Página 11 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥15.12 2.23 USD |
-4.61
|
CN¥10.85B 1.6B USD | CN¥6.22M 917K USD | CN¥14.89 2.2 USD | CN¥15.69 2.32 USD | CN¥10.85B 1.6B USD | 0 | -CN¥0.03 -0.004 USD | ||
GCS Holdings, Inc.
4991.TWO
TW
|
NT$415.00 13.19 USD |
-8.19
|
NT$50.30B 1.6B USD | NT$2.94M 93.29K USD | NT$411.50 13.08 USD | NT$457.00 14.52 USD | NT$50.30B 1.6B USD | 127.30 | NT$3.26 0.1 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.38 1.53 USD |
+1.87
|
CN¥10.80B 1.59B USD | CN¥8.82M 1.3M USD | CN¥9.90 1.46 USD | CN¥10.38 1.53 USD | CN¥10.80B 1.59B USD | 35.79 | CN¥0.29 0.04 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥12.36 1.82 USD |
-5.07
|
CN¥10.80B 1.59B USD | CN¥18.48M 2.73M USD | CN¥12.27 1.81 USD | CN¥13.10 1.93 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.43 -0.06 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥24.60 3.63 USD |
-5.42
|
CN¥10.80B 1.59B USD | CN¥36.24M 5.35M USD | CN¥24.37 3.6 USD | CN¥27.50 4.06 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.15 -0.02 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥67.31 9.93 USD |
-8.88
|
CN¥10.78B 1.59B USD | CN¥3.15M 464.22K USD | CN¥66.39 9.8 USD | CN¥73.87 10.9 USD | CN¥10.78B 1.59B USD | 63.50 | CN¥1.06 0.16 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 81.50 102.22 USD |
-5.45
|
CHF 1.27B 1.59B USD | CHF 16.73K 20.99K USD | CHF 81.00 101.59 USD | CHF 86.40 108.37 USD | CHF 1.27B 1.59B USD | 44.53 | CHF 1.83 2.3 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$192.00 6.1 USD |
-3.03
|
NT$50.03B 1.59B USD | NT$3.33M 105.77K USD | NT$191.50 6.08 USD | NT$203.50 6.47 USD | NT$50.03B 1.59B USD | 75.88 | NT$2.53 0.08 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$59.15 7.56 USD |
+0.85
|
HK$12.39B 1.58B USD | HK$114.80K 14.68K USD | HK$57.50 7.35 USD | HK$59.75 7.64 USD | HK$12.39B 1.58B USD | 35.41 | HK$1.67 0.21 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,410 10.12 USD |
+0.52
|
₩2T 1.57B USD | ₩5M 3.45K USD | ₩12,530 9.46 USD | ₩13,700 10.34 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$594.00 18.87 USD |
-4.19
|
NT$49.49B 1.57B USD | NT$718.21K 22.82K USD | NT$593.00 18.84 USD | NT$627.00 19.92 USD | NT$49.49B 1.57B USD | 36.19 | NT$16.41 0.52 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥9.24 1.36 USD |
+1.43
|
CN¥10.63B 1.57B USD | CN¥13.10M 1.93M USD | CN¥8.89 1.31 USD | CN¥9.25 1.36 USD | CN¥10.63B 1.57B USD | 36.96 | CN¥0.25 0.04 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥10.61 1.57 USD |
-9.93
|
CN¥10.59B 1.56B USD | CN¥35.25M 5.2M USD | CN¥10.60 1.56 USD | CN¥11.56 1.71 USD | CN¥10.59B 1.56B USD | 36.58 | CN¥0.29 0.04 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.10 3.26 USD |
-4.33
|
CN¥10.59B 1.56B USD | CN¥15.15M 2.23M USD | CN¥21.53 3.18 USD | CN¥23.00 3.39 USD | CN¥10.59B 1.56B USD | 47.02 | CN¥0.47 0.07 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥38.97 5.75 USD |
+0.91
|
CN¥10.58B 1.56B USD | CN¥20.52M 3.03M USD | CN¥37.85 5.58 USD | CN¥40.90 6.03 USD | CN¥10.58B 1.56B USD | 34.18 | CN¥1.14 0.17 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥34.33 5.07 USD |
+3.56
|
CN¥10.56B 1.56B USD | CN¥11.16M 1.65M USD | CN¥32.22 4.75 USD | CN¥34.34 5.07 USD | CN¥10.56B 1.56B USD | 32.38 | CN¥1.06 0.16 USD | ||
NextNav
NN
US
|
$9.21 — |
-3.96
|
$1.55B — | $1.66M — | $8.99 — | $9.56 — | $1.55B — | 0 | -$0.94 — | ||
Sprinklr
CXM
US
|
$6.69 — |
+4.21
|
$1.55B — | $3.14M — | $6.47 — | $6.72 — | $1.55B — | 74.33 | $0.09 — | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥25.51 3.76 USD |
-6.97
|
CN¥10.49B 1.55B USD | CN¥2.14M 316.26K USD | CN¥25.13 3.71 USD | CN¥27.41 4.04 USD | CN¥10.49B 1.55B USD | 34.01 | CN¥0.75 0.11 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥61.40 9.06 USD |
-6.12
|
CN¥10.46B 1.54B USD | CN¥4.51M 665.53K USD | CN¥60.21 8.88 USD | CN¥64.40 9.5 USD | CN¥10.46B 1.54B USD | 111.63 | CN¥0.55 0.08 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$503.00 15.98 USD |
-3.45
|
NT$48.33B 1.54B USD | NT$854.26K 27.14K USD | NT$502.00 15.95 USD | NT$531.00 16.87 USD | NT$48.33B 1.54B USD | 35.22 | NT$14.28 0.45 USD | ||
CTS
CTS
US
|
$53.53 — |
-4.8
|
$1.53B — | $236.67K — | $53.36 — | $55.26 — | $1.53B — | 23.47 | $2.28 — | ||
Newborn Town Inc.
9911.HK
HK
|
HK$8.57 1.1 USD |
+2.51
|
HK$11.95B 1.53B USD | HK$5.07M 648.58K USD | HK$8.37 1.07 USD | HK$9.06 1.16 USD | HK$11.95B 1.53B USD | 10.20 | HK$0.84 0.11 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$201.00 6.39 USD |
-5.19
|
NT$47.94B 1.52B USD | NT$2.57M 81.68K USD | NT$200.00 6.36 USD | NT$215.50 6.85 USD | NT$47.94B 1.52B USD | 170.33 | NT$1.18 0.04 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.80 1.01 USD |
-2.45
|
NT$47.89B 1.52B USD | NT$28.09M 892.45K USD | NT$31.60 1 USD | NT$33.25 1.06 USD | NT$47.89B 1.52B USD | 26.72 | NT$1.19 0.04 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.15 1.61 USD |
-3.15
|
SGD 2.02B 1.52B USD | SGD 2.99M 2.24M USD | SGD 2.13 1.6 USD | SGD 2.21 1.66 USD | SGD 2.02B 1.52B USD | 35.83 | SGD 0.06 0.04 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥11.02 1.63 USD |
-0.36
|
CN¥10.26B 1.51B USD | CN¥7.61M 1.12M USD | CN¥10.63 1.57 USD | CN¥11.04 1.63 USD | CN¥10.26B 1.51B USD | 29.78 | CN¥0.37 0.05 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥24.83 3.66 USD |
+0.53
|
CN¥10.24B 1.51B USD | CN¥8.94M 1.32M USD | CN¥24.22 3.57 USD | CN¥25.66 3.79 USD | CN¥10.24B 1.51B USD | 22.57 | CN¥1.10 0.16 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥63.77 9.41 USD |
-1.3
|
CN¥10.24B 1.51B USD | CN¥11.90M 1.76M USD | CN¥57.06 8.42 USD | CN¥64.40 9.5 USD | CN¥10.24B 1.51B USD | 39.60 | CN¥1.61 0.24 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$581.00 18.46 USD |
-7.34
|
NT$47.42B 1.51B USD | NT$13.64M 433.37K USD | NT$565.00 17.95 USD | NT$677.00 21.51 USD | NT$47.42B 1.51B USD | 85.94 | NT$6.76 0.21 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.67 11.63 USD |
+2.15
|
CA$2.03B 1.5B USD | CA$396.23K 294.02K USD | CA$15.29 11.34 USD | CA$15.69 11.64 USD | CA$2.03B 1.5B USD | 0 | -CA$0.96 -0.7 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.07 0.65 USD |
+1.6
|
HK$11.74B 1.5B USD | HK$1.31M 167.12K USD | HK$4.93 0.63 USD | HK$5.08 0.65 USD | HK$11.74B 1.5B USD | 26.65 | HK$0.19 0.02 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$83.80 2.66 USD |
-0.83
|
NT$47.12B 1.5B USD | NT$3.36M 106.73K USD | NT$83.70 2.66 USD | NT$85.20 2.71 USD | NT$47.12B 1.5B USD | 6.59 | NT$12.71 0.4 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.10 0.87 USD |
+0.99
|
MYR 7.03B 1.49B USD | MYR 569.60K 121.11K USD | MYR 3.97 0.84 USD | MYR 4.11 0.87 USD | MYR 7.03B 1.49B USD | 102.50 | MYR 0.04 0.008 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥15.69 2.32 USD |
-4.5
|
CN¥10.13B 1.49B USD | CN¥36.44M 5.38M USD | CN¥14.80 2.18 USD | CN¥16.26 2.4 USD | CN¥10.13B 1.49B USD | 0 | -CN¥0.12 -0.01 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.86 1.9 USD |
-0.77
|
CN¥10.12B 1.49B USD | CN¥31.86M 4.7M USD | CN¥12.04 1.78 USD | CN¥12.92 1.91 USD | CN¥10.12B 1.49B USD | 107.16 | CN¥0.12 0.02 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥32.51 4.8 USD |
-9.19
|
CN¥10.12B 1.49B USD | CN¥15.64M 2.31M USD | CN¥32.27 4.76 USD | CN¥36.00 5.31 USD | CN¥10.12B 1.49B USD | 0 | -CN¥5.11 -0.7 USD | ||
Quantum Computing
QUBT
US
|
$6.59 — |
-3.37
|
$1.49B — | $4.73M — | $6.51 — | $6.81 — | $1.49B — | 0 | -$0.05 — | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥91.10 13.44 USD |
-3.73
|
CN¥10.09B 1.49B USD | CN¥502.80K 74.19K USD | CN¥89.46 13.2 USD | CN¥93.90 13.85 USD | CN¥10.09B 1.49B USD | 50.05 | CN¥1.82 0.27 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.02 0.45 USD |
-4.43
|
CN¥10.07B 1.49B USD | CN¥5.77M 851.91K USD | CN¥3.00 0.44 USD | CN¥3.17 0.47 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.08 -0.01 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.18 23.29 USD |
-3.26
|
€1.28B 1.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.48B USD | 672.66 | €0.03 0.03 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥27.26 4.02 USD |
-9.13
|
CN¥10.02B 1.48B USD | CN¥17.58M 2.59M USD | CN¥27.00 3.98 USD | CN¥29.50 4.35 USD | CN¥10.02B 1.48B USD | 545.20 | CN¥0.05 0.007 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.40 0.93 USD |
-0.17
|
NT$46.47B 1.48B USD | NT$4.86M 154.45K USD | NT$29.25 0.93 USD | NT$29.80 0.95 USD | NT$46.47B 1.48B USD | 37.69 | NT$0.78 0.02 USD | ||
Corsair Gaming
CRSR
US
|
$13.64 — |
-1.23
|
$1.48B — | $833.75K — | $13.13 — | $13.64 — | $1.48B — | 44.00 | $0.31 — | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.21 0.77 USD |
-1.88
|
CN¥9.98B 1.47B USD | CN¥18.05M 2.66M USD | CN¥5.17 0.76 USD | CN¥5.33 0.79 USD | CN¥9.98B 1.47B USD | 32.56 | CN¥0.16 0.02 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.33 0.2 USD |
-3.62
|
CN¥9.95B 1.47B USD | CN¥64.32M 9.49M USD | CN¥1.32 0.19 USD | CN¥1.37 0.2 USD | CN¥9.95B 1.47B USD | 0 | CN¥0.00 0 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.65 3.93 USD |
+0.76
|
CN¥9.87B 1.46B USD | CN¥11.95M 1.76M USD | CN¥24.53 3.62 USD | CN¥26.70 3.94 USD | CN¥9.87B 1.46B USD | 111.04 | CN¥0.24 0.04 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.70 1.43 USD |
-1.12
|
CN¥9.85B 1.45B USD | CN¥6.89M 1.02M USD | CN¥9.50 1.4 USD | CN¥9.80 1.45 USD | CN¥9.85B 1.45B USD | 19.39 | CN¥0.50 0.07 USD | ||
|
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$19.31 2.47 USD |
+2.93
|
HK$11.35B 1.45B USD | HK$321.40K 41.1K USD | HK$18.12 2.32 USD | HK$19.40 2.48 USD | HK$11.35B 1.45B USD | 0 | -HK$1.02 -0.1 USD | ||
Lightspeed Commerce
LSPD
US
|
$11.21 — |
+2.47
|
$1.45B — | $606.50K — | $10.88 — | $11.21 — | $1.45B — | 0 | -$0.73 — | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥35.83 5.29 USD |
-3.99
|
CN¥9.82B 1.45B USD | CN¥11.03M 1.63M USD | CN¥35.35 5.22 USD | CN¥36.50 5.39 USD | CN¥9.82B 1.45B USD | 59.71 | CN¥0.60 0.09 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.70 1.96 USD |
-1.44
|
NT$45.45B 1.44B USD | NT$5.53M 175.69K USD | NT$61.70 1.96 USD | NT$64.50 2.05 USD | NT$45.45B 1.44B USD | 0 | -NT$0.41 -0.01 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥18.40 2.71 USD |
-3.82
|
CN¥9.76B 1.44B USD | CN¥13.50M 1.99M USD | CN¥18.27 2.7 USD | CN¥19.03 2.81 USD | CN¥9.76B 1.44B USD | 141.53 | CN¥0.13 0.02 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$261.00 8.29 USD |
+5.03
|
NT$45.27B 1.44B USD | NT$7.22M 229.41K USD | NT$244.00 7.75 USD | NT$270.00 8.58 USD | NT$45.27B 1.44B USD | 161.11 | NT$1.62 0.05 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.34 1.53 USD |
+2.78
|
CN¥9.73B 1.44B USD | CN¥17.85M 2.63M USD | CN¥9.72 1.43 USD | CN¥10.34 1.53 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.12 -0.01 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.24 9.25 USD |
+0.15
|
A$2.05B 1.44B USD | A$236.65K 165.31K USD | A$12.97 9.06 USD | A$13.31 9.3 USD | A$2.05B 1.44B USD | 37.82 | A$0.35 0.24 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥13.77 2.03 USD |
-3.77
|
CN¥9.69B 1.43B USD | CN¥9.79M 1.44M USD | CN¥13.66 2.02 USD | CN¥14.29 2.11 USD | CN¥9.69B 1.43B USD | 19.12 | CN¥0.72 0.11 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$156.50 4.97 USD |
-4.57
|
NT$45.00B 1.43B USD | NT$5.55M 176.37K USD | NT$156.50 4.97 USD | NT$167.00 5.31 USD | NT$45.00B 1.43B USD | 19.44 | NT$8.05 0.26 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$246.50 7.83 USD |
-4.46
|
NT$45.00B 1.43B USD | NT$2.71M 86.25K USD | NT$246.50 7.83 USD | NT$268.50 8.53 USD | NT$45.00B 1.43B USD | 46.50 | NT$5.30 0.17 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$215.00 6.83 USD |
-7.33
|
NT$44.95B 1.43B USD | NT$2.50M 79.41K USD | NT$213.00 6.77 USD | NT$235.00 7.47 USD | NT$44.95B 1.43B USD | 26.15 | NT$8.22 0.26 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$89.80 2.85 USD |
-2.6
|
NT$44.84B 1.42B USD | NT$2.75M 87.25K USD | NT$89.60 2.85 USD | NT$93.60 2.97 USD | NT$44.84B 1.42B USD | 15.45 | NT$5.81 0.18 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥24.97 3.68 USD |
-6.72
|
CN¥9.64B 1.42B USD | CN¥15.59M 2.3M USD | CN¥24.28 3.58 USD | CN¥26.67 3.94 USD | CN¥9.64B 1.42B USD | 124.84 | CN¥0.20 0.03 USD | ||
Ichor
ICHR
US
|
$37.86 — |
-12.64
|
$1.42B — | $1.97M — | $36.99 — | $40.25 — | $1.42B — | 0 | -$1.02 — | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.02 1.18 USD |
-2.2
|
CN¥9.60B 1.42B USD | CN¥8.41M 1.24M USD | CN¥7.98 1.18 USD | CN¥8.25 1.22 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.61 -0.09 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.50 39.82 USD |
-0.14
|
€1.23B 1.42B USD | €60.43K 69.75K USD | €33.80 39.02 USD | €35.00 40.4 USD | €1.23B 1.42B USD | 44.80 | €0.77 0.89 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.71 0.99 USD |
-0.71
|
HK$11.02B 1.41B USD | HK$820.00K 104.85K USD | HK$7.50 0.96 USD | HK$7.75 0.99 USD | HK$11.02B 1.41B USD | 6.70 | HK$1.15 0.15 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,110 31.51 USD |
-3.77
|
¥228B 1.41B USD | ¥1M 6.43K USD | ¥4,810 29.66 USD | ¥5,180 31.94 USD | ¥228B 1.41B USD | 32.90 | ¥155 0.96 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 77.00 7.52 USD |
-6.78
|
SEK 14.40B 1.41B USD | SEK 504.30K 49.23K USD | SEK 76.80 7.5 USD | SEK 82.10 8.01 USD | SEK 14.40B 1.41B USD | 52.73 | SEK 1.46 0.14 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$293.50 9.33 USD |
+3.16
|
NT$44.12B 1.4B USD | NT$23.69M 752.6K USD | NT$290.00 9.21 USD | NT$312.50 9.93 USD | NT$44.12B 1.4B USD | 52.13 | NT$5.63 0.18 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥9.73 1.44 USD |
-3.38
|
CN¥9.49B 1.4B USD | CN¥11.73M 1.73M USD | CN¥9.64 1.42 USD | CN¥10.10 1.49 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥13.90 2.05 USD |
-5.51
|
CN¥9.46B 1.4B USD | CN¥8.53M 1.26M USD | CN¥13.80 2.04 USD | CN¥14.60 2.15 USD | CN¥9.46B 1.4B USD | 463.33 | CN¥0.03 0.004 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥48.78 7.2 USD |
+1.88
|
CN¥9.43B 1.39B USD | CN¥7.65M 1.13M USD | CN¥44.92 6.63 USD | CN¥48.81 7.2 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.06 1.93 USD |
-4.32
|
CN¥9.42B 1.39B USD | CN¥15.81M 2.33M USD | CN¥12.92 1.91 USD | CN¥13.46 1.99 USD | CN¥9.42B 1.39B USD | 653.00 | CN¥0.02 0.002 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹503.90 6.1 USD |
+0.54
|
₹114.37B 1.38B USD | ₹1.17M 14.18K USD | ₹501.00 6.06 USD | ₹517.85 6.27 USD | ₹114.37B 1.38B USD | 14.93 | ₹33.74 0.41 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.07 0.31 USD |
-1.43
|
CN¥9.38B 1.38B USD | CN¥62.35M 9.2M USD | CN¥2.03 0.3 USD | CN¥2.10 0.31 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.16 -0.02 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥9.76 1.44 USD |
0
|
CN¥9.37B 1.38B USD | CN¥40.01M 5.9M USD | CN¥9.20 1.36 USD | CN¥9.78 1.44 USD | CN¥9.37B 1.38B USD | 51.36 | CN¥0.19 0.03 USD | ||
Donnelley Financial
DFIN
US
|
$55.99 — |
+6.06
|
$1.38B — | $437.98K — | $53.29 — | $56.15 — | $1.38B — | 38.34 | $1.46 — | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.14 2.23 USD |
-3.44
|
CN¥9.31B 1.37B USD | CN¥11.62M 1.71M USD | CN¥14.95 2.21 USD | CN¥15.77 2.33 USD | CN¥9.31B 1.37B USD | 72.09 | CN¥0.21 0.03 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.05 1.04 USD |
-4.86
|
CN¥9.30B 1.37B USD | CN¥42.51M 6.27M USD | CN¥6.93 1.02 USD | CN¥7.23 1.07 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥41.13 6.07 USD |
-0.51
|
CN¥9.21B 1.36B USD | CN¥8.84M 1.3M USD | CN¥38.20 5.64 USD | CN¥41.13 6.07 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.27 -0.03 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥39.84 5.88 USD |
-3.04
|
CN¥9.21B 1.36B USD | CN¥3.63M 535.15K USD | CN¥38.86 5.73 USD | CN¥40.92 6.04 USD | CN¥9.21B 1.36B USD | 32.92 | CN¥1.21 0.18 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.42 1.09 USD |
-1.2
|
CN¥9.20B 1.36B USD | CN¥16.28M 2.4M USD | CN¥7.30 1.08 USD | CN¥7.51 1.11 USD | CN¥9.20B 1.36B USD | 61.83 | CN¥0.12 0.02 USD | ||
PagerDuty
PD
US
|
$17.23 — |
+1
|
$1.36B — | $1.93M — | $17.07 — | $17.48 — | $1.36B — | 8.44 | $2.04 — | ||
TeamViewer SE
TMV.DE
DE
|
€7.47 8.62 USD |
-0.07
|
€1.17B 1.35B USD | €813.20K 938.71K USD | €7.27 8.39 USD | €7.54 8.7 USD | €1.17B 1.35B USD | 9.57 | €0.78 0.9 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.46 8.61 USD |
+0.2
|
€1.17B 1.35B USD | €3.25K 3.75K USD | €7.29 8.42 USD | €7.46 8.61 USD | €1.17B 1.35B USD | 9.55 | €0.78 0.9 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$145.00 4.61 USD |
-6.15
|
NT$42.52B 1.35B USD | NT$5.39M 171.3K USD | NT$143.50 4.56 USD | NT$157.00 4.99 USD | NT$42.52B 1.35B USD | 120.83 | NT$1.20 0.04 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.29 1.52 USD |
-1.06
|
CN¥9.15B 1.35B USD | CN¥13.27M 1.96M USD | CN¥10.23 1.51 USD | CN¥10.64 1.57 USD | CN¥9.15B 1.35B USD | 20.57 | CN¥0.50 0.07 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.29 0.63 USD |
-2.72
|
CN¥9.15B 1.35B USD | CN¥18.02M 2.66M USD | CN¥4.27 0.63 USD | CN¥4.42 0.65 USD | CN¥9.15B 1.35B USD | 143.00 | CN¥0.03 0.004 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥15.27 2.25 USD |
-3.11
|
CN¥9.14B 1.35B USD | CN¥3.85M 568.59K USD | CN¥15.00 2.21 USD | CN¥15.84 2.34 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.37 -0.05 USD | ||
Cricut
CRCT
US
|
$6.41 — |
+1.26
|
$1.34B — | $702.68K — | $6.21 — | $6.41 — | $1.34B — | 15.26 | $0.42 — | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥79.15 11.68 USD |
-6.44
|
CN¥9.08B 1.34B USD | CN¥7.72M 1.14M USD | CN¥76.85 11.34 USD | CN¥84.45 12.46 USD | CN¥9.08B 1.34B USD | 161.53 | CN¥0.49 0.07 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$658.00 20.91 USD |
-3.8
|
NT$42.09B 1.34B USD | NT$561.20K 17.83K USD | NT$652.00 20.72 USD | NT$701.00 22.27 USD | NT$42.09B 1.34B USD | 40.24 | NT$16.35 0.52 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥12.00 1.77 USD |
-4.91
|
CN¥9.01B 1.33B USD | CN¥22.60M 3.33M USD | CN¥11.79 1.74 USD | CN¥12.59 1.86 USD | CN¥9.01B 1.33B USD | 0 | CN¥0.00 0 USD | ||
Future Corporation
4722.T
JP
|
¥2,428 14.97 USD |
0
|
¥215B 1.33B USD | ¥698K 4.3K USD | ¥2,427 14.97 USD | ¥2,430 14.98 USD | ¥215B 1.33B USD | 17.49 | ¥139 0.86 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥62.73 9.26 USD |
-3.94
|
CN¥8.97B 1.32B USD | CN¥12.75M 1.88M USD | CN¥58.87 8.69 USD | CN¥66.90 9.87 USD | CN¥8.97B 1.32B USD | 74.67 | CN¥0.84 0.12 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥13.55 2 USD |
-6.74
|
CN¥8.94B 1.32B USD | CN¥64.60M 9.53M USD | CN¥13.08 1.93 USD | CN¥13.88 2.05 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.39 0.94 USD |
+0.63
|
CN¥8.93B 1.32B USD | CN¥6.12M 902.53K USD | CN¥6.14 0.91 USD | CN¥6.39 0.94 USD | CN¥8.93B 1.32B USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥16.92 2.5 USD |
-5.37
|
CN¥8.92B 1.32B USD | CN¥4.76M 701.66K USD | CN¥16.80 2.48 USD | CN¥17.74 2.62 USD | CN¥8.92B 1.32B USD | 80.57 | CN¥0.21 0.03 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥7.80 1.15 USD |
-4.88
|
CN¥8.89B 1.31B USD | CN¥17.62M 2.6M USD | CN¥7.69 1.13 USD | CN¥8.09 1.19 USD | CN¥8.89B 1.31B USD | 0 | -CN¥2.57 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
