Página 11 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 40.00 8.51 USD |
-0.74
|
MYR 7.98B 1.7B USD | MYR 218.70K 46.5K USD | MYR 39.38 8.37 USD | MYR 40.28 8.56 USD | MYR 7.98B 1.7B USD | 42.10 | MYR 0.95 0.2 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.55 6.59 USD |
+0.88
|
HK$13.06B 1.67B USD | HK$1.04M 132.42K USD | HK$50.85 6.5 USD | HK$52.10 6.66 USD | HK$13.06B 1.67B USD | 12.48 | HK$4.13 0.53 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$62.00 7.93 USD |
+5.71
|
HK$12.99B 1.66B USD | HK$282.60K 36.13K USD | HK$57.50 7.35 USD | HK$62.05 7.93 USD | HK$12.99B 1.66B USD | 35.22 | HK$1.76 0.23 USD | ||
Photronics
PLAB
US
|
$28.15 — |
+0.9
|
$1.66B — | $786.34K — | $27.40 — | $28.32 — | $1.66B — | 10.01 | $2.81 — |
|
|
PDF
PDFS
US
|
$39.32 — |
-0.38
|
$1.66B — | $545.36K — | $38.63 — | $39.92 — | $1.66B — | 157.28 | $0.25 — |
|
|
Browave Corporation
3163.TWO
TW
|
NT$552.00 17.54 USD |
-5.32
|
NT$52.24B 1.66B USD | NT$1.81M 57.53K USD | NT$550.00 17.48 USD | NT$595.00 18.91 USD | NT$52.24B 1.66B USD | 66.26 | NT$8.33 0.26 USD | ||
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥42.48 6.27 USD |
-9.94
|
CN¥11.12B 1.64B USD | CN¥14.02M 2.07M USD | CN¥42.45 6.26 USD | CN¥43.55 6.43 USD | CN¥11.12B 1.64B USD | 72.00 | CN¥0.59 0.09 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,118 13.06 USD |
+1.58
|
¥266B 1.64B USD | ¥1M 7.97K USD | ¥2,068 12.75 USD | ¥2,187 13.49 USD | ¥266B 1.64B USD | 39.94 | ¥53 0.33 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥11.09 1.64 USD |
-5.86
|
CN¥11.07B 1.63B USD | CN¥56.93M 8.4M USD | CN¥10.60 1.56 USD | CN¥11.56 1.71 USD | CN¥11.07B 1.63B USD | 38.24 | CN¥0.29 0.04 USD | ||
EverCommerce
EVCM
US
|
$9.23 — |
-0.32
|
$1.63B — | $87.26K — | $9.01 — | $9.26 — | $1.63B — | 61.53 | $0.15 — |
|
|
PG Electroplast Limited
PGEL.NS
IN
|
₹470.05 5.69 USD |
-4
|
₹134.67B 1.63B USD | ₹1.61M 19.54K USD | ₹461.50 5.58 USD | ₹490.10 5.93 USD | ₹134.67B 1.63B USD | 65.74 | ₹7.15 0.09 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,880 10.48 USD |
+4.05
|
₩2T 1.63B USD | ₩6M 4.76K USD | ₩12,530 9.46 USD | ₩13,910 10.5 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.60 1.56 USD |
+4.02
|
CN¥11.03B 1.63B USD | CN¥15.52M 2.29M USD | CN¥9.90 1.46 USD | CN¥10.65 1.57 USD | CN¥11.03B 1.63B USD | 36.55 | CN¥0.29 0.04 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.40 106.66 USD |
-0.22
|
€1.40B 1.61B USD | €9.48K 10.94K USD | €90.85 104.87 USD | €93.30 107.7 USD | €1.40B 1.61B USD | 17.27 | €5.35 6.18 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥35.48 5.23 USD |
+7.03
|
CN¥10.92B 1.61B USD | CN¥20.32M 3M USD | CN¥32.22 4.75 USD | CN¥35.70 5.27 USD | CN¥10.92B 1.61B USD | 33.47 | CN¥1.06 0.16 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥26.40 3.9 USD |
+6.88
|
CN¥10.89B 1.61B USD | CN¥19.66M 2.9M USD | CN¥24.22 3.57 USD | CN¥26.40 3.9 USD | CN¥10.89B 1.61B USD | 23.57 | CN¥1.12 0.17 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.26 0.48 USD |
+3.16
|
CN¥10.87B 1.6B USD | CN¥10.84M 1.6M USD | CN¥3.00 0.44 USD | CN¥3.26 0.48 USD | CN¥10.87B 1.6B USD | 0 | -CN¥0.08 -0.01 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€87.30 100.77 USD |
-8.97
|
€1.39B 1.6B USD | €52.61K 60.73K USD | €85.10 98.23 USD | €96.80 111.74 USD | €1.39B 1.6B USD | 27.62 | €3.16 3.65 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥29.48 4.35 USD |
-1.73
|
CN¥10.84B 1.6B USD | CN¥28.53M 4.21M USD | CN¥27.00 3.98 USD | CN¥29.78 4.39 USD | CN¥10.84B 1.6B USD | 491.33 | CN¥0.06 0.008 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$415.00 13.19 USD |
-8.19
|
NT$50.30B 1.6B USD | NT$2.94M 93.29K USD | NT$411.50 13.08 USD | NT$457.00 14.52 USD | NT$50.30B 1.6B USD | 127.30 | NT$3.26 0.1 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Sensirion Holding AG
SENS.SW
CH
|
CHF 81.50 102.22 USD |
0
|
CHF 1.27B 1.59B USD | CHF 8.76K 10.99K USD | CHF 80.20 100.59 USD | CHF 82.50 103.47 USD | CHF 1.27B 1.59B USD | 44.78 | CHF 1.82 2.28 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$192.00 6.1 USD |
-3.03
|
NT$50.03B 1.59B USD | NT$3.33M 105.77K USD | NT$191.50 6.08 USD | NT$203.50 6.47 USD | NT$50.03B 1.59B USD | 75.88 | NT$2.53 0.08 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥97.14 14.33 USD |
+2.65
|
CN¥10.76B 1.59B USD | CN¥885.60K 130.67K USD | CN¥89.46 13.2 USD | CN¥97.54 14.39 USD | CN¥10.76B 1.59B USD | 51.94 | CN¥1.87 0.28 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥34.32 5.06 USD |
-4.13
|
CN¥10.68B 1.58B USD | CN¥24.30M 3.59M USD | CN¥32.27 4.76 USD | CN¥36.00 5.31 USD | CN¥10.68B 1.58B USD | 0 | -CN¥5.11 -0.7 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$594.00 18.87 USD |
-4.19
|
NT$49.49B 1.57B USD | NT$718.21K 22.82K USD | NT$593.00 18.84 USD | NT$627.00 19.92 USD | NT$49.49B 1.57B USD | 36.19 | NT$16.41 0.52 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥11.39 1.68 USD |
+2.98
|
CN¥10.60B 1.56B USD | CN¥14.00M 2.07M USD | CN¥10.63 1.57 USD | CN¥11.44 1.69 USD | CN¥10.60B 1.56B USD | 30.78 | CN¥0.37 0.05 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.90 2.94 USD |
+4.03
|
CN¥10.56B 1.56B USD | CN¥28.58M 4.22M USD | CN¥18.27 2.7 USD | CN¥19.99 2.95 USD | CN¥10.56B 1.56B USD | 153.07 | CN¥0.13 0.02 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥27.34 4.03 USD |
+2.13
|
CN¥10.55B 1.56B USD | CN¥25.85M 3.81M USD | CN¥24.28 3.58 USD | CN¥27.45 4.05 USD | CN¥10.55B 1.56B USD | 130.19 | CN¥0.21 0.03 USD | ||
Sprinklr
CXM
US
|
$6.69 — |
0
|
$1.55B — | $2.05M — | $6.60 — | $6.76 — | $1.55B — | 74.33 | $0.09 — |
|
|
Newborn Town Inc.
9911.HK
HK
|
HK$8.71 1.11 USD |
+4.19
|
HK$12.14B 1.55B USD | HK$8.71M 1.11M USD | HK$8.37 1.07 USD | HK$9.06 1.16 USD | HK$12.14B 1.55B USD | 10.36 | HK$0.84 0.11 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.94 2.2 USD |
+4.4
|
CN¥10.52B 1.55B USD | CN¥22.16M 3.27M USD | CN¥13.66 2.02 USD | CN¥14.97 2.21 USD | CN¥10.52B 1.55B USD | 19.92 | CN¥0.75 0.11 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥16.09 2.37 USD |
-2.07
|
CN¥10.44B 1.54B USD | CN¥56.67M 8.36M USD | CN¥14.80 2.18 USD | CN¥16.26 2.4 USD | CN¥10.44B 1.54B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥28.16 4.15 USD |
+6.47
|
CN¥10.43B 1.54B USD | CN¥20.11M 2.97M USD | CN¥24.53 3.62 USD | CN¥28.39 4.19 USD | CN¥10.43B 1.54B USD | 72.20 | CN¥0.39 0.06 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥16.94 2.5 USD |
+8.04
|
CN¥10.42B 1.54B USD | CN¥29.55M 4.36M USD | CN¥14.95 2.21 USD | CN¥17.10 2.52 USD | CN¥10.42B 1.54B USD | 80.66 | CN¥0.21 0.03 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$503.00 15.98 USD |
-3.45
|
NT$48.33B 1.54B USD | NT$854.26K 27.14K USD | NT$502.00 15.95 USD | NT$531.00 16.87 USD | NT$48.33B 1.54B USD | 34.00 | NT$14.79 0.47 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.41 0.8 USD |
+1.88
|
CN¥10.36B 1.53B USD | CN¥34.44M 5.08M USD | CN¥5.17 0.76 USD | CN¥5.42 0.8 USD | CN¥10.36B 1.53B USD | 33.81 | CN¥0.16 0.02 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.15 1.94 USD |
+1.47
|
CN¥10.35B 1.53B USD | CN¥44.35M 6.54M USD | CN¥12.04 1.78 USD | CN¥13.23 1.95 USD | CN¥10.35B 1.53B USD | 109.58 | CN¥0.12 0.02 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥37.75 5.57 USD |
+1.15
|
CN¥10.34B 1.53B USD | CN¥17.71M 2.61M USD | CN¥35.35 5.22 USD | CN¥38.00 5.61 USD | CN¥10.34B 1.53B USD | 62.91 | CN¥0.60 0.09 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$201.00 6.39 USD |
-5.19
|
NT$47.94B 1.52B USD | NT$2.57M 81.68K USD | NT$200.00 6.36 USD | NT$215.50 6.85 USD | NT$47.94B 1.52B USD | 170.33 | NT$1.18 0.04 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.38 0.2 USD |
0
|
CN¥10.32B 1.52B USD | CN¥98.73M 14.57M USD | CN¥1.32 0.19 USD | CN¥1.38 0.2 USD | CN¥10.32B 1.52B USD | 0 | CN¥0.00 0 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.80 1.01 USD |
-2.45
|
NT$47.89B 1.52B USD | NT$28.09M 892.45K USD | NT$31.60 1 USD | NT$33.25 1.06 USD | NT$47.89B 1.52B USD | 26.72 | NT$1.19 0.04 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.13 0.66 USD |
+2.91
|
HK$11.89B 1.52B USD | HK$2.08M 265.44K USD | HK$4.93 0.63 USD | HK$5.16 0.66 USD | HK$11.89B 1.52B USD | 27.00 | HK$0.19 0.02 USD | ||
CTS
CTS
US
|
$53.06 — |
-0.88
|
$1.52B — | $346.73K — | $52.64 — | $53.76 — | $1.52B — | 22.20 | $2.39 — |
|
|
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.05 2.22 USD |
+2.31
|
CN¥10.24B 1.51B USD | CN¥15.76M 2.33M USD | CN¥13.80 2.04 USD | CN¥15.11 2.23 USD | CN¥10.24B 1.51B USD | 501.66 | CN¥0.03 0.004 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥14.18 2.09 USD |
+3.88
|
CN¥10.23B 1.51B USD | CN¥34.59M 5.1M USD | CN¥12.92 1.91 USD | CN¥14.28 2.11 USD | CN¥10.23B 1.51B USD | 709.00 | CN¥0.02 0.002 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.14 1.6 USD |
-3.6
|
SGD 2.01B 1.51B USD | SGD 6.32M 4.74M USD | SGD 2.13 1.6 USD | SGD 2.21 1.66 USD | SGD 2.01B 1.51B USD | 35.66 | SGD 0.06 0.04 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$581.00 18.46 USD |
-7.34
|
NT$47.42B 1.51B USD | NT$13.64M 433.37K USD | NT$565.00 17.95 USD | NT$677.00 21.51 USD | NT$47.42B 1.51B USD | 85.94 | NT$6.76 0.21 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.13 0.88 USD |
+1.72
|
MYR 7.08B 1.51B USD | MYR 2.72M 577.42K USD | MYR 3.97 0.84 USD | MYR 4.19 0.89 USD | MYR 7.08B 1.51B USD | 103.25 | MYR 0.04 0.008 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥63.42 9.36 USD |
-1.84
|
CN¥10.18B 1.5B USD | CN¥15.74M 2.32M USD | CN¥57.06 8.42 USD | CN¥64.65 9.54 USD | CN¥10.18B 1.5B USD | 39.39 | CN¥1.61 0.24 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥10.00 1.48 USD |
+1.94
|
CN¥10.16B 1.5B USD | CN¥11.96M 1.77M USD | CN¥9.50 1.4 USD | CN¥10.02 1.48 USD | CN¥10.16B 1.5B USD | 20.00 | CN¥0.50 0.07 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$83.80 2.66 USD |
-0.83
|
NT$47.12B 1.5B USD | NT$3.36M 106.73K USD | NT$83.70 2.66 USD | NT$85.20 2.71 USD | NT$47.12B 1.5B USD | 6.59 | NT$12.71 0.4 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.59 11.57 USD |
-0.51
|
CA$2.02B 1.5B USD | CA$311.95K 231.49K USD | CA$15.31 11.36 USD | CA$15.62 11.59 USD | CA$2.02B 1.5B USD | 0 | -CA$0.98 -0.7 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥10.38 1.53 USD |
+3.08
|
CN¥10.13B 1.49B USD | CN¥23.34M 3.44M USD | CN¥9.64 1.42 USD | CN¥10.43 1.54 USD | CN¥10.13B 1.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.24 23.36 USD |
+0.3
|
€1.29B 1.49B USD | €2.18K 2.51K USD | €20.04 23.13 USD | €20.24 23.36 USD | €1.29B 1.49B USD | 674.66 | €0.03 0.03 USD | ||
Corsair Gaming
CRSR
US
|
$13.73 — |
+0.66
|
$1.49B — | $648.42K — | $13.48 — | $13.89 — | $1.49B — | 44.29 | $0.31 — |
|
|
Quantum Computing
QUBT
US
|
$6.56 — |
-0.46
|
$1.48B — | $4.13M — | $6.40 — | $6.62 — | $1.48B — | 0 | -$0.05 — |
|
|
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 81.20 7.93 USD |
+5.45
|
SEK 15.18B 1.48B USD | SEK 1.72M 168.38K USD | SEK 79.00 7.71 USD | SEK 86.30 8.42 USD | SEK 15.18B 1.48B USD | 44.61 | SEK 1.82 0.18 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.37 1.23 USD |
+2.07
|
CN¥10.01B 1.48B USD | CN¥15.04M 2.22M USD | CN¥7.98 1.18 USD | CN¥8.38 1.24 USD | CN¥10.01B 1.48B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.40 0.93 USD |
-0.17
|
NT$46.47B 1.48B USD | NT$4.86M 154.45K USD | NT$29.25 0.93 USD | NT$29.80 0.95 USD | NT$46.47B 1.48B USD | 37.69 | NT$0.78 0.02 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.60 1.56 USD |
+5.37
|
CN¥9.98B 1.47B USD | CN¥30.16M 4.45M USD | CN¥9.72 1.43 USD | CN¥10.64 1.57 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥13.26 1.96 USD |
+5.07
|
CN¥9.96B 1.47B USD | CN¥55.86M 8.24M USD | CN¥11.79 1.74 USD | CN¥13.56 2 USD | CN¥9.96B 1.47B USD | 0 | CN¥0.00 0 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.59 2.45 USD |
+5.27
|
CN¥9.93B 1.47B USD | CN¥8.05M 1.19M USD | CN¥15.00 2.21 USD | CN¥16.67 2.46 USD | CN¥9.93B 1.47B USD | 0 | -CN¥0.37 -0.05 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥51.20 7.55 USD |
+6.93
|
CN¥9.90B 1.46B USD | CN¥12.85M 1.9M USD | CN¥44.92 6.63 USD | CN¥51.49 7.6 USD | CN¥9.90B 1.46B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.50 1.11 USD |
+1.21
|
CN¥9.90B 1.46B USD | CN¥76.50M 11.29M USD | CN¥6.93 1.02 USD | CN¥7.53 1.11 USD | CN¥9.90B 1.46B USD | 0 | -CN¥0.05 -0.007 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,270 32.5 USD |
-0.75
|
¥236B 1.45B USD | ¥2M 9.5K USD | ¥4,810 29.66 USD | ¥5,340 32.93 USD | ¥236B 1.45B USD | 31.74 | ¥166 1.02 USD | ||
|
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$19.32 2.47 USD |
+2.99
|
HK$11.36B 1.45B USD | HK$717.21K 91.7K USD | HK$18.12 2.32 USD | HK$19.80 2.53 USD | HK$11.36B 1.45B USD | 0 | -HK$1.02 -0.1 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.17 0.32 USD |
+3.33
|
CN¥9.83B 1.45B USD | CN¥112.81M 16.65M USD | CN¥2.03 0.3 USD | CN¥2.17 0.32 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.16 -0.02 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥42.40 6.26 USD |
+3.19
|
CN¥9.80B 1.45B USD | CN¥6.38M 941.05K USD | CN¥38.86 5.73 USD | CN¥42.50 6.27 USD | CN¥9.80B 1.45B USD | 34.47 | CN¥1.23 0.18 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.90 1.01 USD |
+1.8
|
HK$11.30B 1.44B USD | HK$1.97M 251.89K USD | HK$7.50 0.96 USD | HK$7.95 1.02 USD | HK$11.30B 1.44B USD | 6.47 | HK$1.22 0.16 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.70 1.96 USD |
-1.44
|
NT$45.45B 1.44B USD | NT$5.53M 175.69K USD | NT$61.70 1.96 USD | NT$64.50 2.05 USD | NT$45.45B 1.44B USD | 0 | -NT$0.41 -0.01 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥18.55 2.74 USD |
+3.75
|
CN¥9.78B 1.44B USD | CN¥8.96M 1.32M USD | CN¥16.80 2.48 USD | CN¥18.62 2.75 USD | CN¥9.78B 1.44B USD | 88.33 | CN¥0.21 0.03 USD | ||
Lightspeed Commerce
LSPD
US
|
$11.13 — |
-0.71
|
$1.44B — | $579.87K — | $10.95 — | $11.17 — | $1.44B — | 0 | -$0.71 — |
|
|
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$261.00 8.29 USD |
+5.03
|
NT$45.27B 1.44B USD | NT$7.22M 229.41K USD | NT$244.00 7.75 USD | NT$270.00 8.58 USD | NT$45.27B 1.44B USD | 169.48 | NT$1.54 0.05 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.27 9.27 USD |
+0.38
|
A$2.06B 1.44B USD | A$373.48K 260.9K USD | A$12.97 9.06 USD | A$13.31 9.3 USD | A$2.06B 1.44B USD | 37.91 | A$0.35 0.24 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.55 0.67 USD |
+3.17
|
CN¥9.70B 1.43B USD | CN¥35.05M 5.17M USD | CN¥4.27 0.63 USD | CN¥4.56 0.67 USD | CN¥9.70B 1.43B USD | 151.66 | CN¥0.03 0.004 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.99 1.33 USD |
+6.39
|
CN¥9.69B 1.43B USD | CN¥21.79M 3.22M USD | CN¥8.16 1.2 USD | CN¥9.15 1.35 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$156.50 4.97 USD |
-4.57
|
NT$45.00B 1.43B USD | NT$5.55M 176.37K USD | NT$156.50 4.97 USD | NT$167.00 5.31 USD | NT$45.00B 1.43B USD | 19.44 | NT$8.05 0.26 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$246.50 7.83 USD |
-4.46
|
NT$45.00B 1.43B USD | NT$2.71M 86.25K USD | NT$246.50 7.83 USD | NT$268.50 8.53 USD | NT$45.00B 1.43B USD | 44.41 | NT$5.55 0.18 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥84.45 12.46 USD |
-0.18
|
CN¥9.69B 1.43B USD | CN¥12.22M 1.8M USD | CN¥76.85 11.34 USD | CN¥85.59 12.63 USD | CN¥9.69B 1.43B USD | 172.34 | CN¥0.49 0.07 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$215.00 6.83 USD |
-7.33
|
NT$44.95B 1.43B USD | NT$2.50M 79.41K USD | NT$213.00 6.77 USD | NT$235.00 7.47 USD | NT$44.95B 1.43B USD | 24.23 | NT$8.87 0.28 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.87 1.6 USD |
+4.52
|
CN¥9.66B 1.43B USD | CN¥29.74M 4.39M USD | CN¥10.23 1.51 USD | CN¥10.95 1.62 USD | CN¥9.66B 1.43B USD | 21.73 | CN¥0.50 0.07 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$89.80 2.85 USD |
-2.6
|
NT$44.84B 1.42B USD | NT$2.75M 87.25K USD | NT$89.60 2.85 USD | NT$93.60 2.97 USD | NT$44.84B 1.42B USD | 15.45 | NT$5.81 0.18 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥43.04 6.35 USD |
+4.11
|
CN¥9.64B 1.42B USD | CN¥14.30M 2.11M USD | CN¥38.20 5.64 USD | CN¥43.45 6.41 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.27 -0.03 USD | ||
Bandwidth
BAND
US
|
$44.18 — |
+9.09
|
$1.42B — | $1.05M — | $39.85 — | $44.41 — | $1.42B — | 0 | -$0.34 — |
|
|
Ichor
ICHR
US
|
$37.94 — |
+0.21
|
$1.42B — | $1.14M — | $37.24 — | $38.66 — | $1.42B — | 0 | -$1.17 — |
|
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥11.71 1.73 USD |
+19.98
|
CN¥9.62B 1.42B USD | CN¥175.36M 25.87M USD | CN¥9.59 1.41 USD | CN¥11.71 1.73 USD | CN¥9.62B 1.42B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.76 1.14 USD |
+3.33
|
CN¥9.62B 1.42B USD | CN¥28.97M 4.28M USD | CN¥7.30 1.08 USD | CN¥7.77 1.15 USD | CN¥9.62B 1.42B USD | 64.66 | CN¥0.12 0.02 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.83 2.19 USD |
+7.08
|
CN¥9.55B 1.41B USD | CN¥13.25M 1.96M USD | CN¥13.38 1.97 USD | CN¥14.89 2.2 USD | CN¥9.55B 1.41B USD | 44.93 | CN¥0.33 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$293.50 9.33 USD |
+3.16
|
NT$44.12B 1.4B USD | NT$23.69M 752.6K USD | NT$290.00 9.21 USD | NT$312.50 9.93 USD | NT$44.12B 1.4B USD | 52.13 | NT$5.63 0.18 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.25 1.81 USD |
+1.83
|
CN¥9.46B 1.4B USD | CN¥30.17M 4.45M USD | CN¥11.30 1.67 USD | CN¥12.30 1.81 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.63 -0.09 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.29 1.22 USD |
+1.1
|
CN¥9.45B 1.39B USD | CN¥30.96M 4.57M USD | CN¥7.69 1.13 USD | CN¥8.32 1.23 USD | CN¥9.45B 1.39B USD | 0 | -CN¥2.57 -0.3 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥20.84 3.07 USD |
+5.79
|
CN¥9.40B 1.39B USD | CN¥17.45M 2.57M USD | CN¥18.75 2.77 USD | CN¥20.96 3.09 USD | CN¥9.40B 1.39B USD | 42.53 | CN¥0.49 0.07 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥24.33 3.59 USD |
+0.29
|
CN¥9.38B 1.38B USD | CN¥15.95M 2.35M USD | CN¥22.50 3.32 USD | CN¥24.48 3.61 USD | CN¥9.38B 1.38B USD | 90.11 | CN¥0.27 0.04 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥9.75 1.44 USD |
-0.1
|
CN¥9.36B 1.38B USD | CN¥56.28M 8.3M USD | CN¥9.20 1.36 USD | CN¥9.87 1.46 USD | CN¥9.36B 1.38B USD | 51.31 | CN¥0.19 0.03 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€33.55 38.73 USD |
-2.75
|
€1.19B 1.38B USD | €43.07K 49.72K USD | €33.40 38.55 USD | €34.60 39.94 USD | €1.19B 1.38B USD | 43.57 | €0.77 0.89 USD | ||
PagerDuty
PD
US
|
$17.49 — |
+1.51
|
$1.38B — | $1.61M — | $17.01 — | $17.51 — | $1.38B — | 8.57 | $2.04 — |
|
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥23.13 3.41 USD |
+3.72
|
CN¥9.25B 1.37B USD | CN¥6.49M 957.35K USD | CN¥20.68 3.05 USD | CN¥23.28 3.43 USD | CN¥9.25B 1.37B USD | 74.61 | CN¥0.31 0.05 USD | ||
Donnelley Financial
DFIN
US
|
$55.52 — |
-0.84
|
$1.36B — | $219.65K — | $55.02 — | $56.33 — | $1.36B — | 38.02 | $1.46 — |
|
|
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.47 5.68 USD |
+2.78
|
CN¥9.23B 1.36B USD | CN¥7.17M 1.06M USD | CN¥35.00 5.16 USD | CN¥38.49 5.68 USD | CN¥9.23B 1.36B USD | 83.63 | CN¥0.46 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
