Página 5 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (7083)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.96 4.86 USD |
+0.43
|
CN¥69.22B 10.21B USD | CN¥5.75M 847.98K USD | CN¥32.60 4.81 USD | CN¥33.08 4.88 USD | CN¥69.22B 10.21B USD | 38.77 | CN¥0.85 0.13 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,715.00 118.05 USD |
0
|
NT$320.62B 10.19B USD | NT$513.33K 16.31K USD | NT$3,680.00 116.93 USD | NT$3,750.00 119.16 USD | NT$320.62B 10.19B USD | 53.50 | NT$69.43 2.21 USD | ||
Nemetschek SE
NEM.DE
DE
|
€76.25 88.02 USD |
+3.67
|
€8.81B 10.17B USD | €379.33K 437.87K USD | €74.10 85.54 USD | €76.50 88.31 USD | €8.81B 10.17B USD | 35.79 | €2.13 2.46 USD | ||
Nova
NVMI
US
|
$319.10 — |
-0.65
|
$10.15B — | $199.34K — | $318.81 — | $331.41 — | $10.15B — | 39.88 | $8.00 — | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Nemetschek SE
0FDT.IL
GB
|
€75.18 86.78 USD |
+1.69
|
€8.68B 10.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.68B 10.02B USD | 61.11 | €1.23 1.42 USD | ||
Rambus
RMBS
US
|
$92.66 — |
+6.2
|
$10.02B — | $1.61M — | $90.65 — | $94.24 — | $10.02B — | 42.50 | $2.18 — | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$65.70 2.09 USD |
+0.61
|
NT$312.73B 9.94B USD | NT$39.13M 1.24M USD | NT$64.10 2.04 USD | NT$65.90 2.09 USD | NT$312.73B 9.94B USD | 21.05 | NT$3.12 0.1 USD | ||
Elastic
ESTC
US
|
$94.60 — |
+3.12
|
$9.93B — | $1.61M — | $92.64 — | $95.93 — | $9.93B — | 27.02 | $3.50 — | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.66 7.47 USD |
+0.82
|
CN¥67.29B 9.93B USD | CN¥7.26M 1.07M USD | CN¥49.40 7.29 USD | CN¥51.39 7.58 USD | CN¥67.29B 9.93B USD | 64.12 | CN¥0.79 0.12 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,236 26.12 USD |
+0.26
|
¥2T 9.9B USD | ¥270K 1.66K USD | ¥4,199 25.89 USD | ¥4,252 26.22 USD | ¥2T 9.9B USD | 24.01 | ¥176 1.09 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$252.50 8.02 USD |
+1.81
|
NT$311.54B 9.9B USD | NT$17.73M 563.3K USD | NT$245.00 7.78 USD | NT$255.00 8.1 USD | NT$311.54B 9.9B USD | 40.92 | NT$6.17 0.2 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥53.67 7.92 USD |
+5.55
|
CN¥66.43B 9.8B USD | CN¥9.05M 1.34M USD | CN¥50.50 7.45 USD | CN¥53.79 7.94 USD | CN¥66.43B 9.8B USD | 19.65 | CN¥2.73 0.4 USD | ||
Littelfuse
LFUS
US
|
$384.13 — |
+0.85
|
$9.76B — | $196.59K — | $382.92 — | $394.18 — | $9.76B — | 0 | -$0.50 — | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$578.00 18.37 USD |
+0.17
|
NT$303.80B 9.65B USD | NT$1.55M 49.2K USD | NT$565.00 17.95 USD | NT$586.00 18.62 USD | NT$303.80B 9.65B USD | 24.84 | NT$23.26 0.74 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.64 2.9 USD |
-0.05
|
CN¥64.91B 9.58B USD | CN¥24.89M 3.67M USD | CN¥19.37 2.86 USD | CN¥19.86 2.93 USD | CN¥64.91B 9.58B USD | 0 | -CN¥0.70 -0.1 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,005 24.7 USD |
-1.35
|
¥2T 9.53B USD | ¥2M 9.54K USD | ¥3,905 24.08 USD | ¥4,066 25.07 USD | ¥2T 9.53B USD | 0 | -¥397 -2.4 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.37 16.14 USD |
-0.93
|
CN¥64.47B 9.51B USD | CN¥1.15M 169.71K USD | CN¥108.56 16.02 USD | CN¥111.28 16.42 USD | CN¥64.47B 9.51B USD | 19.28 | CN¥5.67 0.84 USD | ||
Sanmina
SANM
US
|
$176.48 — |
+0.46
|
$9.46B — | $713.27K — | $175.12 — | $183.50 — | $9.46B — | 31.57 | $5.59 — | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥164.29 24.24 USD |
+0.29
|
CN¥63.53B 9.37B USD | CN¥8.39M 1.24M USD | CN¥158.48 23.38 USD | CN¥166.61 24.58 USD | CN¥63.53B 9.37B USD | 115.69 | CN¥1.42 0.21 USD | ||
Cognex
CGNX
US
|
$55.16 — |
+2.17
|
$9.28B — | $1.44M — | $54.29 — | $56.34 — | $9.28B — | 53.03 | $1.04 — | ||
Full Truck Alliance
YMM
US
|
$8.83 — |
+0.91
|
$9.24B — | $2.99M — | $8.76 — | $8.85 — | $9.24B — | 15.49 | $0.57 — | ||
SG Micro Corp
300661.SZ
CN
|
CN¥90.96 13.42 USD |
+4.11
|
CN¥62.50B 9.22B USD | CN¥5.86M 865.28K USD | CN¥85.48 12.61 USD | CN¥91.50 13.5 USD | CN¥62.50B 9.22B USD | 77.08 | CN¥1.18 0.17 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥259.54 38.29 USD |
+1.38
|
CN¥61.88B 9.13B USD | CN¥2.66M 391.74K USD | CN¥247.30 36.49 USD | CN¥263.98 38.95 USD | CN¥61.88B 9.13B USD | 93.35 | CN¥2.78 0.41 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥305.63 45.09 USD |
-0.93
|
CN¥61.47B 9.07B USD | CN¥1.67M 246.15K USD | CN¥302.68 44.66 USD | CN¥314.23 46.36 USD | CN¥61.47B 9.07B USD | 84.19 | CN¥3.63 0.54 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$38.58 26.95 USD |
+1.21
|
A$12.98B 9.06B USD | A$1.06M 742.24K USD | A$38.18 26.67 USD | A$39.95 27.9 USD | A$12.98B 9.06B USD | 48.22 | A$0.80 0.56 USD | ||
ITEQ Corporation
6213.TW
TW
|
NT$781.00 24.82 USD |
+1.82
|
NT$283.94B 9.02B USD | NT$10.36M 329.24K USD | NT$748.00 23.77 USD | NT$785.00 24.94 USD | NT$283.94B 9.02B USD | 121.08 | NT$6.45 0.2 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€172.30 198.89 USD |
+0.29
|
€7.81B 9.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.81B 9.01B USD | 344.60 | €0.50 0.58 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥35.90 5.3 USD |
+4
|
CN¥61.02B 9B USD | CN¥56.54M 8.34M USD | CN¥33.73 4.98 USD | CN¥36.25 5.35 USD | CN¥61.02B 9B USD | 276.15 | CN¥0.13 0.02 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$105.50 3.35 USD |
+3.43
|
NT$282.29B 8.97B USD | NT$11.60M 368.54K USD | NT$100.50 3.19 USD | NT$106.50 3.38 USD | NT$282.29B 8.97B USD | 17.97 | NT$5.87 0.19 USD | ||
GitLab
GTLB
US
|
$53.29 — |
+1
|
$8.88B — | $2.65M — | $52.37 — | $53.72 — | $8.88B — | 0 | -$0.32 — | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥241.25 35.6 USD |
+3.64
|
CN¥60.11B 8.87B USD | CN¥4.50M 663.97K USD | CN¥228.08 33.65 USD | CN¥244.39 36.06 USD | CN¥60.11B 8.87B USD | 227.59 | CN¥1.06 0.16 USD | ||
AUO Corporation
2409.TW
TW
|
NT$36.95 1.17 USD |
+0.68
|
NT$278.87B 8.86B USD | NT$222.26M 7.06M USD | NT$36.50 1.16 USD | NT$37.65 1.2 USD | NT$278.87B 8.86B USD | 153.95 | NT$0.24 0.007 USD | ||
Paylocity
PCTY
US
|
$166.17 — |
-0.09
|
$8.82B — | $436.96K — | $164.96 — | $167.13 — | $8.82B — | 33.77 | $4.92 — | ||
Procore
PCOR
US
|
$58.01 — |
+1.81
|
$8.81B — | $1.71M — | $56.51 — | $58.12 — | $8.81B — | 0 | -$0.26 — | ||
Vicor
VICR
US
|
$190.68 — |
-0.43
|
$8.79B — | $2.24M — | $189.91 — | $207.50 — | $8.79B — | 61.31 | $3.11 — | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.41 1.24 USD |
+1.57
|
CN¥58.87B 8.69B USD | CN¥43.62M 6.44M USD | CN¥8.15 1.2 USD | CN¥8.43 1.24 USD | CN¥58.87B 8.69B USD | 76.45 | CN¥0.11 0.02 USD | ||
Viavi
VIAV
US
|
$34.98 — |
+4.79
|
$8.60B — | $4.85M — | $33.94 — | $35.40 — | $8.60B — | 0 | -$0.14 — | ||
FormFactor
FORM
US
|
$110.16 — |
+4.9
|
$8.59B — | $1.74M — | $110.08 — | $114.87 — | $8.59B — | 75.97 | $1.45 — | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥285.47 42.12 USD |
+1.31
|
CN¥57.69B 8.51B USD | CN¥1.94M 286.44K USD | CN¥261.50 38.58 USD | CN¥288.79 42.61 USD | CN¥57.69B 8.51B USD | 951.56 | CN¥0.30 0.04 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$210.50 6.69 USD |
+2.43
|
NT$267.45B 8.5B USD | NT$2.57M 81.75K USD | NT$204.50 6.5 USD | NT$212.00 6.74 USD | NT$267.45B 8.5B USD | 10.96 | NT$19.19 0.61 USD | ||
AUO
AUOTY
US
|
$11.16 — |
+4.79
|
$8.42B — | $623.00 — | $11.00 — | $11.41 — | $8.42B — | 139.50 | $0.08 — | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,600.00 82.62 USD |
+1.17
|
NT$264.60B 8.41B USD | NT$1.18M 37.53K USD | NT$2,555.00 81.19 USD | NT$2,620.00 83.25 USD | NT$264.60B 8.41B USD | 263.69 | NT$9.86 0.31 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥131.30 19.37 USD |
+5.03
|
CN¥56.66B 8.36B USD | CN¥5.75M 848.57K USD | CN¥121.10 17.87 USD | CN¥132.17 19.5 USD | CN¥56.66B 8.36B USD | 66.98 | CN¥1.96 0.29 USD | ||
InterDigital
IDCC
US
|
$322.40 — |
+0.97
|
$8.32B — | $144.73K — | $320.38 — | $327.18 — | $8.32B — | 37.66 | $8.56 — | ||
Viasat
VSAT
US
|
$60.29 — |
+2.48
|
$8.31B — | $1.57M — | $59.54 — | $61.70 — | $8.31B — | 0 | -$0.21 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥58.73 8.67 USD |
+2.84
|
CN¥56.07B 8.27B USD | CN¥8.98M 1.33M USD | CN¥56.56 8.35 USD | CN¥59.01 8.71 USD | CN¥56.07B 8.27B USD | 60.54 | CN¥0.97 0.14 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$60.10 7.68 USD |
+4.16
|
HK$64.56B 8.25B USD | HK$3.74M 478.49K USD | HK$56.75 7.26 USD | HK$60.30 7.71 USD | HK$64.56B 8.25B USD | 12.19 | HK$4.93 0.63 USD | ||
Zeta Global
ZETA
US
|
$32.50 — |
+2.17
|
$8.16B — | $6.42M — | $31.57 — | $33.00 — | $8.16B — | 0 | -$0.01 — | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,286 20.26 USD |
-0.93
|
¥1T 8.14B USD | ¥865K 5.33K USD | ¥3,237 19.96 USD | ¥3,319 20.47 USD | ¥1T 8.14B USD | 12.05 | ¥273 1.68 USD | ||
Codan Limited
CDA.AX
AU
|
A$63.45 44.32 USD |
+1.21
|
A$11.57B 8.08B USD | A$186.72K 130.44K USD | A$61.51 42.97 USD | A$63.90 44.64 USD | A$11.57B 8.08B USD | 66.09 | A$0.96 0.67 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥115.43 17.03 USD |
+1.25
|
CN¥54.20B 8B USD | CN¥12.95M 1.91M USD | CN¥113.01 16.67 USD | CN¥116.69 17.22 USD | CN¥54.20B 8B USD | 13.50 | CN¥8.55 1.26 USD | ||
Taiyo Yuden
TYOYY
US
|
$15.03 — |
-1.96
|
$7.96B — | $24.82K — | $14.92 — | $15.20 — | $7.96B — | 68.31 | $0.22 — | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥104.48 15.42 USD |
+1.97
|
CN¥53.80B 7.94B USD | CN¥11.43M 1.69M USD | CN¥101.11 14.92 USD | CN¥105.30 15.54 USD | CN¥53.80B 7.94B USD | 36.91 | CN¥2.83 0.42 USD | ||
Dropbox
DBX
US
|
$35.94 — |
+1.04
|
$7.81B — | $2.15M — | $34.86 — | $36.07 — | $7.81B — | 19.85 | $1.81 — | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$122.17 90.66 USD |
-0.85
|
CA$10.45B 7.76B USD | CA$348.83K 258.85K USD | CA$121.90 90.46 USD | CA$123.41 91.58 USD | CA$10.45B 7.76B USD | 40.99 | CA$2.98 2.21 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€172.40 199.01 USD |
-1.03
|
€6.70B 7.73B USD | €150.31K 173.51K USD | €167.00 192.77 USD | €175.00 202.01 USD | €6.70B 7.73B USD | 125.83 | €1.37 1.58 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,331 26.71 USD |
-0.57
|
¥1T 7.72B USD | ¥234K 1.44K USD | ¥4,284 26.42 USD | ¥4,335 26.73 USD | ¥1T 7.72B USD | 19.14 | ¥226 1.4 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,434 58.17 USD |
-1.54
|
¥1T 7.7B USD | ¥18M 112.69K USD | ¥9,060 55.87 USD | ¥9,434 58.17 USD | ¥1T 7.7B USD | 73.77 | ¥128 0.79 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥114.81 16.94 USD |
+2.65
|
CN¥51.89B 7.66B USD | CN¥7.95M 1.17M USD | CN¥108.88 16.06 USD | CN¥116.91 17.25 USD | CN¥51.89B 7.66B USD | 110.39 | CN¥1.04 0.15 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$357.00 11.34 USD |
+1.42
|
NT$239.15B 7.6B USD | NT$1.24M 39.41K USD | NT$350.00 11.12 USD | NT$358.00 11.38 USD | NT$239.15B 7.6B USD | 14.37 | NT$24.84 0.79 USD | ||
SentinelOne
S
US
|
$21.71 — |
+0.6
|
$7.56B — | $9.08M — | $21.54 — | $22.22 — | $7.56B — | 0 | -$1.01 — | ||
Avnet
AVT
US
|
$91.88 — |
+2.05
|
$7.56B — | $1.01M — | $90.77 — | $92.89 — | $7.56B — | 22.91 | $4.01 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.32 1.67 USD |
-1.99
|
CN¥50.96B 7.52B USD | CN¥20.00M 2.95M USD | CN¥11.31 1.67 USD | CN¥11.59 1.71 USD | CN¥50.96B 7.52B USD | 0 | -CN¥2.20 -0.3 USD | ||
Xero Limited
XRO.AX
AU
|
A$61.06 42.65 USD |
+1.23
|
A$10.75B 7.51B USD | A$382.22K 267.01K USD | A$60.18 42.04 USD | A$63.23 44.17 USD | A$10.75B 7.51B USD | 0 | -A$0.16 -0.1 USD | ||
AppFolio
APPF
US
|
$211.91 — |
-0.1
|
$7.51B — | $275.12K — | $210.75 — | $213.72 — | $7.51B — | 48.27 | $4.39 — | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.24 3.13 USD |
+4.68
|
CN¥50.74B 7.49B USD | CN¥12.30M 1.82M USD | CN¥20.08 2.96 USD | CN¥21.35 3.15 USD | CN¥50.74B 7.49B USD | 23.60 | CN¥0.90 0.13 USD | ||
Silicon Laboratories
SLAB
US
|
$220.99 — |
<0.01
|
$7.37B — | $284.82K — | $220.98 — | $221.53 — | $7.37B — | 0 | -$1.17 — | ||
Silicon Motion
SIMO
US
|
$217.24 — |
+2.81
|
$7.37B — | $553.82K — | $211.75 — | $222.00 — | $7.37B — | 25.40 | $8.55 — | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.98 1.47 USD |
+3.1
|
CN¥49.79B 7.35B USD | CN¥46.94M 6.93M USD | CN¥9.64 1.42 USD | CN¥10.03 1.48 USD | CN¥49.79B 7.35B USD | 0 | -CN¥0.13 -0.01 USD | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
ASMPT Limited
0522.HK
HK
|
HK$136.20 17.41 USD |
-1.3
|
HK$57.12B 7.3B USD | HK$846.99K 108.3K USD | HK$132.50 16.94 USD | HK$139.10 17.79 USD | HK$57.12B 7.3B USD | 36.22 | HK$3.76 0.48 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.28 2.55 USD |
+0.35
|
CN¥49.38B 7.29B USD | CN¥5.71M 842.39K USD | CN¥17.03 2.51 USD | CN¥17.29 2.55 USD | CN¥49.38B 7.29B USD | 37.56 | CN¥0.46 0.07 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.10 1.64 USD |
+0.45
|
CN¥49.25B 7.27B USD | CN¥98.62M 14.55M USD | CN¥10.87 1.6 USD | CN¥11.28 1.66 USD | CN¥49.25B 7.27B USD | 55.50 | CN¥0.20 0.03 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥176.88 26.1 USD |
+3.21
|
CN¥48.81B 7.2B USD | CN¥4.78M 706K USD | CN¥167.69 24.74 USD | CN¥178.80 26.38 USD | CN¥48.81B 7.2B USD | 62.28 | CN¥2.84 0.42 USD | ||
OMRON
OMRNY
US
|
$36.57 — |
+0.88
|
$7.19B — | $1.10K — | $36.53 — | $36.66 — | $7.19B — | 26.69 | $1.37 — | ||
ASMPT
ASMVY
US
|
$51.38 — |
+1.65
|
$7.18B — | $3.14K — | $51.40 — | $52.32 — | $7.18B — | 35.68 | $1.44 — | ||
Technology One Limited
TNE.AX
AU
|
A$31.24 21.82 USD |
-0.19
|
A$10.23B 7.14B USD | A$366.47K 256K USD | A$30.97 21.63 USD | A$31.88 22.27 USD | A$10.23B 7.14B USD | 74.38 | A$0.42 0.29 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.38 2.12 USD |
+3.53
|
CN¥47.84B 7.06B USD | CN¥94.44M 13.93M USD | CN¥14.00 2.07 USD | CN¥14.49 2.14 USD | CN¥47.84B 7.06B USD | 36.87 | CN¥0.39 0.06 USD | ||
MaxLinear
MXL
US
|
$77.11 — |
+8.12
|
$6.99B — | $4.05M — | $74.90 — | $80.95 — | $6.99B — | 0 | -$1.18 — | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥99.18 14.63 USD |
+3.19
|
CN¥47.20B 6.96B USD | CN¥6.77M 998.58K USD | CN¥95.00 14.02 USD | CN¥100.17 14.78 USD | CN¥47.20B 6.96B USD | 46.34 | CN¥2.14 0.32 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥64.83 9.57 USD |
+0.89
|
CN¥47.20B 6.96B USD | CN¥19.99M 2.95M USD | CN¥62.50 9.22 USD | CN¥65.99 9.74 USD | CN¥47.20B 6.96B USD | 48.38 | CN¥1.34 0.2 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥52.67 7.77 USD |
+1.21
|
CN¥47.09B 6.95B USD | CN¥10.87M 1.6M USD | CN¥50.74 7.49 USD | CN¥52.97 7.82 USD | CN¥47.09B 6.95B USD | 239.40 | CN¥0.22 0.03 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.98 1.62 USD |
-0.09
|
CN¥46.89B 6.92B USD | CN¥14.91M 2.2M USD | CN¥10.83 1.6 USD | CN¥11.03 1.63 USD | CN¥46.89B 6.92B USD | 24.95 | CN¥0.44 0.06 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥40.80 6.02 USD |
+1.67
|
CN¥46.82B 6.91B USD | CN¥33.93M 5.01M USD | CN¥39.60 5.84 USD | CN¥41.21 6.08 USD | CN¥46.82B 6.91B USD | 120.00 | CN¥0.34 0.05 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$60.30 1.92 USD |
+2.03
|
NT$216.32B 6.87B USD | NT$11.60M 368.63K USD | NT$58.50 1.86 USD | NT$60.60 1.93 USD | NT$216.32B 6.87B USD | 19.57 | NT$3.08 0.1 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,664 34.93 USD |
-2.85
|
¥1T 6.87B USD | ¥483K 2.98K USD | ¥5,613 34.61 USD | ¥5,827 35.93 USD | ¥1T 6.87B USD | 27.03 | ¥209 1.29 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥36.63 5.4 USD |
+0.11
|
CN¥46.41B 6.85B USD | CN¥2.59M 382.69K USD | CN¥36.08 5.32 USD | CN¥36.78 5.43 USD | CN¥46.41B 6.85B USD | 15.78 | CN¥2.32 0.34 USD | ||
UiPath
PATH
US
|
$13.12 — |
+2.1
|
$6.84B — | $22.14M — | $12.85 — | $13.22 — | $6.84B — | 19.29 | $0.68 — | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥29.02 4.28 USD |
+2.72
|
CN¥45.99B 6.79B USD | CN¥24.53M 3.62M USD | CN¥28.11 4.15 USD | CN¥29.13 4.3 USD | CN¥45.99B 6.79B USD | 37.20 | CN¥0.78 0.12 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥101.69 15 USD |
+2.97
|
CN¥45.87B 6.77B USD | CN¥2.64M 390.21K USD | CN¥97.35 14.36 USD | CN¥102.50 15.12 USD | CN¥45.87B 6.77B USD | 68.24 | CN¥1.49 0.22 USD | ||
Seiko Epson
SEKEY
US
|
$10.57 — |
+1.25
|
$6.72B — | $86.00 — | $10.41 — | $10.41 — | $6.72B — | 55.63 | $0.19 — | ||
Temenos AG
0QOA.IL
GB
|
CHF 72.15 90.49 USD |
-0.21
|
CHF 5.34B 6.7B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.34B 6.7B USD | 49.08 | CHF 1.47 1.84 USD | ||
Qualys
QLYS
US
|
$190.08 — |
+4.99
|
$6.69B — | $618.34K — | $184.07 — | $190.90 — | $6.69B — | 32.94 | $5.77 — | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥53.68 7.92 USD |
+2.05
|
CN¥45.26B 6.68B USD | CN¥5.59M 824.1K USD | CN¥52.20 7.7 USD | CN¥53.93 7.96 USD | CN¥45.26B 6.68B USD | 29.65 | CN¥1.81 0.27 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥308.18 45.47 USD |
+2.64
|
CN¥45.15B 6.66B USD | CN¥1.58M 233.02K USD | CN¥295.15 43.55 USD | CN¥311.18 45.91 USD | CN¥45.15B 6.66B USD | 99.09 | CN¥3.11 0.46 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€4.40 5.08 USD |
-0.39
|
€5.77B 6.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77B 6.66B USD | 73.27 | €0.06 0.07 USD | ||
NICE
NICE
US
|
$113.84 — |
+1.49
|
$6.65B — | $390.35K — | $112.24 — | $114.49 — | $6.65B — | 16.57 | $6.87 — | ||
Duolingo
DUOL
US
|
$142.11 — |
+0.25
|
$6.65B — | $697.92K — | $137.72 — | $142.57 — | $6.65B — | 16.87 | $8.42 — | ||
Applied Optoelectronics
AAOI
US
|
$78.20 — |
+3.48
|
$6.64B — | $11.65M — | $75.62 — | $80.47 — | $6.64B — | 0 | -$0.75 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
