Página 5 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (7083)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.82 4.84 USD |
+0.52
|
CN¥68.93B 10.17B USD | CN¥10.53M 1.55M USD | CN¥32.36 4.77 USD | CN¥32.94 4.86 USD | CN¥68.93B 10.17B USD | 38.61 | CN¥0.85 0.13 USD | ||
Nemetschek SE
NEM.DE
DE
|
€76.25 88.02 USD |
+3.67
|
€8.81B 10.17B USD | €379.33K 437.87K USD | €74.10 85.54 USD | €76.50 88.31 USD | €8.81B 10.17B USD | 35.79 | €2.13 2.46 USD | ||
Nova
NVMI
US
|
$319.10 — |
-0.65
|
$10.15B — | $199.34K — | $318.81 — | $331.41 — | $10.15B — | 39.88 | $8.00 — | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Nemetschek SE
0FDT.IL
GB
|
€75.18 86.78 USD |
+1.69
|
€8.68B 10.02B USD | €45.93K 53.02K USD | €74.00 85.42 USD | €76.60 88.42 USD | €8.68B 10.02B USD | 61.11 | €1.23 1.42 USD | ||
Rambus
RMBS
US
|
$92.66 — |
+6.2
|
$10.02B — | $1.61M — | $90.65 — | $94.24 — | $10.02B — | 42.50 | $2.18 — | ||
Elastic
ESTC
US
|
$94.60 — |
+3.12
|
$9.93B — | $1.61M — | $92.64 — | $95.93 — | $9.93B — | 27.02 | $3.50 — | ||
Otsuka Corporation
4768.T
JP
|
¥4,225 26.05 USD |
-0.02
|
¥2T 9.88B USD | ¥1M 7.99K USD | ¥4,165 25.68 USD | ¥4,267 26.31 USD | ¥2T 9.88B USD | 23.94 | ¥176 1.09 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$65.30 2.07 USD |
-2.97
|
NT$310.83B 9.88B USD | NT$104.73M 3.33M USD | NT$63.00 2 USD | NT$65.70 2.09 USD | NT$310.83B 9.88B USD | 20.92 | NT$3.12 0.1 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.25 7.41 USD |
+2.13
|
CN¥66.74B 9.85B USD | CN¥14.16M 2.09M USD | CN¥48.41 7.14 USD | CN¥50.65 7.47 USD | CN¥66.74B 9.85B USD | 63.60 | CN¥0.79 0.12 USD | ||
Littelfuse
LFUS
US
|
$384.13 — |
+0.85
|
$9.76B — | $196.59K — | $382.92 — | $394.18 — | $9.76B — | 0 | -$0.50 — | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$248.00 7.88 USD |
0
|
NT$305.99B 9.72B USD | NT$32.42M 1.03M USD | NT$237.00 7.53 USD | NT$252.00 8.01 USD | NT$305.99B 9.72B USD | 40.19 | NT$6.17 0.2 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,060 25.03 USD |
-2.17
|
¥2T 9.66B USD | ¥4M 24.25K USD | ¥3,960 24.42 USD | ¥4,083 25.18 USD | ¥2T 9.66B USD | 0 | -¥397 -2.4 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$577.00 18.33 USD |
-1.2
|
NT$303.27B 9.64B USD | NT$3.08M 97.78K USD | NT$554.00 17.6 USD | NT$588.00 18.68 USD | NT$303.27B 9.64B USD | 24.80 | NT$23.26 0.74 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥124.11 18.31 USD |
-1.58
|
CN¥65.27B 9.63B USD | CN¥14.88M 2.2M USD | CN¥118.75 17.52 USD | CN¥126.20 18.62 USD | CN¥65.27B 9.63B USD | 0 | -CN¥1.67 -0.2 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥110.40 16.29 USD |
+1.37
|
CN¥65.07B 9.6B USD | CN¥2.46M 363.54K USD | CN¥108.00 15.94 USD | CN¥111.98 16.52 USD | CN¥65.07B 9.6B USD | 19.47 | CN¥5.67 0.84 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.65 2.9 USD |
+2.99
|
CN¥64.94B 9.58B USD | CN¥42.14M 6.22M USD | CN¥18.88 2.79 USD | CN¥19.79 2.92 USD | CN¥64.94B 9.58B USD | 0 | -CN¥0.70 -0.1 USD | ||
Sanmina
SANM
US
|
$176.48 — |
+0.46
|
$9.46B — | $713.27K — | $175.12 — | $183.50 — | $9.46B — | 31.57 | $5.59 — | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥163.81 24.17 USD |
-2.79
|
CN¥63.34B 9.35B USD | CN¥18.46M 2.72M USD | CN¥156.74 23.13 USD | CN¥167.79 24.76 USD | CN¥63.34B 9.35B USD | 115.35 | CN¥1.42 0.21 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥50.85 7.5 USD |
+5.67
|
CN¥62.94B 9.29B USD | CN¥13.90M 2.05M USD | CN¥47.60 7.02 USD | CN¥52.73 7.78 USD | CN¥62.94B 9.29B USD | 18.62 | CN¥2.73 0.4 USD | ||
Cognex
CGNX
US
|
$55.16 — |
+2.17
|
$9.28B — | $1.44M — | $54.29 — | $56.34 — | $9.28B — | 53.03 | $1.04 — | ||
Full Truck Alliance
YMM
US
|
$8.83 — |
+0.91
|
$9.24B — | $2.99M — | $8.76 — | $8.85 — | $9.24B — | 15.49 | $0.57 — | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥308.50 45.52 USD |
-3.44
|
CN¥62.04B 9.15B USD | CN¥3.83M 565.16K USD | CN¥306.29 45.19 USD | CN¥323.80 47.78 USD | CN¥62.04B 9.15B USD | 84.98 | CN¥3.63 0.54 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$38.42 26.84 USD |
+0.79
|
A$12.92B 9.03B USD | A$37.28K 26.04K USD | A$38.40 26.83 USD | A$38.76 27.08 USD | A$12.92B 9.03B USD | 48.02 | A$0.80 0.56 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€172.30 198.89 USD |
+0.29
|
€7.81B 9.01B USD | €132.42K 152.85K USD | €167.00 192.77 USD | €175.20 202.24 USD | €7.81B 9.01B USD | 344.60 | €0.50 0.58 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥256.00 37.77 USD |
-0.89
|
CN¥61.03B 9.01B USD | CN¥4.58M 676.45K USD | CN¥241.83 35.68 USD | CN¥262.00 38.66 USD | CN¥61.03B 9.01B USD | 92.08 | CN¥2.78 0.41 USD | ||
GitLab
GTLB
US
|
$53.29 — |
+1
|
$8.88B — | $2.65M — | $52.37 — | $53.72 — | $8.88B — | 0 | -$0.32 — | ||
ITEQ Corporation
6213.TW
TW
|
NT$767.00 24.37 USD |
-0.9
|
NT$278.85B 8.86B USD | NT$4.56M 144.79K USD | NT$721.00 22.91 USD | NT$785.00 24.94 USD | NT$278.85B 8.86B USD | 118.91 | NT$6.45 0.2 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥87.37 12.89 USD |
-3.31
|
CN¥60.04B 8.86B USD | CN¥8.77M 1.29M USD | CN¥86.02 12.69 USD | CN¥90.31 13.32 USD | CN¥60.04B 8.86B USD | 74.04 | CN¥1.18 0.17 USD | ||
Paylocity
PCTY
US
|
$166.17 — |
-0.09
|
$8.82B — | $436.96K — | $164.96 — | $167.13 — | $8.82B — | 33.77 | $4.92 — | ||
Procore
PCOR
US
|
$58.01 — |
+1.81
|
$8.81B — | $1.71M — | $56.51 — | $58.12 — | $8.81B — | 0 | -$0.26 — | ||
AUO Corporation
2409.TW
TW
|
NT$36.70 1.17 USD |
+2.23
|
NT$276.98B 8.8B USD | NT$306.01M 9.72M USD | NT$34.45 1.09 USD | NT$36.70 1.17 USD | NT$276.98B 8.8B USD | 152.91 | NT$0.24 0.007 USD | ||
Vicor
VICR
US
|
$190.68 — |
-0.43
|
$8.79B — | $2.24M — | $189.91 — | $207.50 — | $8.79B — | 60.92 | $3.13 — | ||
Pegatron Corporation
4938.TW
TW
|
NT$102.00 3.24 USD |
0
|
NT$272.92B 8.67B USD | NT$15.62M 496.32K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$272.92B 8.67B USD | 17.37 | NT$5.87 0.19 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥34.52 5.09 USD |
-1.43
|
CN¥58.67B 8.66B USD | CN¥88.75M 13.09M USD | CN¥32.37 4.78 USD | CN¥34.99 5.16 USD | CN¥58.67B 8.66B USD | 265.53 | CN¥0.13 0.02 USD | ||
Viavi
VIAV
US
|
$34.98 — |
+4.79
|
$8.60B — | $4.85M — | $33.94 — | $35.40 — | $8.60B — | 0 | -$0.13 — | ||
FormFactor
FORM
US
|
$110.16 — |
+4.9
|
$8.59B — | $1.74M — | $110.08 — | $114.87 — | $8.59B — | 75.97 | $1.45 — | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥232.79 34.35 USD |
-1.61
|
CN¥58.01B 8.56B USD | CN¥9.41M 1.39M USD | CN¥221.00 32.61 USD | CN¥236.60 34.91 USD | CN¥58.01B 8.56B USD | 219.61 | CN¥1.06 0.16 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.28 1.22 USD |
-1.19
|
CN¥57.96B 8.55B USD | CN¥60.74M 8.96M USD | CN¥8.20 1.21 USD | CN¥8.40 1.24 USD | CN¥57.96B 8.55B USD | 75.27 | CN¥0.11 0.02 USD | ||
AUO
AUOTY
US
|
$11.16 — |
+4.59
|
$8.42B — | $623.00 — | $11.00 — | $11.41 — | $8.42B — | 139.50 | $0.08 — | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥281.79 41.58 USD |
-5.81
|
CN¥56.95B 8.4B USD | CN¥4.27M 630.76K USD | CN¥281.00 41.46 USD | CN¥304.35 44.91 USD | CN¥56.95B 8.4B USD | 939.29 | CN¥0.30 0.04 USD | ||
InterDigital
IDCC
US
|
$322.40 — |
+0.97
|
$8.32B — | $144.73K — | $320.38 — | $327.18 — | $8.32B — | 37.66 | $8.56 — | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,570.00 81.66 USD |
+0.98
|
NT$261.55B 8.31B USD | NT$2.99M 95.08K USD | NT$2,385.00 75.78 USD | NT$2,620.00 83.25 USD | NT$261.55B 8.31B USD | 260.64 | NT$9.86 0.31 USD | ||
Viasat
VSAT
US
|
$60.29 — |
+2.48
|
$8.31B — | $1.57M — | $59.54 — | $61.70 — | $8.31B — | 0 | -$0.21 — | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$205.50 6.53 USD |
-2.14
|
NT$261.10B 8.3B USD | NT$5.48M 174.21K USD | NT$201.00 6.39 USD | NT$207.50 6.59 USD | NT$261.10B 8.3B USD | 10.70 | NT$19.19 0.61 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,317 20.45 USD |
0
|
¥1T 8.21B USD | ¥4M 21.83K USD | ¥3,183 19.63 USD | ¥3,332 20.55 USD | ¥1T 8.21B USD | 12.17 | ¥273 1.68 USD | ||
Zeta Global
ZETA
US
|
$32.50 — |
+2.17
|
$8.16B — | $6.42M — | $31.57 — | $33.00 — | $8.16B — | 0 | -$0.01 — | ||
Codan Limited
CDA.AX
AU
|
A$63.72 44.51 USD |
+1.64
|
A$11.62B 8.12B USD | A$10.48K 7.32K USD | A$63.19 44.14 USD | A$63.72 44.51 USD | A$11.62B 8.12B USD | 66.37 | A$0.96 0.67 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥57.11 8.43 USD |
-0.7
|
CN¥54.52B 8.04B USD | CN¥14.43M 2.13M USD | CN¥55.89 8.25 USD | CN¥57.92 8.55 USD | CN¥54.52B 8.04B USD | 58.87 | CN¥0.97 0.14 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥125.01 18.44 USD |
-0.09
|
CN¥53.95B 7.96B USD | CN¥9.38M 1.38M USD | CN¥121.04 17.86 USD | CN¥126.50 18.66 USD | CN¥53.95B 7.96B USD | 63.78 | CN¥1.96 0.29 USD | ||
Taiyo Yuden
TYOYY
US
|
$15.03 — |
-2.66
|
$7.96B — | $24.82K — | $14.92 — | $15.20 — | $7.96B — | 68.31 | $0.22 — | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$57.70 7.38 USD |
+0.96
|
HK$61.98B 7.92B USD | HK$3.56M 454.69K USD | HK$57.50 7.35 USD | HK$58.45 7.47 USD | HK$61.98B 7.92B USD | 11.70 | HK$4.93 0.63 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥114.00 16.82 USD |
+2.06
|
CN¥53.53B 7.9B USD | CN¥24.69M 3.64M USD | CN¥107.90 15.92 USD | CN¥115.87 17.1 USD | CN¥53.53B 7.9B USD | 13.33 | CN¥8.55 1.26 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,582 59.08 USD |
-4.85
|
¥1T 7.82B USD | ¥35M 217.36K USD | ¥9,210 56.79 USD | ¥9,649 59.5 USD | ¥1T 7.82B USD | 74.93 | ¥128 0.79 USD | ||
Dropbox
DBX
US
|
$35.94 — |
+1.04
|
$7.81B — | $2.15M — | $34.86 — | $36.07 — | $7.81B — | 19.85 | $1.81 — | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥102.46 15.12 USD |
+1.93
|
CN¥52.76B 7.78B USD | CN¥22.70M 3.35M USD | CN¥99.52 14.68 USD | CN¥105.98 15.64 USD | CN¥52.76B 7.78B USD | 36.20 | CN¥2.83 0.42 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,356 26.86 USD |
-0.82
|
¥1T 7.76B USD | ¥785K 4.84K USD | ¥4,323 26.66 USD | ¥4,393 27.09 USD | ¥1T 7.76B USD | 19.25 | ¥226 1.4 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$122.17 90.66 USD |
-0.85
|
CA$10.45B 7.76B USD | CA$348.83K 258.85K USD | CA$121.90 90.46 USD | CA$123.41 91.58 USD | CA$10.45B 7.76B USD | 40.99 | CA$2.98 2.21 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€172.40 199.01 USD |
-1.03
|
€6.70B 7.73B USD | €150.31K 173.51K USD | €167.00 192.77 USD | €175.00 202.01 USD | €6.70B 7.73B USD | 125.83 | €1.37 1.58 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.55 1.7 USD |
+1.94
|
CN¥52.00B 7.67B USD | CN¥43.63M 6.44M USD | CN¥11.25 1.66 USD | CN¥11.82 1.74 USD | CN¥52.00B 7.67B USD | 0 | -CN¥2.20 -0.3 USD | ||
SentinelOne
S
US
|
$21.71 — |
+0.6
|
$7.56B — | $9.08M — | $21.54 — | $22.22 — | $7.56B — | 0 | -$1.01 — | ||
Avnet
AVT
US
|
$91.88 — |
+2.05
|
$7.56B — | $1.01M — | $90.77 — | $92.89 — | $7.56B — | 22.91 | $4.01 — | ||
AppFolio
APPF
US
|
$211.91 — |
-0.1
|
$7.51B — | $275.12K — | $210.75 — | $213.72 — | $7.51B — | 48.27 | $4.39 — | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$352.00 11.18 USD |
-1.54
|
NT$235.80B 7.49B USD | NT$2.59M 82.21K USD | NT$348.50 11.07 USD | NT$354.50 11.26 USD | NT$235.80B 7.49B USD | 14.17 | NT$24.84 0.79 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥111.84 16.5 USD |
-0.51
|
CN¥50.55B 7.46B USD | CN¥12.22M 1.8M USD | CN¥107.50 15.86 USD | CN¥115.07 16.98 USD | CN¥50.55B 7.46B USD | 107.53 | CN¥1.04 0.15 USD | ||
Xero Limited
XRO.AX
AU
|
A$60.38 42.18 USD |
+0.1
|
A$10.63B 7.43B USD | A$26.15K 18.27K USD | A$60.18 42.04 USD | A$61.38 42.88 USD | A$10.63B 7.43B USD | 0 | -A$0.16 -0.1 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$138.00 17.65 USD |
+1.4
|
HK$57.88B 7.4B USD | HK$2.88M 367.96K USD | HK$135.90 17.38 USD | HK$139.40 17.82 USD | HK$57.88B 7.4B USD | 36.70 | HK$3.76 0.48 USD | ||
Silicon Laboratories
SLAB
US
|
$220.99 — |
<0.01
|
$7.37B — | $284.82K — | $220.98 — | $221.53 — | $7.37B — | 0 | -$1.17 — | ||
Silicon Motion
SIMO
US
|
$217.24 — |
+2.81
|
$7.37B — | $553.82K — | $211.75 — | $222.00 — | $7.37B — | 25.40 | $8.55 — | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.22 2.54 USD |
+1.71
|
CN¥49.21B 7.26B USD | CN¥9.61M 1.42M USD | CN¥16.80 2.48 USD | CN¥17.28 2.55 USD | CN¥49.21B 7.26B USD | 37.43 | CN¥0.46 0.07 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.05 1.63 USD |
-4.08
|
CN¥49.03B 7.23B USD | CN¥197.99M 29.21M USD | CN¥10.44 1.54 USD | CN¥11.39 1.68 USD | CN¥49.03B 7.23B USD | 55.25 | CN¥0.20 0.03 USD | ||
OMRON
OMRNY
US
|
$36.57 — |
+0.88
|
$7.19B — | $1.10K — | $36.53 — | $36.66 — | $7.19B — | 26.88 | $1.36 — | ||
ASMPT
ASMVY
US
|
$51.40 — |
-0.08
|
$7.19B — | $3.14K — | $51.40 — | $52.32 — | $7.19B — | 35.69 | $1.44 — | ||
Technology One Limited
TNE.AX
AU
|
A$31.31 21.87 USD |
+0.02
|
A$10.25B 7.16B USD | A$15.62K 10.91K USD | A$31.00 21.66 USD | A$31.50 22 USD | A$10.25B 7.16B USD | 74.53 | A$0.42 0.29 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥20.29 2.99 USD |
-0.98
|
CN¥48.47B 7.15B USD | CN¥18.23M 2.69M USD | CN¥19.71 2.91 USD | CN¥20.46 3.02 USD | CN¥48.47B 7.15B USD | 22.54 | CN¥0.90 0.13 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.68 1.43 USD |
-4.91
|
CN¥48.29B 7.13B USD | CN¥103.71M 15.3M USD | CN¥9.58 1.41 USD | CN¥9.95 1.47 USD | CN¥48.29B 7.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,830 35.95 USD |
-0.44
|
¥1T 7.07B USD | ¥982K 6.06K USD | ¥5,650 34.84 USD | ¥5,837 35.99 USD | ¥1T 7.07B USD | 27.83 | ¥209 1.29 USD | ||
MaxLinear
MXL
US
|
$77.11 — |
+8.12
|
$6.99B — | $4.05M — | $74.90 — | $80.95 — | $6.99B — | 0 | -$1.18 — | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥171.37 25.29 USD |
-2.85
|
CN¥47.29B 6.98B USD | CN¥7.49M 1.1M USD | CN¥167.00 24.64 USD | CN¥176.00 25.97 USD | CN¥47.29B 6.98B USD | 60.34 | CN¥2.84 0.42 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.99 1.62 USD |
+1.95
|
CN¥46.94B 6.93B USD | CN¥34.85M 5.14M USD | CN¥10.66 1.57 USD | CN¥11.03 1.63 USD | CN¥46.94B 6.93B USD | 24.97 | CN¥0.44 0.06 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥64.26 9.48 USD |
-1.59
|
CN¥46.78B 6.9B USD | CN¥39.53M 5.83M USD | CN¥59.68 8.81 USD | CN¥65.76 9.7 USD | CN¥46.78B 6.9B USD | 47.95 | CN¥1.34 0.2 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥52.04 7.68 USD |
-2.29
|
CN¥46.52B 6.86B USD | CN¥14.75M 2.18M USD | CN¥51.98 7.67 USD | CN¥53.17 7.85 USD | CN¥46.52B 6.86B USD | 236.54 | CN¥0.22 0.03 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥36.59 5.4 USD |
+1.89
|
CN¥46.36B 6.84B USD | CN¥7.27M 1.07M USD | CN¥35.64 5.26 USD | CN¥36.89 5.44 USD | CN¥46.36B 6.84B USD | 15.77 | CN¥2.32 0.34 USD | ||
UiPath
PATH
US
|
$13.12 — |
+2.1
|
$6.84B — | $22.14M — | $12.85 — | $13.22 — | $6.84B — | 19.58 | $0.67 — | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥13.89 2.05 USD |
-1
|
CN¥46.21B 6.82B USD | CN¥114.15M 16.84M USD | CN¥13.47 1.99 USD | CN¥14.09 2.08 USD | CN¥46.21B 6.82B USD | 35.61 | CN¥0.39 0.06 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥40.13 5.92 USD |
-1.55
|
CN¥46.05B 6.79B USD | CN¥63.13M 9.32M USD | CN¥38.21 5.64 USD | CN¥40.70 6.01 USD | CN¥46.05B 6.79B USD | 118.02 | CN¥0.34 0.05 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥96.11 14.18 USD |
-1.94
|
CN¥45.74B 6.75B USD | CN¥12.21M 1.8M USD | CN¥92.70 13.68 USD | CN¥97.89 14.44 USD | CN¥45.74B 6.75B USD | 44.91 | CN¥2.14 0.32 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$59.10 1.88 USD |
+0.17
|
NT$212.02B 6.74B USD | NT$16.69M 530.45K USD | NT$57.10 1.81 USD | NT$59.20 1.88 USD | NT$212.02B 6.74B USD | 19.18 | NT$3.08 0.1 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 72.15 90.49 USD |
-0.21
|
CHF 5.34B 6.7B USD | CHF 2.10K 2.63K USD | CHF 71.25 89.36 USD | CHF 72.45 90.87 USD | CHF 5.34B 6.7B USD | 49.08 | CHF 1.47 1.84 USD | ||
Qualys
QLYS
US
|
$190.08 — |
+4.99
|
$6.69B — | $618.34K — | $184.07 — | $190.90 — | $6.69B — | 32.94 | $5.77 — | ||
Nexi S.p.A.
0NX5.IL
GB
|
€4.40 5.08 USD |
-0.39
|
€5.77B 6.66B USD | €239.98K 277.01K USD | €4.31 4.97 USD | €4.42 5.1 USD | €5.77B 6.66B USD | 73.27 | €0.06 0.07 USD | ||
NICE
NICE
US
|
$113.84 — |
+1.49
|
$6.65B — | $390.35K — | $112.24 — | $114.49 — | $6.65B — | 16.57 | $6.87 — | ||
Duolingo
DUOL
US
|
$142.11 — |
+0.25
|
$6.65B — | $697.92K — | $137.72 — | $142.57 — | $6.65B — | 16.87 | $8.42 — | ||
Applied Optoelectronics
AAOI
US
|
$78.20 — |
+3.48
|
$6.64B — | $11.65M — | $75.62 — | $80.47 — | $6.64B — | 0 | -$0.75 — | ||
Seiko Epson
SEKEY
US
|
$10.41 — |
+0.58
|
$6.62B — | $86.00 — | $10.41 — | $10.41 — | $6.62B — | 54.78 | $0.19 — | ||
RingCentral
RNG
US
|
$79.19 — |
+4.97
|
$6.61B — | $1.29M — | $75.56 — | $79.69 — | $6.61B — | 63.35 | $1.25 — | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.25 4.17 USD |
-0.35
|
CN¥44.77B 6.61B USD | CN¥38.87M 5.73M USD | CN¥27.44 4.05 USD | CN¥28.49 4.2 USD | CN¥44.77B 6.61B USD | 36.21 | CN¥0.78 0.12 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,368 20.77 USD |
+0.57
|
¥1T 6.6B USD | ¥2M 10.73K USD | ¥3,312 20.42 USD | ¥3,393 20.92 USD | ¥1T 6.6B USD | 58.95 | ¥57 0.35 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥98.94 14.6 USD |
-2.04
|
CN¥44.63B 6.58B USD | CN¥5.17M 762.3K USD | CN¥95.00 14.02 USD | CN¥100.99 14.9 USD | CN¥44.63B 6.58B USD | 66.40 | CN¥1.49 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
