Página 11 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.77 1.44 USD |
-2.59
|
CN¥11.20B 1.65B USD | CN¥31.37M 4.63M USD | CN¥9.70 1.43 USD | CN¥10.05 1.48 USD | CN¥11.20B 1.65B USD | 30.53 | CN¥0.32 0.05 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥35.80 5.28 USD |
+3.32
|
CN¥11.14B 1.64B USD | CN¥29.02M 4.28M USD | CN¥34.19 5.04 USD | CN¥37.58 5.54 USD | CN¥11.14B 1.64B USD | 0 | -CN¥5.07 -0.7 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥65.40 9.65 USD |
-5.86
|
CN¥11.14B 1.64B USD | CN¥5.96M 879.7K USD | CN¥65.40 9.65 USD | CN¥70.90 10.46 USD | CN¥11.14B 1.64B USD | 118.90 | CN¥0.55 0.08 USD | ||
Photronics
PLAB
US
|
$27.70 — |
-4.25
|
$1.63B — | $435.20K — | $27.38 — | $28.35 — | $1.63B — | 9.85 | $2.81 — | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.10 3.41 USD |
-3.1
|
CN¥11.07B 1.63B USD | CN¥19.28M 2.85M USD | CN¥22.96 3.39 USD | CN¥24.02 3.54 USD | CN¥11.07B 1.63B USD | 49.14 | CN¥0.47 0.07 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥30.00 4.43 USD |
-7.49
|
CN¥11.03B 1.63B USD | CN¥20.77M 3.06M USD | CN¥29.80 4.4 USD | CN¥32.43 4.78 USD | CN¥11.03B 1.63B USD | 500.00 | CN¥0.06 0.008 USD | ||
EverCommerce
EVCM
US
|
$9.21 — |
-0.33
|
$1.63B — | $62.79K — | $9.01 — | $9.26 — | $1.63B — | 61.39 | $0.15 — | ||
SeSa S.p.A.
SES.MI
IT
|
€92.60 106.89 USD |
-1.49
|
€1.40B 1.62B USD | €14.50K 16.73K USD | €91.40 105.51 USD | €94.10 108.62 USD | €1.40B 1.62B USD | 17.30 | €5.35 6.18 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,085 12.86 USD |
+0.14
|
¥261B 1.61B USD | ¥970K 5.98K USD | ¥2,077 12.81 USD | ¥2,187 13.49 USD | ¥261B 1.61B USD | 39.32 | ¥53 0.33 USD | ||
GCS Holdings, Inc.
4991.TWO
TW
|
NT$415.00 13.19 USD |
-8.19
|
NT$50.30B 1.6B USD | NT$2.94M 93.29K USD | NT$411.50 13.08 USD | NT$457.00 14.52 USD | NT$50.30B 1.6B USD | 127.30 | NT$3.26 0.1 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 81.50 102.22 USD |
-5.45
|
CHF 1.27B 1.59B USD | CHF 16.74K 20.99K USD | CHF 81.00 101.59 USD | CHF 86.40 108.37 USD | CHF 1.27B 1.59B USD | 44.53 | CHF 1.83 2.3 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$192.00 6.1 USD |
-3.03
|
NT$50.03B 1.59B USD | NT$3.33M 105.77K USD | NT$191.50 6.08 USD | NT$203.50 6.47 USD | NT$50.03B 1.59B USD | 75.88 | NT$2.53 0.08 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$594.00 18.87 USD |
-4.19
|
NT$49.49B 1.57B USD | NT$718.21K 22.82K USD | NT$593.00 18.84 USD | NT$627.00 19.92 USD | NT$49.49B 1.57B USD | 36.19 | NT$16.41 0.52 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$58.65 7.5 USD |
-5.4
|
HK$12.29B 1.57B USD | HK$279.40K 35.72K USD | HK$58.65 7.5 USD | HK$61.70 7.89 USD | HK$12.29B 1.57B USD | 33.32 | HK$1.76 0.23 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,340 10.07 USD |
-6.78
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.22 1.66 USD |
-3.9
|
SGD 2.09B 1.56B USD | SGD 9.45M 7.08M USD | SGD 2.18 1.63 USD | SGD 2.32 1.74 USD | SGD 2.09B 1.56B USD | 37.00 | SGD 0.06 0.04 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥16.43 2.42 USD |
-4.53
|
CN¥10.60B 1.56B USD | CN¥34.25M 5.05M USD | CN¥16.34 2.41 USD | CN¥17.35 2.56 USD | CN¥10.60B 1.56B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.19 1.5 USD |
-2.86
|
CN¥10.60B 1.56B USD | CN¥9.08M 1.34M USD | CN¥10.19 1.5 USD | CN¥10.78 1.59 USD | CN¥10.60B 1.56B USD | 35.13 | CN¥0.29 0.04 USD | ||
CTS
CTS
US
|
$54.54 — |
-3.01
|
$1.56B — | $55.73K — | $53.86 — | $55.26 — | $1.56B — | 22.82 | $2.39 — | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.16 0.47 USD |
-3.36
|
CN¥10.53B 1.55B USD | CN¥6.53M 963.29K USD | CN¥3.16 0.47 USD | CN¥3.29 0.49 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥38.62 5.7 USD |
-4.1
|
CN¥10.49B 1.55B USD | CN¥18.24M 2.69M USD | CN¥38.58 5.69 USD | CN¥40.36 5.95 USD | CN¥10.49B 1.55B USD | 33.87 | CN¥1.14 0.17 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥94.63 13.96 USD |
-2.47
|
CN¥10.48B 1.55B USD | CN¥585.70K 86.42K USD | CN¥94.00 13.87 USD | CN¥98.63 14.55 USD | CN¥10.48B 1.55B USD | 50.06 | CN¥1.89 0.28 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥9.11 1.34 USD |
-0.55
|
CN¥10.48B 1.55B USD | CN¥12.41M 1.83M USD | CN¥9.05 1.34 USD | CN¥9.24 1.36 USD | CN¥10.48B 1.55B USD | 36.43 | CN¥0.25 0.04 USD | ||
Sprinklr
CXM
US
|
$6.64 — |
+3.5
|
$1.54B — | $1.57M — | $6.47 — | $6.72 — | $1.54B — | 73.83 | $0.09 — | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$503.00 15.98 USD |
-3.45
|
NT$48.33B 1.54B USD | NT$854.26K 27.14K USD | NT$502.00 15.95 USD | NT$531.00 16.87 USD | NT$48.33B 1.54B USD | 34.00 | NT$14.79 0.47 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥64.61 9.53 USD |
-9.41
|
CN¥10.37B 1.53B USD | CN¥14.29M 2.11M USD | CN¥64.53 9.52 USD | CN¥71.27 10.52 USD | CN¥10.37B 1.53B USD | 40.13 | CN¥1.61 0.24 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥26.77 3.95 USD |
-6.1
|
CN¥10.33B 1.52B USD | CN¥22.97M 3.39M USD | CN¥26.77 3.95 USD | CN¥28.55 4.21 USD | CN¥10.33B 1.52B USD | 127.47 | CN¥0.21 0.03 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$201.00 6.39 USD |
-5.19
|
NT$47.94B 1.52B USD | NT$2.57M 81.68K USD | NT$200.00 6.36 USD | NT$215.50 6.85 USD | NT$47.94B 1.52B USD | 170.33 | NT$1.18 0.04 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.38 0.2 USD |
-2.82
|
CN¥10.32B 1.52B USD | CN¥72.85M 10.75M USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥10.32B 1.52B USD | 0 | CN¥0.00 0 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.80 1.01 USD |
-2.45
|
NT$47.89B 1.52B USD | NT$28.09M 892.45K USD | NT$31.60 1 USD | NT$33.25 1.06 USD | NT$47.89B 1.52B USD | 26.72 | NT$1.19 0.04 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥11.06 1.63 USD |
-0.54
|
CN¥10.29B 1.52B USD | CN¥10.92M 1.61M USD | CN¥11.06 1.63 USD | CN¥11.30 1.67 USD | CN¥10.29B 1.52B USD | 29.89 | CN¥0.37 0.05 USD | ||
NextNav
NN
US
|
$8.99 — |
-6.26
|
$1.52B — | $712.67K — | $8.99 — | $9.56 — | $1.52B — | 0 | -$0.94 — | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.16 3.71 USD |
-4.23
|
CN¥10.28B 1.52B USD | CN¥15.25M 2.25M USD | CN¥25.11 3.7 USD | CN¥26.74 3.95 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥37.32 5.51 USD |
-5.23
|
CN¥10.23B 1.51B USD | CN¥13.38M 1.97M USD | CN¥37.10 5.47 USD | CN¥39.35 5.81 USD | CN¥10.23B 1.51B USD | 62.19 | CN¥0.60 0.09 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$581.00 18.46 USD |
-7.34
|
NT$47.42B 1.51B USD | NT$13.64M 433.37K USD | NT$565.00 17.95 USD | NT$677.00 21.51 USD | NT$47.42B 1.51B USD | 85.94 | NT$6.76 0.21 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.96 1.91 USD |
-4.78
|
CN¥10.20B 1.51B USD | CN¥33.73M 4.98M USD | CN¥12.95 1.91 USD | CN¥13.67 2.02 USD | CN¥10.20B 1.51B USD | 108.00 | CN¥0.12 0.02 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥33.15 4.89 USD |
-4.52
|
CN¥10.20B 1.5B USD | CN¥8.36M 1.23M USD | CN¥33.00 4.87 USD | CN¥34.96 5.16 USD | CN¥10.20B 1.5B USD | 29.86 | CN¥1.11 0.16 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥24.70 3.64 USD |
-1.2
|
CN¥10.19B 1.5B USD | CN¥8.94M 1.32M USD | CN¥24.71 3.65 USD | CN¥25.58 3.77 USD | CN¥10.19B 1.5B USD | 22.05 | CN¥1.12 0.17 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.31 0.78 USD |
-1.12
|
CN¥10.17B 1.5B USD | CN¥21.69M 3.2M USD | CN¥5.29 0.78 USD | CN¥5.41 0.8 USD | CN¥10.17B 1.5B USD | 33.18 | CN¥0.16 0.02 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.13 2.82 USD |
-4.16
|
CN¥10.15B 1.5B USD | CN¥19.31M 2.85M USD | CN¥19.12 2.82 USD | CN¥20.26 2.99 USD | CN¥10.15B 1.5B USD | 147.15 | CN¥0.13 0.02 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$83.80 2.66 USD |
-0.83
|
NT$47.12B 1.5B USD | NT$3.36M 106.73K USD | NT$83.70 2.66 USD | NT$85.20 2.71 USD | NT$47.12B 1.5B USD | 6.50 | NT$12.89 0.41 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$8.36 1.07 USD |
-6.38
|
HK$11.65B 1.49B USD | HK$6.65M 850.15K USD | HK$8.32 1.06 USD | HK$9.19 1.18 USD | HK$11.65B 1.49B USD | 9.28 | HK$0.90 0.12 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.31 2.11 USD |
-3.38
|
CN¥10.08B 1.49B USD | CN¥11.56M 1.71M USD | CN¥14.32 2.11 USD | CN¥14.96 2.21 USD | CN¥10.08B 1.49B USD | 19.07 | CN¥0.75 0.11 USD | ||
Quantum Computing
QUBT
US
|
$6.57 — |
-3.74
|
$1.49B — | $2.95M — | $6.53 — | $6.81 — | $1.49B — | 0 | -$0.05 — | ||
Kontron AG
0L9J.IL
GB
|
€20.18 23.29 USD |
-3.26
|
€1.28B 1.48B USD | €2.67K 3.08K USD | €20.06 23.16 USD | €20.76 23.96 USD | €1.28B 1.48B USD | 672.66 | €0.03 0.03 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.06 0.86 USD |
-1.22
|
MYR 6.96B 1.48B USD | MYR 1.50M 318.54K USD | MYR 4.00 0.85 USD | MYR 4.13 0.88 USD | MYR 6.96B 1.48B USD | 101.50 | MYR 0.04 0.008 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.40 11.43 USD |
+0.39
|
CA$1.99B 1.48B USD | CA$245.61K 182.25K USD | CA$15.29 11.34 USD | CA$15.63 11.6 USD | CA$1.99B 1.48B USD | 0 | -CA$0.98 -0.7 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$4.99 0.64 USD |
-2.73
|
HK$11.55B 1.48B USD | HK$4.02M 513.95K USD | HK$4.99 0.64 USD | HK$5.20 0.66 USD | HK$11.55B 1.48B USD | 26.23 | HK$0.19 0.02 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.71 2.17 USD |
-3.41
|
CN¥10.01B 1.48B USD | CN¥7.52M 1.11M USD | CN¥14.68 2.17 USD | CN¥15.35 2.26 USD | CN¥10.01B 1.48B USD | 490.33 | CN¥0.03 0.004 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.40 0.93 USD |
-0.17
|
NT$46.47B 1.48B USD | NT$4.86M 154.45K USD | NT$29.25 0.93 USD | NT$29.80 0.95 USD | NT$46.47B 1.48B USD | 37.69 | NT$0.78 0.02 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.81 1.45 USD |
-1.01
|
CN¥9.96B 1.47B USD | CN¥6.39M 942.15K USD | CN¥9.81 1.45 USD | CN¥9.95 1.47 USD | CN¥9.96B 1.47B USD | 19.62 | CN¥0.50 0.07 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,310 32.74 USD |
-7.17
|
¥237B 1.46B USD | ¥779K 4.81K USD | ¥5,260 32.43 USD | ¥5,810 35.83 USD | ¥237B 1.46B USD | 31.74 | ¥167 1.03 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.65 2.01 USD |
-2.99
|
CN¥9.85B 1.45B USD | CN¥21.85M 3.22M USD | CN¥13.64 2.01 USD | CN¥14.24 2.1 USD | CN¥9.85B 1.45B USD | 682.50 | CN¥0.02 0.002 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥10.07 1.49 USD |
-3.27
|
CN¥9.83B 1.45B USD | CN¥14.90M 2.2M USD | CN¥10.07 1.49 USD | CN¥10.51 1.55 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.13 -0.01 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.20 1.21 USD |
-2.03
|
CN¥9.81B 1.45B USD | CN¥7.46M 1.1M USD | CN¥8.20 1.21 USD | CN¥8.42 1.24 USD | CN¥9.81B 1.45B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.45 3.9 USD |
-3.85
|
CN¥9.79B 1.44B USD | CN¥19.59M 2.89M USD | CN¥26.41 3.9 USD | CN¥29.48 4.35 USD | CN¥9.79B 1.44B USD | 105.79 | CN¥0.25 0.04 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.70 1.96 USD |
-1.44
|
NT$45.45B 1.44B USD | NT$5.53M 175.69K USD | NT$61.70 1.96 USD | NT$64.50 2.05 USD | NT$45.45B 1.44B USD | 0 | -NT$0.41 -0.01 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.41 1.09 USD |
-4.63
|
CN¥9.78B 1.44B USD | CN¥76.88M 11.34M USD | CN¥7.40 1.09 USD | CN¥7.86 1.16 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.05 -0.007 USD | ||
Corsair Gaming
CRSR
US
|
$13.31 — |
-3.58
|
$1.44B — | $355.34K — | $13.13 — | $13.55 — | $1.44B — | 42.95 | $0.31 — | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$261.00 8.29 USD |
+5.03
|
NT$45.27B 1.44B USD | NT$7.22M 229.41K USD | NT$244.00 7.75 USD | NT$270.00 8.58 USD | NT$45.27B 1.44B USD | 169.48 | NT$1.54 0.05 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.22 9.24 USD |
+0.61
|
A$2.05B 1.43B USD | A$463.55K 323.82K USD | A$13.05 9.11 USD | A$13.34 9.32 USD | A$2.05B 1.43B USD | 37.77 | A$0.35 0.24 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥84.60 12.48 USD |
-8.79
|
CN¥9.70B 1.43B USD | CN¥10.27M 1.52M USD | CN¥84.57 12.48 USD | CN¥94.69 13.97 USD | CN¥9.70B 1.43B USD | 172.65 | CN¥0.49 0.07 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$156.50 4.97 USD |
-4.57
|
NT$45.00B 1.43B USD | NT$5.55M 176.37K USD | NT$156.50 4.97 USD | NT$167.00 5.31 USD | NT$45.00B 1.43B USD | 19.44 | NT$8.05 0.26 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$246.50 7.83 USD |
-4.46
|
NT$45.00B 1.43B USD | NT$2.71M 86.25K USD | NT$246.50 7.83 USD | NT$268.50 8.53 USD | NT$45.00B 1.43B USD | 44.41 | NT$5.55 0.18 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$215.00 6.83 USD |
-7.33
|
NT$44.95B 1.43B USD | NT$2.50M 79.41K USD | NT$213.00 6.77 USD | NT$235.00 7.47 USD | NT$44.95B 1.43B USD | 24.23 | NT$8.87 0.28 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$89.80 2.85 USD |
-2.6
|
NT$44.84B 1.42B USD | NT$2.75M 87.25K USD | NT$89.60 2.85 USD | NT$93.60 2.97 USD | NT$44.84B 1.42B USD | 15.45 | NT$5.81 0.18 USD | ||
Lightspeed Commerce
LSPD
US
|
$11.01 — |
+0.59
|
$1.42B — | $336.86K — | $10.88 — | $11.14 — | $1.42B — | 0 | -$0.71 — | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.68 2.31 USD |
+0.38
|
CN¥9.64B 1.42B USD | CN¥18.18M 2.68M USD | CN¥15.57 2.3 USD | CN¥16.41 2.42 USD | CN¥9.64B 1.42B USD | 74.66 | CN¥0.21 0.03 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.76 0.99 USD |
-4.02
|
HK$11.10B 1.42B USD | HK$1.67M 213.71K USD | HK$7.71 0.99 USD | HK$8.12 1.04 USD | HK$11.10B 1.42B USD | 6.52 | HK$1.19 0.15 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.50 39.82 USD |
-0.14
|
€1.23B 1.42B USD | €60.43K 69.75K USD | €33.80 39.02 USD | €35.00 40.4 USD | €1.23B 1.42B USD | 44.80 | €0.77 0.89 USD | ||
Ichor
ICHR
US
|
$37.79 — |
-12.8
|
$1.42B — | $1.18M — | $36.99 — | $40.25 — | $1.42B — | 0 | -$1.17 — | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥14.53 2.14 USD |
-5.53
|
CN¥9.58B 1.41B USD | CN¥54.42M 8.03M USD | CN¥14.45 2.13 USD | CN¥15.51 2.29 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$18.76 2.4 USD |
-5.49
|
HK$11.03B 1.41B USD | HK$407.05K 52.05K USD | HK$18.52 2.37 USD | HK$19.98 2.55 USD | HK$11.03B 1.41B USD | 0 | -HK$1.02 -0.1 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥15.33 2.26 USD |
+4.5
|
CN¥9.55B 1.41B USD | CN¥74.94M 11.06M USD | CN¥14.89 2.2 USD | CN¥16.14 2.38 USD | CN¥9.55B 1.41B USD | 0 | -CN¥1.79 -0.2 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 77.00 7.52 USD |
-6.78
|
SEK 14.40B 1.41B USD | SEK 504.30K 49.23K USD | SEK 76.80 7.5 USD | SEK 82.10 8.01 USD | SEK 14.40B 1.41B USD | 52.73 | SEK 1.46 0.14 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥37.79 5.58 USD |
-4.67
|
CN¥9.52B 1.41B USD | CN¥26.93M 3.97M USD | CN¥37.21 5.49 USD | CN¥41.99 6.2 USD | CN¥9.52B 1.41B USD | 343.54 | CN¥0.11 0.02 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.10 0.31 USD |
-1.41
|
CN¥9.51B 1.4B USD | CN¥66.45M 9.8M USD | CN¥2.09 0.31 USD | CN¥2.15 0.32 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$293.50 9.33 USD |
+3.16
|
NT$44.12B 1.4B USD | NT$23.69M 752.6K USD | NT$290.00 9.21 USD | NT$312.50 9.93 USD | NT$44.12B 1.4B USD | 52.13 | NT$5.63 0.18 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥41.09 6.06 USD |
-1.75
|
CN¥9.50B 1.4B USD | CN¥3.75M 553.68K USD | CN¥41.09 6.06 USD | CN¥42.35 6.25 USD | CN¥9.50B 1.4B USD | 33.40 | CN¥1.23 0.18 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥79.07 11.67 USD |
-3.28
|
CN¥9.49B 1.4B USD | CN¥6.37M 939.32K USD | CN¥79.00 11.66 USD | CN¥85.82 12.66 USD | CN¥9.49B 1.4B USD | 0 | -CN¥1.51 -0.2 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥12.62 1.86 USD |
-5.04
|
CN¥9.48B 1.4B USD | CN¥23.13M 3.41M USD | CN¥12.63 1.86 USD | CN¥13.32 1.97 USD | CN¥9.48B 1.4B USD | 0 | CN¥0.00 0 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.06 1.48 USD |
-3.64
|
CN¥9.47B 1.4B USD | CN¥15.79M 2.33M USD | CN¥10.05 1.48 USD | CN¥10.47 1.54 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥15.76 2.33 USD |
-3.49
|
CN¥9.43B 1.39B USD | CN¥4.03M 594.78K USD | CN¥15.70 2.32 USD | CN¥16.56 2.44 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥17.88 2.64 USD |
-4.49
|
CN¥9.43B 1.39B USD | CN¥6.00M 885.88K USD | CN¥17.88 2.64 USD | CN¥19.05 2.81 USD | CN¥9.43B 1.39B USD | 85.14 | CN¥0.21 0.03 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.41 0.65 USD |
-2.22
|
CN¥9.40B 1.39B USD | CN¥18.21M 2.69M USD | CN¥4.39 0.65 USD | CN¥4.53 0.67 USD | CN¥9.40B 1.39B USD | 147.00 | CN¥0.03 0.004 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥9.76 1.44 USD |
+5.63
|
CN¥9.37B 1.38B USD | CN¥64.81M 9.56M USD | CN¥9.10 1.34 USD | CN¥10.16 1.5 USD | CN¥9.37B 1.38B USD | 51.36 | CN¥0.19 0.03 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥24.26 3.58 USD |
-4.03
|
CN¥9.36B 1.38B USD | CN¥10.36M 1.53M USD | CN¥24.15 3.56 USD | CN¥25.50 3.76 USD | CN¥9.36B 1.38B USD | 89.85 | CN¥0.27 0.04 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.20 1.21 USD |
-1.2
|
CN¥9.35B 1.38B USD | CN¥21.43M 3.16M USD | CN¥8.20 1.21 USD | CN¥8.43 1.24 USD | CN¥9.35B 1.38B USD | 0 | -CN¥2.61 -0.3 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥65.30 9.63 USD |
-2.81
|
CN¥9.33B 1.38B USD | CN¥19.82M 2.92M USD | CN¥63.85 9.42 USD | CN¥70.27 10.37 USD | CN¥9.33B 1.38B USD | 79.63 | CN¥0.82 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹501.20 6.06 USD |
-1.6
|
₹113.75B 1.38B USD | ₹1.54M 18.59K USD | ₹495.60 6 USD | ₹508.65 6.15 USD | ₹113.75B 1.38B USD | 14.85 | ₹33.74 0.41 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.51 1.11 USD |
-4.21
|
CN¥9.31B 1.37B USD | CN¥23.36M 3.45M USD | CN¥7.50 1.11 USD | CN¥7.87 1.16 USD | CN¥9.31B 1.37B USD | 62.58 | CN¥0.12 0.02 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.03 1.77 USD |
-2.27
|
CN¥9.29B 1.37B USD | CN¥22.70M 3.35M USD | CN¥12.02 1.77 USD | CN¥12.45 1.84 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥77.17 11.39 USD |
-9.07
|
CN¥9.26B 1.37B USD | CN¥3.99M 588.15K USD | CN¥77.11 11.38 USD | CN¥86.50 12.76 USD | CN¥9.26B 1.37B USD | 145.60 | CN¥0.53 0.08 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥47.88 7.06 USD |
-5.75
|
CN¥9.26B 1.37B USD | CN¥7.25M 1.07M USD | CN¥47.89 7.07 USD | CN¥50.63 7.47 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥41.34 6.1 USD |
-5.27
|
CN¥9.26B 1.37B USD | CN¥9.76M 1.44M USD | CN¥41.18 6.08 USD | CN¥43.84 6.47 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.28 -0.04 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.40 1.53 USD |
0
|
CN¥9.25B 1.36B USD | CN¥16.09M 2.37M USD | CN¥10.31 1.52 USD | CN¥10.57 1.56 USD | CN¥9.25B 1.36B USD | 20.80 | CN¥0.50 0.07 USD | ||
PagerDuty
PD
US
|
$17.29 — |
+1.35
|
$1.36B — | $619.77K — | $17.07 — | $17.48 — | $1.36B — | 8.43 | $2.05 — | ||
TeamViewer SE
TMV.DE
DE
|
€7.47 8.62 USD |
-0.07
|
€1.17B 1.35B USD | €813.20K 938.71K USD | €7.27 8.39 USD | €7.54 8.7 USD | €1.17B 1.35B USD | 9.57 | €0.78 0.9 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.46 8.61 USD |
+0.2
|
€1.17B 1.35B USD | €3.25K 3.75K USD | €7.29 8.42 USD | €7.46 8.61 USD | €1.17B 1.35B USD | 9.55 | €0.78 0.9 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
