Página 11 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥65.55 9.67 USD |
+0.23
|
CN¥11.16B 1.65B USD | CN¥6.64M 979.38K USD | CN¥60.21 8.88 USD | CN¥66.56 9.82 USD | CN¥11.16B 1.65B USD | 119.18 | CN¥0.55 0.08 USD | ||
Photronics
PLAB
US
|
$27.90 — |
-3.56
|
$1.65B — | $883.07K — | $27.38 — | $28.35 — | $1.65B — | 9.92 | $2.81 — | ||
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.22 3.43 USD |
+0.52
|
CN¥11.13B 1.64B USD | CN¥21.52M 3.18M USD | CN¥21.53 3.18 USD | CN¥23.41 3.45 USD | CN¥11.13B 1.64B USD | 49.40 | CN¥0.47 0.07 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥42.45 6.26 USD |
-10.01
|
CN¥11.11B 1.64B USD | CN¥8.19M 1.21M USD | CN¥42.45 6.26 USD | CN¥43.55 6.43 USD | CN¥11.11B 1.64B USD | 71.94 | CN¥0.59 0.09 USD | ||
EverCommerce
EVCM
US
|
$9.26 — |
+0.22
|
$1.64B — | $114.57K — | $9.01 — | $9.27 — | $1.64B — | 61.73 | $0.15 — | ||
Sansan, Inc.
4443.T
JP
|
¥2,112 13.02 USD |
+1.29
|
¥265B 1.63B USD | ¥1M 6.66K USD | ¥2,068 12.75 USD | ¥2,187 13.49 USD | ¥265B 1.63B USD | 39.83 | ¥53 0.33 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥26.76 3.95 USD |
-2.41
|
CN¥11.00B 1.62B USD | CN¥2.94M 433.64K USD | CN¥25.13 3.71 USD | CN¥27.41 4.04 USD | CN¥11.00B 1.62B USD | 35.67 | CN¥0.75 0.11 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.55 7.74 USD |
+3.24
|
HK$12.69B 1.62B USD | HK$132.90K 16.99K USD | HK$57.50 7.35 USD | HK$60.55 7.74 USD | HK$12.69B 1.62B USD | 34.40 | HK$1.76 0.23 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹466.70 5.65 USD |
-4.68
|
₹133.71B 1.62B USD | ₹574.23K 6.95K USD | ₹465.95 5.64 USD | ₹490.10 5.93 USD | ₹133.71B 1.62B USD | 65.27 | ₹7.15 0.09 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.60 106.89 USD |
-1.49
|
€1.40B 1.62B USD | €14.50K 16.73K USD | €91.40 105.51 USD | €94.10 108.62 USD | €1.40B 1.62B USD | 17.05 | €5.43 6.27 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,740 10.37 USD |
+2.99
|
₩2T 1.61B USD | ₩5M 4.11K USD | ₩12,530 9.46 USD | ₩13,880 10.48 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
GCS Holdings, Inc.
4991.TWO
TW
|
NT$415.00 13.19 USD |
-8.19
|
NT$50.30B 1.6B USD | NT$2.94M 93.29K USD | NT$411.50 13.08 USD | NT$457.00 14.52 USD | NT$50.30B 1.6B USD | 127.30 | NT$3.26 0.1 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 81.50 102.22 USD |
-5.45
|
CHF 1.27B 1.59B USD | CHF 16.73K 20.99K USD | CHF 81.00 101.59 USD | CHF 86.40 108.37 USD | CHF 1.27B 1.59B USD | 42.01 | CHF 1.94 2.43 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$192.00 6.1 USD |
-3.03
|
NT$50.03B 1.59B USD | NT$3.33M 105.77K USD | NT$191.50 6.08 USD | NT$203.50 6.47 USD | NT$50.03B 1.59B USD | 75.88 | NT$2.53 0.08 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.35 1.53 USD |
+1.57
|
CN¥10.77B 1.59B USD | CN¥10.45M 1.54M USD | CN¥9.90 1.46 USD | CN¥10.44 1.54 USD | CN¥10.77B 1.59B USD | 35.68 | CN¥0.29 0.04 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥10.78 1.59 USD |
-8.48
|
CN¥10.76B 1.59B USD | CN¥46.35M 6.84M USD | CN¥10.60 1.56 USD | CN¥11.56 1.71 USD | CN¥10.76B 1.59B USD | 37.17 | CN¥0.29 0.04 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$594.00 18.87 USD |
-4.19
|
NT$49.49B 1.57B USD | NT$718.21K 22.82K USD | NT$593.00 18.84 USD | NT$627.00 19.92 USD | NT$49.49B 1.57B USD | 36.19 | NT$16.41 0.52 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥28.95 4.27 USD |
-3.5
|
CN¥10.64B 1.57B USD | CN¥23.88M 3.52M USD | CN¥27.00 3.98 USD | CN¥29.50 4.35 USD | CN¥10.64B 1.57B USD | 482.50 | CN¥0.06 0.008 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥25.75 3.8 USD |
+4.25
|
CN¥10.62B 1.57B USD | CN¥14.01M 2.07M USD | CN¥24.22 3.57 USD | CN¥25.89 3.82 USD | CN¥10.62B 1.57B USD | 22.99 | CN¥1.12 0.17 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥34.47 5.09 USD |
+3.98
|
CN¥10.60B 1.56B USD | CN¥14.35M 2.12M USD | CN¥32.22 4.75 USD | CN¥34.59 5.1 USD | CN¥10.60B 1.56B USD | 32.51 | CN¥1.06 0.16 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.17 0.47 USD |
+0.32
|
CN¥10.57B 1.56B USD | CN¥8.20M 1.21M USD | CN¥3.00 0.44 USD | CN¥3.18 0.47 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.08 -0.01 USD | ||
NextNav
NN
US
|
$9.21 — |
-3.96
|
$1.55B — | $1.66M — | $8.99 — | $9.56 — | $1.55B — | 0 | -$0.94 — | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥95.07 14.03 USD |
+0.46
|
CN¥10.53B 1.55B USD | CN¥726.80K 107.24K USD | CN¥89.46 13.2 USD | CN¥95.68 14.12 USD | CN¥10.53B 1.55B USD | 52.23 | CN¥1.82 0.27 USD | ||
Sprinklr
CXM
US
|
$6.69 — |
+4.21
|
$1.55B — | $3.14M — | $6.47 — | $6.72 — | $1.55B — | 74.33 | $0.09 — | ||
Newborn Town Inc.
9911.HK
HK
|
HK$8.66 1.11 USD |
+3.59
|
HK$12.07B 1.54B USD | HK$7.52M 961.59K USD | HK$8.37 1.07 USD | HK$9.06 1.16 USD | HK$12.07B 1.54B USD | 10.30 | HK$0.84 0.11 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$503.00 15.98 USD |
-3.45
|
NT$48.33B 1.54B USD | NT$854.26K 27.14K USD | NT$502.00 15.95 USD | NT$531.00 16.87 USD | NT$48.33B 1.54B USD | 34.00 | NT$14.79 0.47 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥33.44 4.93 USD |
-6.6
|
CN¥10.41B 1.54B USD | CN¥19.72M 2.91M USD | CN¥32.27 4.76 USD | CN¥36.00 5.31 USD | CN¥10.41B 1.54B USD | 0 | -CN¥5.11 -0.7 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.17 1.63 USD |
-2.25
|
SGD 2.04B 1.53B USD | SGD 3.73M 2.8M USD | SGD 2.13 1.6 USD | SGD 2.21 1.66 USD | SGD 2.04B 1.53B USD | 36.16 | SGD 0.06 0.04 USD | ||
CTS
CTS
US
|
$53.53 — |
-4.8
|
$1.53B — | $236.67K — | $53.36 — | $55.26 — | $1.53B — | 22.39 | $2.39 — | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$201.00 6.39 USD |
-5.19
|
NT$47.94B 1.52B USD | NT$2.57M 81.68K USD | NT$200.00 6.36 USD | NT$215.50 6.85 USD | NT$47.94B 1.52B USD | 170.33 | NT$1.18 0.04 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.80 1.01 USD |
-2.45
|
NT$47.89B 1.52B USD | NT$28.09M 892.45K USD | NT$31.60 1 USD | NT$33.25 1.06 USD | NT$47.89B 1.52B USD | 26.72 | NT$1.19 0.04 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥11.07 1.63 USD |
+0.09
|
CN¥10.30B 1.52B USD | CN¥9.11M 1.34M USD | CN¥10.63 1.57 USD | CN¥11.11 1.64 USD | CN¥10.30B 1.52B USD | 29.91 | CN¥0.37 0.05 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.35 2.86 USD |
+1.15
|
CN¥10.27B 1.52B USD | CN¥20.93M 3.09M USD | CN¥18.27 2.7 USD | CN¥19.55 2.88 USD | CN¥10.27B 1.52B USD | 148.84 | CN¥0.13 0.02 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.11 0.65 USD |
+2.41
|
HK$11.83B 1.51B USD | HK$1.53M 194.99K USD | HK$4.93 0.63 USD | HK$5.15 0.66 USD | HK$11.83B 1.51B USD | 26.86 | HK$0.19 0.02 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$581.00 18.46 USD |
-7.34
|
NT$47.42B 1.51B USD | NT$13.64M 433.37K USD | NT$565.00 17.95 USD | NT$677.00 21.51 USD | NT$47.42B 1.51B USD | 85.94 | NT$6.76 0.21 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.33 0.79 USD |
+0.38
|
CN¥10.21B 1.51B USD | CN¥25.24M 3.72M USD | CN¥5.17 0.76 USD | CN¥5.36 0.79 USD | CN¥10.21B 1.51B USD | 33.31 | CN¥0.16 0.02 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥26.43 3.9 USD |
-1.27
|
CN¥10.20B 1.5B USD | CN¥20.39M 3.01M USD | CN¥24.28 3.58 USD | CN¥26.67 3.94 USD | CN¥10.20B 1.5B USD | 125.85 | CN¥0.21 0.03 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.67 11.63 USD |
+2.15
|
CA$2.03B 1.5B USD | CA$396.23K 294.02K USD | CA$15.29 11.34 USD | CA$15.69 11.64 USD | CA$2.03B 1.5B USD | 0 | -CA$0.96 -0.7 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.36 0.2 USD |
-1.45
|
CN¥10.17B 1.5B USD | CN¥84.19M 12.42M USD | CN¥1.32 0.19 USD | CN¥1.37 0.2 USD | CN¥10.17B 1.5B USD | 0 | CN¥0.00 0 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥63.32 9.34 USD |
-2
|
CN¥10.16B 1.5B USD | CN¥13.31M 1.96M USD | CN¥57.06 8.42 USD | CN¥64.43 9.51 USD | CN¥10.16B 1.5B USD | 39.32 | CN¥1.61 0.24 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$83.80 2.66 USD |
-0.83
|
NT$47.12B 1.5B USD | NT$3.36M 106.73K USD | NT$83.70 2.66 USD | NT$85.20 2.71 USD | NT$47.12B 1.5B USD | 6.59 | NT$12.71 0.4 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥37.00 5.46 USD |
-0.86
|
CN¥10.14B 1.5B USD | CN¥14.40M 2.12M USD | CN¥35.35 5.22 USD | CN¥37.29 5.5 USD | CN¥10.14B 1.5B USD | 61.66 | CN¥0.60 0.09 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.10 0.87 USD |
+0.99
|
MYR 7.03B 1.49B USD | MYR 569.60K 121.11K USD | MYR 3.97 0.84 USD | MYR 4.11 0.87 USD | MYR 7.03B 1.49B USD | 102.50 | MYR 0.04 0.008 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.36 2.12 USD |
+0.35
|
CN¥10.11B 1.49B USD | CN¥14.77M 2.18M USD | CN¥13.66 2.02 USD | CN¥14.49 2.14 USD | CN¥10.11B 1.49B USD | 19.14 | CN¥0.75 0.11 USD | ||
Quantum Computing
QUBT
US
|
$6.59 — |
-3.37
|
$1.49B — | $4.73M — | $6.51 — | $6.81 — | $1.49B — | 0 | -$0.05 — | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥16.41 2.42 USD |
+4.65
|
CN¥10.09B 1.49B USD | CN¥20.44M 3.02M USD | CN¥14.95 2.21 USD | CN¥16.58 2.45 USD | CN¥10.09B 1.49B USD | 78.14 | CN¥0.21 0.03 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥15.63 2.31 USD |
-4.87
|
CN¥10.09B 1.49B USD | CN¥42.59M 6.28M USD | CN¥14.80 2.18 USD | CN¥16.26 2.4 USD | CN¥10.09B 1.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.79 1.89 USD |
-1.31
|
CN¥10.07B 1.49B USD | CN¥34.94M 5.16M USD | CN¥12.04 1.78 USD | CN¥12.92 1.91 USD | CN¥10.07B 1.49B USD | 106.58 | CN¥0.12 0.02 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.18 23.29 USD |
-3.26
|
€1.28B 1.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.48B USD | 672.66 | €0.03 0.03 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.86 1.45 USD |
+0.51
|
CN¥10.01B 1.48B USD | CN¥9.07M 1.34M USD | CN¥9.50 1.4 USD | CN¥9.92 1.46 USD | CN¥10.01B 1.48B USD | 19.71 | CN¥0.50 0.07 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.40 0.93 USD |
-0.17
|
NT$46.47B 1.48B USD | NT$4.86M 154.45K USD | NT$29.25 0.93 USD | NT$29.80 0.95 USD | NT$46.47B 1.48B USD | 37.69 | NT$0.78 0.02 USD | ||
Corsair Gaming
CRSR
US
|
$13.64 — |
-1.23
|
$1.48B — | $833.75K — | $13.13 — | $13.64 — | $1.48B — | 44.00 | $0.31 — | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.93 3.97 USD |
+1.81
|
CN¥9.97B 1.47B USD | CN¥14.54M 2.15M USD | CN¥24.53 3.62 USD | CN¥27.30 4.03 USD | CN¥9.97B 1.47B USD | 112.20 | CN¥0.24 0.04 USD | ||
|
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$19.54 2.5 USD |
+4.16
|
HK$11.48B 1.47B USD | HK$504.20K 64.47K USD | HK$18.12 2.32 USD | HK$19.80 2.53 USD | HK$11.48B 1.47B USD | 0 | -HK$1.02 -0.1 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.72 2.02 USD |
+0.51
|
CN¥9.90B 1.46B USD | CN¥23.81M 3.51M USD | CN¥12.92 1.91 USD | CN¥13.82 2.04 USD | CN¥9.90B 1.46B USD | 686.00 | CN¥0.02 0.002 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥10.13 1.49 USD |
+0.6
|
CN¥9.88B 1.46B USD | CN¥16.46M 2.43M USD | CN¥9.64 1.42 USD | CN¥10.20 1.5 USD | CN¥9.88B 1.46B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.52 2.14 USD |
-1.29
|
CN¥9.88B 1.46B USD | CN¥11.57M 1.71M USD | CN¥13.80 2.04 USD | CN¥14.66 2.16 USD | CN¥9.88B 1.46B USD | 484.00 | CN¥0.03 0.004 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,270 32.5 USD |
-0.75
|
¥236B 1.45B USD | ¥1M 8.7K USD | ¥4,810 29.66 USD | ¥5,320 32.8 USD | ¥236B 1.45B USD | 33.93 | ¥155 0.96 USD | ||
Lightspeed Commerce
LSPD
US
|
$11.21 — |
+2.47
|
$1.45B — | $606.50K — | $10.88 — | $11.21 — | $1.45B — | 0 | -$0.71 — | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.21 1.21 USD |
+0.12
|
CN¥9.82B 1.45B USD | CN¥11.31M 1.67M USD | CN¥7.98 1.18 USD | CN¥8.27 1.22 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.61 -0.09 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.70 1.96 USD |
-1.44
|
NT$45.45B 1.44B USD | NT$5.53M 175.69K USD | NT$61.70 1.96 USD | NT$64.50 2.05 USD | NT$45.45B 1.44B USD | 0 | -NT$0.41 -0.01 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$261.00 8.29 USD |
+5.03
|
NT$45.27B 1.44B USD | NT$7.22M 229.41K USD | NT$244.00 7.75 USD | NT$270.00 8.58 USD | NT$45.27B 1.44B USD | 161.11 | NT$1.62 0.05 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.27 9.27 USD |
+0.38
|
A$2.06B 1.44B USD | A$373.48K 260.9K USD | A$12.97 9.06 USD | A$13.31 9.3 USD | A$2.06B 1.44B USD | 37.91 | A$0.35 0.24 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.24 2.4 USD |
+3.05
|
CN¥9.72B 1.43B USD | CN¥6.24M 921.38K USD | CN¥15.00 2.21 USD | CN¥16.26 2.4 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.84 1 USD |
+1.03
|
HK$11.21B 1.43B USD | HK$1.12M 142.95K USD | HK$7.50 0.96 USD | HK$7.91 1.01 USD | HK$11.21B 1.43B USD | 6.81 | HK$1.15 0.15 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.32 1.52 USD |
+2.58
|
CN¥9.71B 1.43B USD | CN¥21.44M 3.16M USD | CN¥9.72 1.43 USD | CN¥10.40 1.53 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.12 -0.01 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.14 0.32 USD |
+1.9
|
CN¥9.69B 1.43B USD | CN¥84.77M 12.51M USD | CN¥2.03 0.3 USD | CN¥2.14 0.32 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$156.50 4.97 USD |
-4.57
|
NT$45.00B 1.43B USD | NT$5.55M 176.37K USD | NT$156.50 4.97 USD | NT$167.00 5.31 USD | NT$45.00B 1.43B USD | 19.44 | NT$8.05 0.26 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$246.50 7.83 USD |
-4.46
|
NT$45.00B 1.43B USD | NT$2.71M 86.25K USD | NT$246.50 7.83 USD | NT$268.50 8.53 USD | NT$45.00B 1.43B USD | 44.41 | NT$5.55 0.18 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥12.90 1.9 USD |
+2.22
|
CN¥9.69B 1.43B USD | CN¥44.46M 6.56M USD | CN¥11.79 1.74 USD | CN¥13.56 2 USD | CN¥9.69B 1.43B USD | 0 | CN¥0.00 0 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$215.00 6.83 USD |
-7.33
|
NT$44.95B 1.43B USD | NT$2.50M 79.41K USD | NT$213.00 6.77 USD | NT$235.00 7.47 USD | NT$44.95B 1.43B USD | 26.15 | NT$8.22 0.26 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$89.80 2.85 USD |
-2.6
|
NT$44.84B 1.42B USD | NT$2.75M 87.25K USD | NT$89.60 2.85 USD | NT$93.60 2.97 USD | NT$44.84B 1.42B USD | 15.45 | NT$5.81 0.18 USD | ||
Ichor
ICHR
US
|
$37.86 — |
-12.64
|
$1.42B — | $1.97M — | $36.99 — | $40.25 — | $1.42B — | 0 | -$1.17 — | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.28 1.07 USD |
-1.75
|
CN¥9.60B 1.42B USD | CN¥58.12M 8.58M USD | CN¥6.93 1.02 USD | CN¥7.34 1.08 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.05 -0.007 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.50 39.82 USD |
-0.14
|
€1.23B 1.42B USD | €60.43K 69.75K USD | €33.80 39.02 USD | €35.00 40.4 USD | €1.23B 1.42B USD | 44.80 | €0.77 0.89 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥41.34 6.1 USD |
+0.61
|
CN¥9.55B 1.41B USD | CN¥4.97M 733.18K USD | CN¥38.86 5.73 USD | CN¥41.69 6.15 USD | CN¥9.55B 1.41B USD | 34.16 | CN¥1.21 0.18 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 77.00 7.52 USD |
-6.78
|
SEK 14.40B 1.41B USD | SEK 504.30K 49.23K USD | SEK 76.80 7.5 USD | SEK 82.10 8.01 USD | SEK 14.40B 1.41B USD | 49.04 | SEK 1.57 0.15 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$293.50 9.33 USD |
+3.16
|
NT$44.12B 1.4B USD | NT$23.69M 752.6K USD | NT$290.00 9.21 USD | NT$312.50 9.93 USD | NT$44.12B 1.4B USD | 52.13 | NT$5.63 0.18 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.45 0.66 USD |
+0.91
|
CN¥9.49B 1.4B USD | CN¥26.27M 3.88M USD | CN¥4.27 0.63 USD | CN¥4.47 0.66 USD | CN¥9.49B 1.4B USD | 148.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥82.55 12.18 USD |
-2.42
|
CN¥9.47B 1.4B USD | CN¥10.05M 1.48M USD | CN¥76.85 11.34 USD | CN¥84.45 12.46 USD | CN¥9.47B 1.4B USD | 168.46 | CN¥0.49 0.07 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.60 1.12 USD |
+1.2
|
CN¥9.42B 1.39B USD | CN¥22.66M 3.34M USD | CN¥7.30 1.08 USD | CN¥7.68 1.13 USD | CN¥9.42B 1.39B USD | 63.33 | CN¥0.12 0.02 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.59 1.56 USD |
+1.83
|
CN¥9.42B 1.39B USD | CN¥18.55M 2.74M USD | CN¥10.23 1.51 USD | CN¥10.64 1.57 USD | CN¥9.42B 1.39B USD | 21.17 | CN¥0.50 0.07 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥48.61 7.17 USD |
+1.52
|
CN¥9.40B 1.39B USD | CN¥9.04M 1.33M USD | CN¥44.92 6.63 USD | CN¥49.07 7.24 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥17.82 2.63 USD |
-0.34
|
CN¥9.40B 1.39B USD | CN¥6.73M 992.39K USD | CN¥16.80 2.48 USD | CN¥17.94 2.65 USD | CN¥9.40B 1.39B USD | 84.85 | CN¥0.21 0.03 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥41.76 6.16 USD |
+1.02
|
CN¥9.35B 1.38B USD | CN¥11.03M 1.63M USD | CN¥38.20 5.64 USD | CN¥42.25 6.23 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.27 -0.03 USD | ||
Donnelley Financial
DFIN
US
|
$55.99 — |
+6.06
|
$1.38B — | $437.98K — | $53.29 — | $56.15 — | $1.38B — | 38.34 | $1.46 — | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹501.10 6.06 USD |
-0.02
|
₹113.73B 1.38B USD | ₹1.47M 17.74K USD | ₹498.90 6.04 USD | ₹517.85 6.27 USD | ₹113.73B 1.38B USD | 14.85 | ₹33.74 0.41 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥9.64 1.42 USD |
-1.23
|
CN¥9.26B 1.37B USD | CN¥43.37M 6.4M USD | CN¥9.20 1.36 USD | CN¥9.78 1.44 USD | CN¥9.26B 1.37B USD | 50.73 | CN¥0.19 0.03 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.58 1.27 USD |
+1.54
|
CN¥9.25B 1.36B USD | CN¥11.67M 1.72M USD | CN¥8.16 1.2 USD | CN¥8.65 1.28 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.09 -0.01 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.07 1.19 USD |
-1.59
|
CN¥9.20B 1.36B USD | CN¥24.19M 3.57M USD | CN¥7.69 1.13 USD | CN¥8.13 1.2 USD | CN¥9.20B 1.36B USD | 0 | -CN¥2.57 -0.3 USD | ||
PagerDuty
PD
US
|
$17.23 — |
+1
|
$1.36B — | $1.93M — | $17.07 — | $17.48 — | $1.36B — | 8.44 | $2.04 — | ||
TeamViewer SE
TMV.DE
DE
|
€7.47 8.62 USD |
-0.07
|
€1.17B 1.35B USD | €813.20K 938.71K USD | €7.27 8.39 USD | €7.54 8.7 USD | €1.17B 1.35B USD | 9.57 | €0.78 0.9 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$145.00 4.61 USD |
-6.15
|
NT$42.52B 1.35B USD | NT$5.39M 171.3K USD | NT$143.50 4.56 USD | NT$157.00 4.99 USD | NT$42.52B 1.35B USD | 120.83 | NT$1.20 0.04 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.85 1.75 USD |
-1.5
|
CN¥9.15B 1.35B USD | CN¥23.66M 3.49M USD | CN¥11.30 1.67 USD | CN¥12.02 1.77 USD | CN¥9.15B 1.35B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.15 2.09 USD |
+2.17
|
CN¥9.11B 1.34B USD | CN¥8.17M 1.21M USD | CN¥13.38 1.97 USD | CN¥14.26 2.1 USD | CN¥9.11B 1.34B USD | 45.64 | CN¥0.31 0.05 USD | ||
Cricut
CRCT
US
|
$6.41 — |
+1.26
|
$1.34B — | $702.68K — | $6.21 — | $6.41 — | $1.34B — | 15.63 | $0.41 — | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥20.16 2.97 USD |
+2.33
|
CN¥9.10B 1.34B USD | CN¥12.23M 1.8M USD | CN¥18.75 2.77 USD | CN¥20.38 3.01 USD | CN¥9.10B 1.34B USD | 41.14 | CN¥0.49 0.07 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥23.58 3.48 USD |
-2.8
|
CN¥9.09B 1.34B USD | CN¥12.69M 1.87M USD | CN¥22.50 3.32 USD | CN¥23.86 3.52 USD | CN¥9.09B 1.34B USD | 87.33 | CN¥0.27 0.04 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$658.00 20.91 USD |
-3.8
|
NT$42.09B 1.34B USD | NT$561.20K 17.83K USD | NT$652.00 20.72 USD | NT$701.00 22.27 USD | NT$42.09B 1.34B USD | 38.72 | NT$16.99 0.54 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
