Página 11 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥15.67 2.18 USD |
-1.88
|
CN¥13.69B 1.9B USD | CN¥18.49M 2.57M USD | CN¥15.40 2.14 USD | CN¥16.03 2.23 USD | CN¥13.69B 1.9B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.97 2.64 USD |
-4.67
|
CN¥13.69B 1.9B USD | CN¥36.86M 5.13M USD | CN¥18.80 2.61 USD | CN¥20.36 2.83 USD | CN¥13.69B 1.9B USD | 1897.00 | CN¥0.01 0.001 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥52.30 7.27 USD |
-11.45
|
CN¥13.58B 1.89B USD | CN¥29.68M 4.13M USD | CN¥50.81 7.06 USD | CN¥56.96 7.92 USD | CN¥13.58B 1.89B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥10.27 1.43 USD |
-3.11
|
CN¥13.55B 1.88B USD | CN¥76.88M 10.69M USD | CN¥10.18 1.42 USD | CN¥10.85 1.51 USD | CN¥13.55B 1.88B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥32.92 4.58 USD |
-4.97
|
CN¥13.54B 1.88B USD | CN¥2.57M 357.55K USD | CN¥32.37 4.5 USD | CN¥34.20 4.76 USD | CN¥13.54B 1.88B USD | 49.13 | CN¥0.67 0.09 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥44.71 6.22 USD |
+1.5
|
CN¥13.50B 1.88B USD | CN¥16.33M 2.27M USD | CN¥42.15 5.86 USD | CN¥45.68 6.35 USD | CN¥13.50B 1.88B USD | 82.79 | CN¥0.54 0.08 USD | ||
| Shoals SHLS | $11.19 — |
+3.47
|
$1.88B — | $2.22M — | $10.87 — | $11.44 — | $1.88B — | 55.92 | $0.20 — | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥3,190 21.53 USD |
-5.2
|
¥277B 1.87B USD | ¥590K 3.98K USD | ¥3,140 21.2 USD | ¥3,260 22.01 USD | ¥277B 1.87B USD | 12.86 | ¥248 1.67 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.84 3.04 USD |
-0.46
|
CN¥13.43B 1.87B USD | CN¥65.37M 9.09M USD | CN¥20.90 2.91 USD | CN¥22.36 3.11 USD | CN¥13.43B 1.87B USD | 145.59 | CN¥0.15 0.02 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$207.00 6.58 USD |
-6.97
|
NT$58.73B 1.87B USD | NT$11.09M 352.44K USD | NT$200.50 6.37 USD | NT$209.00 6.64 USD | NT$58.73B 1.87B USD | 237.93 | NT$0.87 0.03 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$252.00 8.01 USD |
-9.84
|
NT$58.63B 1.86B USD | NT$7.64M 242.69K USD | NT$252.00 8.01 USD | NT$255.50 8.12 USD | NT$58.63B 1.86B USD | 1145.45 | NT$0.22 0.006 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥20.60 2.86 USD |
-3.92
|
CN¥13.29B 1.85B USD | CN¥44.29M 6.16M USD | CN¥19.65 2.73 USD | CN¥21.37 2.97 USD | CN¥13.29B 1.85B USD | 0 | -CN¥0.05 -0.006 USD | ||
| VSTECS Holdings Limited 0856.HK | HK$10.11 1.29 USD |
-3.44
|
HK$14.46B 1.85B USD | HK$5.04M 644.1K USD | HK$9.82 1.26 USD | HK$10.21 1.31 USD | HK$14.46B 1.85B USD | 10.31 | HK$0.98 0.13 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥19.53 2.72 USD |
-6.11
|
CN¥13.29B 1.85B USD | CN¥17.64M 2.45M USD | CN¥19.32 2.69 USD | CN¥20.73 2.88 USD | CN¥13.29B 1.85B USD | 488.25 | CN¥0.04 0.005 USD | ||
| Intapp INTA | $23.98 — |
-1.52
|
$1.85B — | $217.33K — | $23.84 — | $24.93 — | $1.85B — | 0 | -$0.44 — | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥19.49 2.71 USD |
-6.75
|
CN¥13.26B 1.84B USD | CN¥21.32M 2.96M USD | CN¥19.40 2.7 USD | CN¥20.27 2.82 USD | CN¥13.26B 1.84B USD | 44.29 | CN¥0.44 0.06 USD | ||
| CTS CTS | $64.15 — |
+2.07
|
$1.83B — | $75.23K — | $63.00 — | $64.24 — | $1.83B — | 27.41 | $2.34 — | ||
| Aisino Co.Ltd. 600271.SS | CN¥7.11 0.99 USD |
-2.6
|
CN¥13.17B 1.83B USD | CN¥17.07M 2.37M USD | CN¥7.08 0.98 USD | CN¥7.29 1.01 USD | CN¥13.17B 1.83B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥28.61 3.98 USD |
-15.23
|
CN¥13.16B 1.83B USD | CN¥68.91M 9.58M USD | CN¥28.52 3.97 USD | CN¥32.46 4.51 USD | CN¥13.16B 1.83B USD | 220.07 | CN¥0.13 0.02 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.90 0.4 USD |
-3.33
|
CN¥13.14B 1.83B USD | CN¥306.10M 42.56M USD | CN¥2.88 0.4 USD | CN¥3.07 0.43 USD | CN¥13.14B 1.83B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥12.18 1.69 USD |
-5.21
|
CN¥13.13B 1.83B USD | CN¥20.76M 2.89M USD | CN¥12.00 1.67 USD | CN¥12.68 1.76 USD | CN¥13.13B 1.83B USD | 243.59 | CN¥0.05 0.006 USD | ||
| Asana ASAN | $7.68 — |
-2.04
|
$1.82B — | $1.49M — | $7.63 — | $7.88 — | $1.82B — | 0 | -$0.69 — | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥56.30 7.83 USD |
-5.99
|
CN¥13.11B 1.82B USD | CN¥9.34M 1.3M USD | CN¥55.69 7.74 USD | CN¥58.48 8.13 USD | CN¥13.11B 1.82B USD | 59.89 | CN¥0.94 0.13 USD | ||
| PC Connection CNXN | $72.21 — |
+0.08
|
$1.82B — | $20.43K — | $71.84 — | $74.14 — | $1.82B — | 20.99 | $3.44 — | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥32.65 4.54 USD |
-7.11
|
CN¥13.06B 1.82B USD | CN¥8.97M 1.25M USD | CN¥32.10 4.46 USD | CN¥34.20 4.76 USD | CN¥13.06B 1.82B USD | 136.04 | CN¥0.24 0.03 USD | ||
| SEMrush SEMR | $12.00 — |
0
|
$1.81B — | $2.58M — | $11.99 — | $12.01 — | $1.81B — | 0 | -$0.13 — | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$197.50 6.28 USD |
-4.36
|
NT$57.07B 1.81B USD | NT$11.84M 376.25K USD | NT$186.00 5.91 USD | NT$200.00 6.36 USD | NT$57.07B 1.81B USD | 21.21 | NT$9.31 0.3 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 2.23 0.47 USD |
-0.89
|
MYR 8.50B 1.81B USD | MYR 20.59M 4.38M USD | MYR 2.12 0.45 USD | MYR 2.24 0.48 USD | MYR 8.50B 1.81B USD | 44.60 | MYR 0.05 0.01 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥12.48 1.74 USD |
+1.71
|
CN¥12.99B 1.81B USD | CN¥48.09M 6.69M USD | CN¥11.99 1.67 USD | CN¥12.67 1.76 USD | CN¥12.99B 1.81B USD | 41.60 | CN¥0.30 0.04 USD | ||
| Photronics PLAB | $30.61 — |
+5.01
|
$1.80B — | $837.68K — | $29.31 — | $30.96 — | $1.80B — | 11.29 | $2.71 — | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥13.00 1.81 USD |
-2.33
|
CN¥12.98B 1.8B USD | CN¥52.15M 7.25M USD | CN¥12.55 1.74 USD | CN¥13.37 1.86 USD | CN¥12.98B 1.8B USD | 33.33 | CN¥0.39 0.05 USD | ||
| PANJIT International Inc. 2481.TW | NT$148.50 4.72 USD |
-10
|
NT$56.74B 1.8B USD | NT$18.00M 571.87K USD | NT$148.50 4.72 USD | NT$151.50 4.81 USD | NT$56.74B 1.8B USD | 47.90 | NT$3.10 0.1 USD | ||
| SkyWater Technology SKYT | $36.63 — |
+4.74
|
$1.80B — | $273.21K — | $35.55 — | $36.75 — | $1.80B — | 15.65 | $2.34 — | ||
| Sonos SONO | $15.11 — |
+0.2
|
$1.80B — | $258.32K — | $14.92 — | $15.23 — | $1.80B — | 88.88 | $0.17 — | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$96.90 3.08 USD |
-5
|
NT$56.62B 1.8B USD | NT$19.83M 630.09K USD | NT$91.80 2.92 USD | NT$97.30 3.09 USD | NT$56.62B 1.8B USD | 59.08 | NT$1.64 0.05 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥35.46 4.93 USD |
-6.14
|
CN¥12.93B 1.8B USD | CN¥31.81M 4.42M USD | CN¥34.99 4.87 USD | CN¥37.46 5.21 USD | CN¥12.93B 1.8B USD | 221.62 | CN¥0.16 0.02 USD | ||
| Five9 FIVN | $23.36 — |
-0.68
|
$1.79B — | $792.48K — | $22.83 — | $23.61 — | $1.79B — | 35.93 | $0.65 — | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥64.15 8.92 USD |
-6.12
|
CN¥12.86B 1.79B USD | CN¥22.83M 3.17M USD | CN¥63.99 8.9 USD | CN¥66.60 9.26 USD | CN¥12.86B 1.79B USD | 105.16 | CN¥0.61 0.08 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥115.68 16.08 USD |
-6.58
|
CN¥12.83B 1.78B USD | CN¥2.10M 292.25K USD | CN¥113.15 15.73 USD | CN¥120.99 16.82 USD | CN¥12.83B 1.78B USD | 61.20 | CN¥1.89 0.26 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$339.00 10.77 USD |
-6.74
|
NT$55.85B 1.77B USD | NT$2.32M 73.73K USD | NT$327.50 10.41 USD | NT$347.50 11.04 USD | NT$55.85B 1.77B USD | 39.01 | NT$8.69 0.28 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥31.95 4.44 USD |
-10
|
CN¥12.74B 1.77B USD | CN¥25.63M 3.56M USD | CN¥31.95 4.44 USD | CN¥35.90 4.99 USD | CN¥12.74B 1.77B USD | 48.40 | CN¥0.66 0.09 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥10.19 1.42 USD |
+0.69
|
CN¥12.71B 1.77B USD | CN¥33.88M 4.71M USD | CN¥9.90 1.38 USD | CN¥10.40 1.45 USD | CN¥12.71B 1.77B USD | 59.94 | CN¥0.17 0.02 USD | ||
| Atea ASA ATEA.OL | NOK 165.20 15.85 USD |
-0.72
|
NOK 18.41B 1.77B USD | NOK 64.35K 6.17K USD | NOK 164.40 15.77 USD | NOK 166.20 15.94 USD | NOK 18.41B 1.77B USD | 16.90 | NOK 9.77 0.94 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥41.15 5.72 USD |
+3.03
|
CN¥12.66B 1.76B USD | CN¥23.25M 3.23M USD | CN¥38.33 5.33 USD | CN¥41.93 5.83 USD | CN¥12.66B 1.76B USD | 38.45 | CN¥1.07 0.15 USD | ||
| Vtech Holdings Limited 0303.HK | HK$54.30 6.94 USD |
-1.9
|
HK$13.74B 1.76B USD | HK$2.60M 332.58K USD | HK$53.00 6.78 USD | HK$55.00 7.03 USD | HK$13.74B 1.76B USD | 13.08 | HK$4.15 0.53 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$304.00 9.66 USD |
-9.93
|
NT$55.27B 1.76B USD | NT$4.24M 134.67K USD | NT$304.00 9.66 USD | NT$304.00 9.66 USD | NT$55.27B 1.76B USD | 72.55 | NT$4.19 0.13 USD | ||
| Appian APPN | $23.84 — |
-3.6
|
$1.75B — | $249.18K — | $23.82 — | $25.26 — | $1.75B — | 1192.00 | $0.02 — | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥12.35 1.72 USD |
-0.72
|
CN¥12.55B 1.75B USD | CN¥18.02M 2.5M USD | CN¥12.14 1.69 USD | CN¥12.70 1.77 USD | CN¥12.55B 1.75B USD | 72.64 | CN¥0.17 0.02 USD | ||
| Flywire FLYW | $14.12 — |
-1.98
|
$1.74B — | $596.04K — | $14.03 — | $14.36 — | $1.74B — | 58.81 | $0.24 — | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥10.89 1.51 USD |
-1.89
|
CN¥12.53B 1.74B USD | CN¥17.31M 2.41M USD | CN¥10.70 1.49 USD | CN¥11.18 1.55 USD | CN¥12.53B 1.74B USD | 47.34 | CN¥0.23 0.03 USD | ||
| Ennoconn Corporation 6414.TW | NT$372.00 11.82 USD |
-3.13
|
NT$54.27B 1.72B USD | NT$1.96M 62.35K USD | NT$353.00 11.22 USD | NT$376.00 11.95 USD | NT$54.27B 1.72B USD | 18.62 | NT$19.97 0.63 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩16,580 12.52 USD |
-8.3
|
₩2T 1.72B USD | ₩10M 7.57K USD | ₩15,020 11.34 USD | ₩17,700 13.36 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥12.05 1.68 USD |
-4.14
|
CN¥12.24B 1.7B USD | CN¥19.06M 2.65M USD | CN¥11.84 1.65 USD | CN¥12.44 1.73 USD | CN¥12.24B 1.7B USD | 25.10 | CN¥0.48 0.07 USD | ||
| Kraken Robotics Inc. PNG.V | CA$7.46 5.53 USD |
-1.39
|
CA$2.29B 1.7B USD | CA$516.63K 383.37K USD | CA$7.39 5.48 USD | CA$7.68 5.7 USD | CA$2.29B 1.7B USD | 0 | CA$0.00 0 USD | ||
| Payoneer Global PAYO | $5.07 — |
+0.6
|
$1.70B — | $580.33K — | $4.97 — | $5.08 — | $1.70B — | 25.35 | $0.20 — | ||
| Kinpo Electronics, Inc. 2312.TW | NT$35.40 1.12 USD |
-9.92
|
NT$53.29B 1.69B USD | NT$38.21M 1.21M USD | NT$35.40 1.12 USD | NT$35.80 1.14 USD | NT$53.29B 1.69B USD | 34.03 | NT$1.04 0.03 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥14.65 2.04 USD |
-1.01
|
CN¥12.17B 1.69B USD | CN¥7.29M 1.01M USD | CN¥14.46 2.01 USD | CN¥14.86 2.07 USD | CN¥12.17B 1.69B USD | 54.25 | CN¥0.27 0.04 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥32.84 4.57 USD |
-4.42
|
CN¥12.16B 1.69B USD | CN¥17.90M 2.49M USD | CN¥31.10 4.32 USD | CN¥34.64 4.82 USD | CN¥12.16B 1.69B USD | 218.93 | CN¥0.15 0.02 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥5.73 0.8 USD |
+9.98
|
CN¥12.15B 1.69B USD | CN¥487.72M 67.81M USD | CN¥5.10 0.71 USD | CN¥5.73 0.8 USD | CN¥12.15B 1.69B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.69 1.21 USD |
-6.16
|
CN¥12.14B 1.69B USD | CN¥88.57M 12.31M USD | CN¥8.65 1.2 USD | CN¥9.25 1.29 USD | CN¥12.14B 1.69B USD | 0 | -CN¥1.78 -0.2 USD | ||
| SeSa S.p.A. SES.MI | €102.00 111.5 USD |
+2.26
|
€1.54B 1.68B USD | €31.88K 34.85K USD | €98.05 107.18 USD | €102.20 111.72 USD | €1.54B 1.68B USD | 23.77 | €4.29 4.69 USD | ||
| Unisem (M) Berhad 5005.KL | MYR 4.90 1.04 USD |
-3.35
|
MYR 7.90B 1.68B USD | MYR 6.70M 1.42M USD | MYR 4.70 1 USD | MYR 5.00 1.06 USD | MYR 7.90B 1.68B USD | 122.50 | MYR 0.04 0.008 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥50.27 6.99 USD |
-5.53
|
CN¥12.06B 1.68B USD | CN¥5.74M 798.65K USD | CN¥49.57 6.89 USD | CN¥52.85 7.35 USD | CN¥12.06B 1.68B USD | 122.60 | CN¥0.41 0.06 USD | ||
| Alkami Technology ALKT | $15.66 — |
-1.45
|
$1.68B — | $565.69K — | $15.49 — | $16.04 — | $1.68B — | 0 | -$0.47 — | ||
| Concentrix CNXC | $27.38 — |
-1.58
|
$1.67B — | $278.61K — | $27.35 — | $28.33 — | $1.67B — | 0 | -$21.07 — | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥14.21 1.98 USD |
-5.83
|
CN¥12.01B 1.67B USD | CN¥48.36M 6.72M USD | CN¥14.07 1.96 USD | CN¥14.91 2.07 USD | CN¥12.01B 1.67B USD | 355.25 | CN¥0.04 0.005 USD | ||
| UMS Integration Limited 558.SI | SGD 2.50 1.87 USD |
-1.19
|
SGD 2.22B 1.66B USD | SGD 13.05M 9.78M USD | SGD 2.38 1.78 USD | SGD 2.50 1.87 USD | SGD 2.22B 1.66B USD | 50.00 | SGD 0.05 0.04 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥15.26 2.12 USD |
-3.17
|
CN¥11.94B 1.66B USD | CN¥42.16M 5.86M USD | CN¥15.10 2.1 USD | CN¥16.55 2.3 USD | CN¥11.94B 1.66B USD | 61.03 | CN¥0.25 0.03 USD | ||
| Globant GLOB | $38.37 — |
+0.18
|
$1.66B — | $361.32K — | $37.73 — | $39.04 — | $1.66B — | 15.59 | $2.46 — | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥22.38 3.11 USD |
-3.7
|
CN¥11.88B 1.65B USD | CN¥18.49M 2.57M USD | CN¥21.94 3.05 USD | CN¥23.36 3.25 USD | CN¥11.88B 1.65B USD | 172.15 | CN¥0.13 0.02 USD | ||
| Maxvision Technology Corp. 002990.SZ | CN¥45.15 6.28 USD |
-3.46
|
CN¥11.82B 1.64B USD | CN¥5.73M 796.05K USD | CN¥44.31 6.16 USD | CN¥46.55 6.47 USD | CN¥11.82B 1.64B USD | 205.22 | CN¥0.22 0.03 USD | ||
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥7.47 1.04 USD |
-2.23
|
CN¥11.80B 1.64B USD | CN¥25.19M 3.5M USD | CN¥7.35 1.02 USD | CN¥7.64 1.06 USD | CN¥11.80B 1.64B USD | 249.00 | CN¥0.03 0.004 USD | ||
| Kraken Robotics KRKNF | $5.32 — |
-1.66
|
$1.63B — | $169.54K — | $5.30 — | $5.50 — | $1.63B — | 0 | $0.00 — | ||
| Shenzhen SDMC Technology Co., Ltd. 0901.HK | HK$60.90 7.79 USD |
+2.35
|
HK$12.76B 1.63B USD | HK$269.40K 34.45K USD | HK$52.00 6.65 USD | HK$61.50 7.86 USD | HK$12.76B 1.63B USD | 46.13 | HK$1.32 0.17 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥28.49 3.96 USD |
-8.39
|
CN¥11.72B 1.63B USD | CN¥43.68M 6.07M USD | CN¥28.43 3.95 USD | CN¥32.26 4.49 USD | CN¥11.72B 1.63B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Marqeta MQ | $3.84 — |
-1.03
|
$1.63B — | $735.50K — | $3.82 — | $3.88 — | $1.63B — | 383.99 | $0.01 — | ||
| PG Electroplast Limited PGEL.NS | ₹470.40 5.69 USD |
-3.08
|
₹134.29B 1.62B USD | ₹2.93M 35.5K USD | ₹467.00 5.65 USD | ₹479.95 5.81 USD | ₹134.29B 1.62B USD | 68.27 | ₹6.89 0.08 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,412.20 17.09 USD |
-0.51
|
₹134.08B 1.62B USD | ₹1.73M 20.89K USD | ₹1,400.00 16.94 USD | ₹1,478.80 17.89 USD | ₹134.08B 1.62B USD | 69.56 | ₹20.30 0.25 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥99.81 13.88 USD |
-2.15
|
CN¥11.67B 1.62B USD | CN¥6.22M 865.29K USD | CN¥91.00 12.65 USD | CN¥101.88 14.17 USD | CN¥11.67B 1.62B USD | 0 | -CN¥1.00 -0.1 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,070 7.22 USD |
-2.01
|
¥239B 1.62B USD | ¥495K 3.34K USD | ¥1,063 7.18 USD | ¥1,090 7.36 USD | ¥239B 1.62B USD | 23.66 | ¥45 0.31 USD | ||
| nCino NCNO | $14.75 — |
-1.14
|
$1.62B — | $594.45K — | $14.64 — | $14.97 — | $1.62B — | 122.91 | $0.12 — | ||
| Arteris AIP | $34.99 — |
+2.07
|
$1.62B — | $215.75K — | $33.97 — | $35.50 — | $1.62B — | 0 | -$0.79 — | ||
| Kontron AG 0L9J.IL | €23.17 25.33 USD |
+0.09
|
€1.47B 1.61B USD | €7.01K 7.66K USD | €22.70 24.81 USD | €23.30 25.47 USD | €1.47B 1.61B USD | 772.33 | €0.03 0.03 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$663.00 21.07 USD |
-9.92
|
NT$50.63B 1.61B USD | NT$1.15M 36.55K USD | NT$663.00 21.07 USD | NT$663.00 21.07 USD | NT$50.63B 1.61B USD | 20.28 | NT$32.68 1.04 USD | ||
| EverCommerce EVCM | $9.09 — |
-1.2
|
$1.61B — | $52.04K — | $9.09 — | $9.44 — | $1.61B — | 69.92 | $0.13 — | ||
| Vishay Precision VPG | $119.83 — |
+1.98
|
$1.59B — | $170.68K — | $115.23 — | $122.42 — | $1.59B — | 266.29 | $0.45 — | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥13.44 1.87 USD |
-2.4
|
CN¥11.37B 1.58B USD | CN¥9.57M 1.33M USD | CN¥13.20 1.84 USD | CN¥13.83 1.92 USD | CN¥11.37B 1.58B USD | 336.00 | CN¥0.04 0.005 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥12.04 1.67 USD |
-3.45
|
CN¥11.33B 1.58B USD | CN¥18.80M 2.61M USD | CN¥12.01 1.67 USD | CN¥12.52 1.74 USD | CN¥11.33B 1.58B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zwsoft Co.,Ltd. 688083.SS | CN¥66.71 9.28 USD |
+20
|
CN¥11.32B 1.57B USD | CN¥16.26M 2.26M USD | CN¥53.77 7.48 USD | CN¥66.71 9.28 USD | CN¥11.32B 1.57B USD | 392.41 | CN¥0.17 0.02 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥11.77 1.64 USD |
-9.32
|
CN¥11.30B 1.57B USD | CN¥85.35M 11.87M USD | CN¥11.68 1.62 USD | CN¥12.43 1.73 USD | CN¥11.30B 1.57B USD | 65.38 | CN¥0.18 0.03 USD | ||
| Aeva AEVA | $23.21 — |
+0.87
|
$1.57B — | $909.67K — | $22.21 — | $24.87 — | $1.57B — | 0 | -$2.47 — | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥70.56 9.81 USD |
-0.84
|
CN¥11.26B 1.57B USD | CN¥5.32M 739.98K USD | CN¥66.00 9.18 USD | CN¥74.44 10.35 USD | CN¥11.26B 1.57B USD | 80.18 | CN¥0.88 0.12 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥11.54 1.6 USD |
-4.79
|
CN¥11.26B 1.57B USD | CN¥21.88M 3.04M USD | CN¥11.41 1.59 USD | CN¥11.93 1.66 USD | CN¥11.26B 1.57B USD | 192.33 | CN¥0.06 0.008 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €10.96 11.98 USD |
+6.82
|
€1.43B 1.57B USD | €1.14M 1.25M USD | €9.70 10.6 USD | €11.17 12.21 USD | €1.43B 1.57B USD | 84.30 | €0.13 0.14 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥21.50 2.99 USD |
-7.01
|
CN¥11.24B 1.56B USD | CN¥33.34M 4.64M USD | CN¥21.01 2.92 USD | CN¥22.75 3.16 USD | CN¥11.24B 1.56B USD | 43.87 | CN¥0.49 0.07 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥12.06 1.68 USD |
-3.75
|
CN¥11.22B 1.56B USD | CN¥31.10M 4.32M USD | CN¥11.91 1.66 USD | CN¥12.76 1.77 USD | CN¥11.22B 1.56B USD | 36.54 | CN¥0.33 0.05 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥22.13 3.08 USD |
-3.7
|
CN¥11.13B 1.55B USD | CN¥24.99M 3.48M USD | CN¥21.82 3.03 USD | CN¥22.95 3.19 USD | CN¥11.13B 1.55B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Harmonic HLIT | $14.23 — |
+7.27
|
$1.54B — | $1.15M — | $13.42 — | $14.29 — | $1.54B — | 177.93 | $0.08 — | ||
| Clarivate CLVT | $2.42 — |
+0.21
|
$1.54B — | $846.00K — | $2.36 — | $2.44 — | $1.54B — | 0 | -$0.21 — | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥15.73 2.19 USD |
-3.67
|
CN¥11.07B 1.54B USD | CN¥10.54M 1.47M USD | CN¥15.45 2.15 USD | CN¥16.23 2.26 USD | CN¥11.07B 1.54B USD | 25.78 | CN¥0.61 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||