93 12.45 USD | ||
AvePoint
AVPT
US
|
$15.74 — |
+3.38
|
$3.33B — | $958.21K — | $15.14 — | $15.82 — | $3.33B — | 49.20 | $0.32 — | ||
Dexerials Corporation
4980.T
JP
|
¥3,202 19.74 USD |
+1.84
|
¥536B 3.31B USD | ¥1M 6.76K USD | ¥3,186 19.65 USD | ¥3,259 20.1 USD | ¥536B 3.31B USD | 19.64 | ¥163 1 USD | ||
Agilysys
AGYS
US
|
$116.93 — |
+0.46
|
$3.30B — | $169.49K — | $115.50 — | $118.18 — | $3.30B — | 76.92 | $1.52 — | ||
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.64 2.36 USD |
-1.85
|
R$16.27B 3.3B USD | R$67.79K 13.74K USD | R$11.47 2.32 USD | R$11.98 2.43 USD | R$16.27B 3.3B USD | 7.75 | R$1.50 0.3 USD | ||
Wix.com
WIX
US
|
$78.51 — |
-0.67
|
$3.29B — | $317.41K — | $77.39 — | $80.86 — | $3.29B — | 0 | -$3.43 — | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.64 2.31 USD |
-0.45
|
CN¥22.24B 3.28B USD | CN¥5.95M 877.68K USD | CN¥15.47 2.28 USD | CN¥15.86 2.34 USD | CN¥22.24B 3.28B USD | 0 | -CN¥0.23 -0.03 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥46.90 6.92 USD |
-1.74
|
CN¥22.12B 3.26B USD | CN¥7.03M 1.04M USD | CN¥46.11 6.8 USD | CN¥49.57 7.31 USD | CN¥22.12B 3.26B USD | 223.33 | CN¥0.21 0.03 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥143.47 21.17 USD |
+0.72
|
CN¥21.91B 3.23B USD | CN¥1.89M 279.19K USD | CN¥141.01 20.81 USD | CN¥145.49 21.47 USD | CN¥21.91B 3.23B USD | 159.41 | CN¥0.90 0.13 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥16.00 2.36 USD |
+1.07
|
CN¥21.88B 3.23B USD | CN¥23.03M 3.4M USD | CN¥15.81 2.33 USD | CN¥16.20 2.39 USD | CN¥21.88B 3.23B USD | 106.66 | CN¥0.15 0.02 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.23 0.92 USD |
+0.81
|
CN¥21.78B 3.21B USD | CN¥43.59M 6.43M USD | CN¥6.18 0.91 USD | CN¥6.30 0.93 USD | CN¥21.78B 3.21B USD | 0 | -CN¥0.09 -0.01 USD | ||
SPS Commerce
SPSC
US
|
$89.18 — |
+1.35
|
$3.21B — | $231.74K — | $86.73 — | $90.09 — | $3.21B — | 43.08 | $2.07 — | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥29.65 4.37 USD |
+0.17
|
CN¥21.71B 3.2B USD | CN¥21.70M 3.2M USD | CN¥29.52 4.36 USD | CN¥30.36 4.48 USD | CN¥21.71B 3.2B USD | 5.20 | CN¥5.70 0.84 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$802.00 25.48 USD |
+0.12
|
NT$100.75B 3.2B USD | NT$1.13M 36.01K USD | NT$798.00 25.36 USD | NT$831.00 26.41 USD | NT$100.75B 3.2B USD | 21.14 | NT$37.93 1.21 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.46 0.95 USD |
+1.25
|
CN¥21.64B 3.19B USD | CN¥18.22M 2.69M USD | CN¥6.38 0.94 USD | CN¥6.51 0.96 USD | CN¥21.64B 3.19B USD | 32.29 | CN¥0.20 0.03 USD | ||
PagSeguro Digital
PAGS
US
|
$11.53 — |
-1.62
|
$3.18B — | $2.48M — | $11.40 — | $11.68 — | $3.18B — | 8.11 | $1.42 — | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.17 3.12 USD |
+3.02
|
CN¥21.52B 3.18B USD | CN¥17.14M 2.53M USD | CN¥20.64 3.05 USD | CN¥21.38 3.15 USD | CN¥21.52B 3.18B USD | 35.88 | CN¥0.59 0.09 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.46 0.95 USD |
-0.31
|
CN¥21.38B 3.15B USD | CN¥22.57M 3.33M USD | CN¥6.40 0.94 USD | CN¥6.56 0.97 USD | CN¥21.38B 3.15B USD | 0 | -CN¥1.43 -0.2 USD | ||
Shift4 Payments
FOUR
US
|
$39.84 — |
-1.53
|
$3.15B — | $671.98K — | $39.34 — | $41.31 — | $3.15B — | 63.23 | $0.63 — | ||
IPG Photonics
IPGP
US
|
$74.03 — |
+2.13
|
$3.14B — | $144.16K — | $72.98 — | $74.78 — | $3.14B — | 113.90 | $0.65 — | ||
OSI Systems
OSIS
US
|
$197.03 — |
+1.12
|
$3.14B — | $95.32K — | $195.75 — | $198.79 — | $3.14B — | 22.01 | $8.95 — | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.33 3 USD |
+0.2
|
CN¥21.26B 3.14B USD | CN¥9.26M 1.37M USD | CN¥20.26 2.99 USD | CN¥20.53 3.03 USD | CN¥21.26B 3.14B USD | 34.45 | CN¥0.59 0.09 USD | ||
Bel Fuse
BELFB
US
|
$220.25 — |
+3.7
|
$3.13B — | $147.24K — | $215.26 — | $221.70 — | $3.13B — | 53.85 | $4.09 — | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,430.00 45.44 USD |
+7.52
|
NT$98.49B 3.13B USD | NT$1.37M 43.59K USD | NT$1,400.00 44.49 USD | NT$1,460.00 46.39 USD | NT$98.49B 3.13B USD | 106.00 | NT$13.49 0.43 USD | ||
Kyndryl
KD
US
|
$14.35 — |
+3.31
|
$3.13B — | $2.23M — | $13.87 — | $14.45 — | $3.13B — | 38.78 | $0.37 — | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,302 14.19 USD |
+2.2
|
¥505B 3.11B USD | ¥1M 6.47K USD | ¥2,282 14.07 USD | ¥2,326 14.34 USD | ¥505B 3.11B USD | 28.79 | ¥80 0.49 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.55 0.97 USD |
+1.39
|
CN¥21.00B 3.1B USD | CN¥27.30M 4.03M USD | CN¥6.44 0.95 USD | CN¥6.60 0.97 USD | CN¥21.00B 3.1B USD | 46.78 | CN¥0.14 0.02 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.13 1.94 USD |
+1.47
|
CN¥20.99B 3.1B USD | CN¥73.96M 10.91M USD | CN¥13.06 1.93 USD | CN¥13.72 2.02 USD | CN¥20.99B 3.1B USD | 0 | -CN¥0.72 -0.1 USD | ||
Teradata
TDC
US
|
$33.24 — |
+2.45
|
$3.09B — | $827.12K — | $32.33 — | $33.41 — | $3.09B — | 6.98 | $4.76 — | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.03 1.33 USD |
-0.11
|
CN¥20.93B 3.09B USD | CN¥7.75M 1.14M USD | CN¥8.97 1.32 USD | CN¥9.14 1.35 USD | CN¥20.93B 3.09B USD | 53.11 | CN¥0.17 0.03 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.30 1.03 USD |
-0.31
|
NT$97.10B 3.09B USD | NT$19.16M 608.7K USD | NT$32.10 1.02 USD | NT$33.20 1.05 USD | NT$97.10B 3.09B USD | 19.34 | NT$1.67 0.05 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥37.59 5.55 USD |
-0.03
|
CN¥20.83B 3.07B USD | CN¥5.60M 826.96K USD | CN¥37.50 5.53 USD | CN¥38.11 5.62 USD | CN¥20.83B 3.07B USD | 21.72 | CN¥1.73 0.26 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥51.16 7.55 USD |
+1.67
|
CN¥20.77B 3.06B USD | CN¥3.94M 581.97K USD | CN¥50.67 7.48 USD | CN¥52.50 7.75 USD | CN¥20.77B 3.06B USD | 37.34 | CN¥1.37 0.2 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥12,800 78.93 USD |
+2.15
|
¥496B 3.06B USD | ¥936K 5.77K USD | ¥12,610 77.76 USD | ¥13,160 81.15 USD | ¥496B 3.06B USD | 27.00 | ¥474 2.92 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥109.80 16.2 USD |
+3.49
|
CN¥20.69B 3.05B USD | CN¥8.25M 1.22M USD | CN¥108.01 15.94 USD | CN¥112.00 16.53 USD | CN¥20.69B 3.05B USD | 171.56 | CN¥0.64 0.09 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥26.01 3.84 USD |
+1.52
|
CN¥20.65B 3.05B USD | CN¥7.89M 1.16M USD | CN¥25.60 3.78 USD | CN¥26.38 3.89 USD | CN¥20.65B 3.05B USD | 36.63 | CN¥0.71 0.1 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥107.25 15.82 USD |
+1.16
|
CN¥20.53B 3.03B USD | CN¥3.96M 584.12K USD | CN¥106.19 15.67 USD | CN¥111.32 16.42 USD | CN¥20.53B 3.03B USD | 397.22 | CN¥0.27 0.04 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥129.10 19.05 USD |
-1.22
|
CN¥20.52B 3.03B USD | CN¥7.06M 1.04M USD | CN¥128.59 18.97 USD | CN¥136.96 20.21 USD | CN¥20.52B 3.03B USD | 30.59 | CN¥4.22 0.62 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.08 0.75 USD |
+0.2
|
CN¥20.45B 3.02B USD | CN¥22.84M 3.37M USD | CN¥5.05 0.75 USD | CN¥5.13 0.76 USD | CN¥20.45B 3.02B USD | 101.59 | CN¥0.05 0.007 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥26.78 3.95 USD |
+0.49
|
CN¥20.28B 2.99B USD | CN¥52.29M 7.71M USD | CN¥26.53 3.91 USD | CN¥27.36 4.04 USD | CN¥20.28B 2.99B USD | 28.79 | CN¥0.93 0.14 USD | ||
Knowles
KN
US
|
$34.90 — |
+1.69
|
$2.98B — | $387.20K — | $34.28 — | $35.07 — | $2.98B — | 41.54 | $0.84 — | ||
Extreme Networks
EXTR
US
|
$22.42 — |
+0.9
|
$2.96B — | $376.75K — | $22.17 — | $22.72 — | $2.96B — | 72.32 | $0.31 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.85 0.28 USD |
-1.56
|
NT$92.48B 2.94B USD | NT$43.88M 1.39M USD | NT$8.85 0.28 USD | NT$9.32 0.3 USD | NT$92.48B 2.94B USD | 44.25 | NT$0.20 0.006 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.00 73.88 USD |
-0.16
|
€2.54B 2.94B USD | €30.86K 35.63K USD | €63.80 73.65 USD | €65.80 75.96 USD | €2.54B 2.94B USD | 35.75 | €1.79 2.07 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€16.81 19.4 USD |
-3.89
|
€2.54B 2.94B USD | €214.36K 247.45K USD | €16.50 19.05 USD | €17.65 20.37 USD | €2.54B 2.94B USD | 0 | €0.00 0 USD | ||
Alarm.com
ALRM
US
|
$59.54 — |
+1.47
|
$2.92B — | $176.91K — | $58.58 — | $59.69 — | $2.92B — | 26.34 | $2.26 — | ||
Ambarella
AMBA
US
|
$66.20 — |
+4.71
|
$2.92B — | $2.38M — | $63.32 — | $69.27 — | $2.92B — | 0 | -$1.30 — | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.92 11.82 USD |
+2.3
|
A$4.15B 2.9B USD | A$641.62K 448.21K USD | A$16.44 11.48 USD | A$16.98 11.86 USD | A$4.15B 2.9B USD | 67.68 | A$0.25 0.17 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$490.50 15.59 USD |
+1.03
|
NT$90.70B 2.88B USD | NT$5.83M 185.19K USD | NT$486.00 15.44 USD | NT$506.00 16.08 USD | NT$90.70B 2.88B USD | 121.11 | NT$4.05 0.13 USD | ||
Cellebrite DI
CLBT
US
|
$11.46 — |
+0.75
|
$2.88B — | $508.45K — | $11.37 — | $11.57 — | $2.88B — | 49.80 | $0.23 — | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$316.50 10.06 USD |
+9.9
|
NT$90.38B 2.87B USD | NT$18.73M 595.29K USD | NT$295.00 9.37 USD | NT$316.50 10.06 USD | NT$90.38B 2.87B USD | 29.60 | NT$10.69 0.34 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$147.00 4.67 USD |
-4.55
|
NT$90.27B 2.87B USD | NT$139.58M 4.44M USD | NT$145.00 4.61 USD | NT$158.50 5.04 USD | NT$90.27B 2.87B USD | 42.85 | NT$3.43 0.11 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$5.35 3.74 USD |
-41.72
|
A$4.07B 2.84B USD | A$46.32M 32.36M USD | A$5.07 3.54 USD | A$5.87 4.1 USD | A$4.07B 2.84B USD | 76.42 | A$0.07 0.05 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥28.23 4.17 USD |
-0.81
|
CN¥19.26B 2.84B USD | CN¥6.09M 898.76K USD | CN¥28.10 4.15 USD | CN¥28.90 4.26 USD | CN¥19.26B 2.84B USD | 0 | -CN¥1.36 -0.2 USD | ||
Digi
DGII
US
|
$74.87 — |
+0.19
|
$2.84B — | $129.09K — | $74.01 — | $75.52 — | $2.84B — | 58.03 | $1.29 — | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$63.40 2.01 USD |
+2.26
|
NT$89.36B 2.84B USD | NT$3.79M 120.49K USD | NT$62.50 1.99 USD | NT$63.60 2.02 USD | NT$89.36B 2.84B USD | 26.86 | NT$2.36 0.07 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥27.15 4.01 USD |
+0.15
|
CN¥19.19B 2.83B USD | CN¥28.55M 4.21M USD | CN¥27.01 3.99 USD | CN¥28.20 4.16 USD | CN¥19.19B 2.83B USD | 0 | -CN¥0.14 -0.02 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥18.90 2.79 USD |
-1.25
|
CN¥19.15B 2.83B USD | CN¥8.08M 1.19M USD | CN¥18.77 2.77 USD | CN¥19.33 2.85 USD | CN¥19.15B 2.83B USD | 17.02 | CN¥1.11 0.16 USD | ||
NetScout Systems
NTCT
US
|
$38.61 — |
-0.23
|
$2.81B — | $211.23K — | $38.60 — | $39.17 — | $2.81B — | 23.68 | $1.63 — | ||
Via Transportation
VIA
US
|
$34.40 — |
+1.09
|
$2.80B — | $272.75K — | $33.74 — | $34.76 — | $2.80B — | 0 | -$0.47 — | ||
Veeco Instruments
VECO
US
|
$45.79 — |
+2.74
|
$2.80B — | $396.98K — | $44.86 — | $46.62 — | $2.80B — | 123.75 | $0.37 — | ||
Ferrotec Corporation
6890.T
JP
|
¥8,390 51.73 USD |
+1.08
|
¥451B 2.78B USD | ¥2M 9.37K USD | ¥8,320 51.3 USD | ¥8,760 54.02 USD | ¥451B 2.78B USD | 13.43 | ¥624 3.85 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
