Página 5 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,710.00 117.89 USD |
+1.92
|
NT$320.19B 10.17B USD | NT$1.28M 40.58K USD | NT$3,695.00 117.41 USD | NT$3,835.00 121.86 USD | NT$320.19B 10.17B USD | 53.86 | NT$68.87 2.19 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥55.52 8.19 USD |
-1.21
|
CN¥68.72B 10.14B USD | CN¥17.61M 2.6M USD | CN¥55.04 8.12 USD | CN¥56.19 8.29 USD | CN¥68.72B 10.14B USD | 20.33 | CN¥2.73 0.4 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
TTM
TTMI
US
|
$95.51 — |
-3.62
|
$10.06B — | $4.19M — | $94.00 — | $99.81 — | $10.06B — | 43.21 | $2.21 — | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥129.63 19.13 USD |
-0.28
|
CN¥68.17B 10.06B USD | CN¥12.90M 1.9M USD | CN¥128.76 19 USD | CN¥132.91 19.61 USD | CN¥68.17B 10.06B USD | 0 | -CN¥1.67 -0.2 USD | ||
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.46 4.79 USD |
-0.92
|
CN¥68.17B 10.06B USD | CN¥8.48M 1.25M USD | CN¥32.40 4.78 USD | CN¥32.95 4.86 USD | CN¥68.17B 10.06B USD | 38.18 | CN¥0.85 0.13 USD | ||
Elastic
ESTC
US
|
$95.63 — |
+1.09
|
$10.04B — | $1.35M — | $94.20 — | $96.73 — | $10.04B — | 27.32 | $3.50 — | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$66.20 2.1 USD |
+3.28
|
NT$315.11B 10.01B USD | NT$49.51M 1.57M USD | NT$65.30 2.07 USD | NT$66.60 2.12 USD | NT$315.11B 10.01B USD | 20.55 | NT$3.22 0.1 USD | ||
Rambus
RMBS
US
|
$92.42 — |
-0.26
|
$9.99B — | $1.33M — | $89.00 — | $94.84 — | $9.99B — | 42.39 | $2.18 — | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥173.61 25.62 USD |
+6.52
|
CN¥67.13B 9.91B USD | CN¥22.29M 3.29M USD | CN¥167.02 24.64 USD | CN¥179.25 26.45 USD | CN¥67.13B 9.91B USD | 122.26 | CN¥1.42 0.21 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.52 7.45 USD |
-0.16
|
CN¥67.10B 9.9B USD | CN¥10.25M 1.51M USD | CN¥50.28 7.42 USD | CN¥51.14 7.55 USD | CN¥67.10B 9.9B USD | 63.94 | CN¥0.79 0.12 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,210 25.96 USD |
-0.19
|
¥2T 9.84B USD | ¥1M 7.12K USD | ¥4,184 25.8 USD | ¥4,252 26.22 USD | ¥2T 9.84B USD | 23.85 | ¥176 1.09 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€73.25 84.56 USD |
-0.51
|
€8.46B 9.77B USD | €8.45K 9.76K USD | €70.70 81.61 USD | €73.80 85.19 USD | €8.46B 9.77B USD | 59.55 | €1.23 1.42 USD | ||
Nemetschek SE
NEM.DE
DE
|
€73.20 84.5 USD |
+0.97
|
€8.45B 9.76B USD | €46.76K 53.98K USD | €70.80 81.73 USD | €73.75 85.13 USD | €8.45B 9.76B USD | 34.36 | €2.13 2.46 USD | ||
Littelfuse
LFUS
US
|
$383.63 — |
-0.13
|
$9.74B — | $186.61K — | $371.86 — | $387.15 — | $9.74B — | 0 | -$0.50 — | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$583.00 18.52 USD |
+2.82
|
NT$306.43B 9.74B USD | NT$4.02M 127.75K USD | NT$574.00 18.24 USD | NT$595.00 18.91 USD | NT$306.43B 9.74B USD | 25.06 | NT$23.26 0.74 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥260.90 38.5 USD |
+9.44
|
CN¥65.01B 9.59B USD | CN¥15.11M 2.23M USD | CN¥244.36 36.05 USD | CN¥270.36 39.89 USD | CN¥65.01B 9.59B USD | 241.57 | CN¥1.08 0.16 USD | ||
Cognex
CGNX
US
|
$56.77 — |
+2.92
|
$9.55B — | $1.46M — | $53.81 — | $57.05 — | $9.55B — | 54.58 | $1.04 — | ||
ITEQ Corporation
6213.TW
TW
|
NT$823.00 26.15 USD |
+9.88
|
NT$299.21B 9.51B USD | NT$4.23M 134.44K USD | NT$820.00 26.06 USD | NT$823.00 26.15 USD | NT$299.21B 9.51B USD | 127.59 | NT$6.45 0.2 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.37 2.86 USD |
-0.26
|
CN¥64.02B 9.45B USD | CN¥31.58M 4.66M USD | CN¥19.27 2.84 USD | CN¥19.69 2.91 USD | CN¥64.02B 9.45B USD | 0 | -CN¥0.70 -0.1 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥108.55 16.02 USD |
-0.55
|
CN¥63.98B 9.44B USD | CN¥2.63M 388.17K USD | CN¥107.00 15.79 USD | CN¥109.80 16.2 USD | CN¥63.98B 9.44B USD | 19.14 | CN¥5.67 0.84 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$240.50 7.64 USD |
-1.23
|
NT$296.73B 9.43B USD | NT$62.51M 1.99M USD | NT$238.50 7.58 USD | NT$266.00 8.45 USD | NT$296.73B 9.43B USD | 38.97 | NT$6.17 0.2 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,958 24.41 USD |
+1.41
|
¥2T 9.42B USD | ¥4M 25.67K USD | ¥3,898 24.04 USD | ¥4,062 25.05 USD | ¥2T 9.42B USD | 0 | -¥397 -2.4 USD | ||
Vicor
VICR
US
|
$204.14 — |
+7.06
|
$9.41B — | $1.97M — | $183.91 — | $207.37 — | $9.41B — | 53.30 | $3.83 — | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥266.78 39.36 USD |
+3.81
|
CN¥63.60B 9.38B USD | CN¥5.05M 744.95K USD | CN¥260.80 38.48 USD | CN¥273.98 40.42 USD | CN¥63.60B 9.38B USD | 95.96 | CN¥2.78 0.41 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$39.77 27.78 USD |
+2.92
|
A$13.38B 9.34B USD | A$1.78M 1.24M USD | A$38.31 26.76 USD | A$39.77 27.78 USD | A$13.38B 9.34B USD | 49.09 | A$0.81 0.57 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥37.10 5.47 USD |
+4.57
|
CN¥63.06B 9.3B USD | CN¥101.98M 15.05M USD | CN¥35.81 5.28 USD | CN¥37.58 5.54 USD | CN¥63.06B 9.3B USD | 285.38 | CN¥0.13 0.02 USD | ||
Full Truck Alliance
YMM
US
|
$8.84 — |
+0.11
|
$9.25B — | $3.57M — | $8.82 — | $8.90 — | $9.25B — | 15.50 | $0.57 — | ||
Procore
PCOR
US
|
$60.73 — |
+4.69
|
$9.23B — | $1.74M — | $58.45 — | $60.80 — | $9.23B — | 0 | -$0.26 — | ||
GitLab
GTLB
US
|
$55.00 — |
+3.21
|
$9.16B — | $2.42M — | $53.03 — | $55.73 — | $9.16B — | 0 | -$0.32 — | ||
SG Micro Corp
300661.SZ
CN
|
CN¥89.79 13.25 USD |
+0.36
|
CN¥61.70B 9.1B USD | CN¥7.53M 1.11M USD | CN¥88.88 13.11 USD | CN¥91.50 13.5 USD | CN¥61.70B 9.1B USD | 73.59 | CN¥1.22 0.18 USD | ||
Sanmina
SANM
US
|
$169.76 — |
-3.81
|
$9.10B — | $790.83K — | $168.10 — | $175.66 — | $9.10B — | 30.36 | $5.59 — | ||
Paylocity
PCTY
US
|
$170.06 — |
+2.34
|
$9.02B — | $696.30K — | $168.09 — | $171.43 — | $9.02B — | 34.56 | $4.92 — | ||
AUO Corporation
2409.TW
TW
|
NT$37.25 1.18 USD |
+4.2
|
NT$281.13B 8.93B USD | NT$304.94M 9.69M USD | NT$36.10 1.15 USD | NT$37.30 1.19 USD | NT$281.13B 8.93B USD | 155.20 | NT$0.24 0.007 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$105.00 3.34 USD |
0
|
NT$280.95B 8.93B USD | NT$29.49M 936.9K USD | NT$104.50 3.32 USD | NT$114.00 3.62 USD | NT$280.95B 8.93B USD | 17.88 | NT$5.87 0.19 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€170.50 196.81 USD |
+4.86
|
€7.73B 8.92B USD | €1.60K 1.84K USD | €161.40 186.31 USD | €171.60 198.08 USD | €7.73B 8.92B USD | 341.00 | €0.50 0.58 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥297.16 43.85 USD |
-0.95
|
CN¥59.76B 8.82B USD | CN¥2.81M 414.4K USD | CN¥296.01 43.68 USD | CN¥309.38 45.65 USD | CN¥59.76B 8.82B USD | 79.03 | CN¥3.76 0.55 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.44 1.25 USD |
+0.12
|
CN¥59.08B 8.72B USD | CN¥65.69M 9.69M USD | CN¥8.36 1.23 USD | CN¥8.53 1.26 USD | CN¥59.08B 8.72B USD | 76.72 | CN¥0.11 0.02 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥134.90 19.9 USD |
+0.52
|
CN¥58.22B 8.59B USD | CN¥8.82M 1.3M USD | CN¥133.01 19.63 USD | CN¥137.50 20.29 USD | CN¥58.22B 8.59B USD | 68.82 | CN¥1.96 0.29 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$212.50 6.75 USD |
+2.41
|
NT$269.99B 8.58B USD | NT$2.76M 87.54K USD | NT$210.00 6.67 USD | NT$213.00 6.77 USD | NT$269.99B 8.58B USD | 11.07 | NT$19.19 0.61 USD | ||
Viavi
VIAV
US
|
$34.73 — |
-0.71
|
$8.54B — | $3.98M — | $33.30 — | $35.72 — | $8.54B — | 0 | -$0.13 — | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,625.00 83.41 USD |
+5.42
|
NT$267.14B 8.49B USD | NT$1.76M 55.97K USD | NT$2,515.00 79.91 USD | NT$2,640.00 83.89 USD | NT$267.14B 8.49B USD | 274.58 | NT$9.56 0.3 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$61.60 7.88 USD |
+2.16
|
HK$66.17B 8.46B USD | HK$9.08M 1.16M USD | HK$60.60 7.75 USD | HK$63.00 8.06 USD | HK$66.17B 8.46B USD | 12.49 | HK$4.93 0.63 USD | ||
InterDigital
IDCC
US
|
$326.78 — |
+1.36
|
$8.43B — | $194.98K — | $319.10 — | $329.93 — | $8.43B — | 38.17 | $8.56 — | ||
Zeta Global
ZETA
US
|
$33.55 — |
+3.23
|
$8.42B — | $6.13M — | $32.54 — | $33.87 — | $8.42B — | 0 | -$0.01 — | ||
FormFactor
FORM
US
|
$107.70 — |
-2.23
|
$8.40B — | $1.22M — | $103.93 — | $109.62 — | $8.40B — | 74.27 | $1.45 — | ||
Viasat
VSAT
US
|
$60.17 — |
-0.2
|
$8.29B — | $1.21M — | $58.01 — | $60.73 — | $8.29B — | 0 | -$0.21 — | ||
AUO
AUOTY
US
|
$10.97 — |
-1.7
|
$8.28B — | $1.07K — | $10.90 — | $11.01 — | $8.28B — | 137.12 | $0.08 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥58.20 8.59 USD |
+0.19
|
CN¥55.57B 8.2B USD | CN¥13.42M 1.98M USD | CN¥57.90 8.54 USD | CN¥59.78 8.82 USD | CN¥55.57B 8.2B USD | 59.38 | CN¥0.98 0.14 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥274.86 40.55 USD |
-0.21
|
CN¥55.55B 8.2B USD | CN¥2.46M 362.24K USD | CN¥272.63 40.23 USD | CN¥282.97 41.75 USD | CN¥55.55B 8.2B USD | 858.93 | CN¥0.32 0.05 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,284 20.25 USD |
+0.74
|
¥1T 8.13B USD | ¥2M 13.85K USD | ¥3,265 20.13 USD | ¥3,337 20.58 USD | ¥1T 8.13B USD | 12.05 | ¥273 1.68 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥116.78 17.23 USD |
+2.04
|
CN¥54.83B 8.09B USD | CN¥21.61M 3.19M USD | CN¥115.55 17.05 USD | CN¥118.88 17.54 USD | CN¥54.83B 8.09B USD | 13.65 | CN¥8.55 1.26 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$126.81 94.1 USD |
+3.8
|
CA$10.85B 8.05B USD | CA$401.56K 297.98K USD | CA$121.17 89.92 USD | CA$128.06 95.03 USD | CA$10.85B 8.05B USD | 42.55 | CA$2.98 2.21 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥104.48 15.42 USD |
+0.9
|
CN¥53.80B 7.94B USD | CN¥18.51M 2.73M USD | CN¥103.80 15.32 USD | CN¥106.58 15.73 USD | CN¥53.80B 7.94B USD | 36.53 | CN¥2.86 0.42 USD | ||
Xero Limited
XRO.AX
AU
|
A$64.42 45 USD |
+5.02
|
A$11.35B 7.93B USD | A$882.23K 616.29K USD | A$61.22 42.77 USD | A$64.42 45 USD | A$11.35B 7.93B USD | 0 | -A$0.18 -0.1 USD | ||
AppFolio
APPF
US
|
$223.70 — |
+5.56
|
$7.92B — | $373.28K — | $213.01 — | $224.00 — | $7.92B — | 50.95 | $4.39 — | ||
Dropbox
DBX
US
|
$36.36 — |
+1.17
|
$7.91B — | $2.73M — | $35.86 — | $36.60 — | $7.91B — | 20.08 | $1.81 — | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥117.70 17.37 USD |
+3.31
|
CN¥53.20B 7.85B USD | CN¥19.82M 2.92M USD | CN¥115.10 16.98 USD | CN¥121.50 17.93 USD | CN¥53.20B 7.85B USD | 113.17 | CN¥1.04 0.15 USD | ||
Codan Limited
CDA.AX
AU
|
A$61.50 42.96 USD |
-1.51
|
A$11.21B 7.83B USD | A$277.50K 193.85K USD | A$60.83 42.49 USD | A$62.95 43.97 USD | A$11.21B 7.83B USD | 64.06 | A$0.96 0.67 USD | ||
Taiyo Yuden
TYOYY
US
|
$14.59 — |
-2.93
|
$7.73B — | $5.30K — | $14.38 — | $14.68 — | $7.73B — | 66.31 | $0.22 — | ||
Shimadzu Corporation
7701.T
JP
|
¥4,329 26.69 USD |
-0.28
|
¥1T 7.71B USD | ¥1M 6.29K USD | ¥4,295 26.48 USD | ¥4,377 26.99 USD | ¥1T 7.71B USD | 18.97 | ¥228 1.41 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€171.40 197.85 USD |
+6.59
|
€6.66B 7.69B USD | €35.25K 40.69K USD | €163.40 188.62 USD | €171.80 198.31 USD | €6.66B 7.69B USD | 125.10 | €1.37 1.58 USD | ||
SentinelOne
S
US
|
$22.00 — |
+1.34
|
$7.66B — | $8.54M — | $21.19 — | $22.27 — | $7.66B — | 0 | -$1.01 — | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$358.50 11.39 USD |
+0.99
|
NT$240.16B 7.63B USD | NT$4.25M 134.93K USD | NT$353.50 11.23 USD | NT$360.00 11.44 USD | NT$240.16B 7.63B USD | 14.31 | NT$25.05 0.8 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.49 3.17 USD |
+1.94
|
CN¥51.34B 7.57B USD | CN¥16.71M 2.46M USD | CN¥21.04 3.1 USD | CN¥21.55 3.18 USD | CN¥51.34B 7.57B USD | 23.87 | CN¥0.90 0.13 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,253 57.06 USD |
+1.74
|
¥1T 7.55B USD | ¥34M 212.08K USD | ¥9,166 56.52 USD | ¥9,628 59.37 USD | ¥1T 7.55B USD | 68.85 | ¥134 0.83 USD | ||
Avnet
AVT
US
|
$91.06 — |
-0.89
|
$7.49B — | $1.43M — | $89.10 — | $92.35 — | $7.49B — | 22.70 | $4.01 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.25 1.66 USD |
0
|
CN¥50.65B 7.47B USD | CN¥23.31M 3.44M USD | CN¥11.14 1.64 USD | CN¥11.33 1.67 USD | CN¥50.65B 7.47B USD | 0 | -CN¥2.16 -0.3 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥10.06 1.48 USD |
+1
|
CN¥50.19B 7.41B USD | CN¥52.65M 7.77M USD | CN¥9.97 1.47 USD | CN¥10.20 1.5 USD | CN¥50.19B 7.41B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.53 2.59 USD |
-0.34
|
CN¥50.10B 7.39B USD | CN¥11.31M 1.67M USD | CN¥17.42 2.57 USD | CN¥17.82 2.63 USD | CN¥50.10B 7.39B USD | 38.95 | CN¥0.45 0.07 USD | ||
Silicon Laboratories
SLAB
US
|
$221.10 — |
+0.05
|
$7.38B — | $179.34K — | $220.86 — | $221.50 — | $7.38B — | 0 | -$1.17 — | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Technology One Limited
TNE.AX
AU
|
A$31.86 22.26 USD |
+1.21
|
A$10.43B 7.29B USD | A$1.10M 766.44K USD | A$31.26 21.84 USD | A$32.02 22.37 USD | A$10.43B 7.29B USD | 74.09 | A$0.43 0.3 USD | ||
Silicon Motion
SIMO
US
|
$213.70 — |
-1.63
|
$7.25B — | $336.13K — | $206.50 — | $217.94 — | $7.25B — | 24.99 | $8.55 — | ||
ASMPT Limited
0522.HK
HK
|
HK$134.40 17.18 USD |
+1.05
|
HK$56.37B 7.21B USD | HK$2.02M 257.68K USD | HK$133.00 17.01 USD | HK$139.10 17.79 USD | HK$56.37B 7.21B USD | 35.74 | HK$3.76 0.48 USD | ||
OMRON
OMRNY
US
|
$36.40 — |
-0.46
|
$7.16B — | $344.00 — | $36.41 — | $36.64 — | $7.16B — | 26.76 | $1.36 — | ||
ASMPT
ASMVY
US
|
$51.15 — |
-0.45
|
$7.15B — | $700.00 — | $51.00 — | $51.26 — | $7.15B — | 35.52 | $1.44 — | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥10.88 1.61 USD |
-0.64
|
CN¥48.28B 7.12B USD | CN¥169.81M 25.05M USD | CN¥10.80 1.59 USD | CN¥11.44 1.69 USD | CN¥48.28B 7.12B USD | 54.39 | CN¥0.20 0.03 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥171.90 25.36 USD |
-1
|
CN¥47.44B 7B USD | CN¥7.37M 1.09M USD | CN¥171.11 25.25 USD | CN¥177.88 26.25 USD | CN¥47.44B 7B USD | 58.86 | CN¥2.92 0.43 USD | ||
UiPath
PATH
US
|
$13.43 — |
+2.36
|
$7.00B — | $32.84M — | $13.12 — | $13.61 — | $7.00B — | 20.04 | $0.67 — | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.25 2.1 USD |
-0.7
|
CN¥47.41B 6.99B USD | CN¥114.80M 16.94M USD | CN¥14.21 2.1 USD | CN¥14.52 2.14 USD | CN¥47.41B 6.99B USD | 36.53 | CN¥0.39 0.06 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.41 5.52 USD |
+1.24
|
CN¥47.40B 6.99B USD | CN¥7.35M 1.09M USD | CN¥36.67 5.41 USD | CN¥37.74 5.57 USD | CN¥47.40B 6.99B USD | 16.40 | CN¥2.28 0.34 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$61.30 1.95 USD |
+2.17
|
NT$219.91B 6.99B USD | NT$21.93M 696.82K USD | NT$60.40 1.92 USD | NT$62.80 2 USD | NT$219.91B 6.99B USD | 19.90 | NT$3.08 0.1 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥64.80 9.56 USD |
+0.62
|
CN¥47.17B 6.96B USD | CN¥28.90M 4.26M USD | CN¥64.64 9.54 USD | CN¥66.96 9.88 USD | CN¥47.17B 6.96B USD | 47.64 | CN¥1.36 0.2 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥41.02 6.05 USD |
+1.38
|
CN¥47.07B 6.95B USD | CN¥57.96M 8.55M USD | CN¥40.52 5.98 USD | CN¥41.98 6.19 USD | CN¥47.07B 6.95B USD | 117.20 | CN¥0.35 0.05 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,693 35.1 USD |
-0.38
|
¥1T 6.9B USD | ¥935K 5.77K USD | ¥5,661 34.91 USD | ¥5,790 35.7 USD | ¥1T 6.9B USD | 27.05 | ¥210 1.3 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$512.00 16.27 USD |
+7.79
|
NT$217.06B 6.9B USD | NT$20.37M 647.34K USD | NT$495.50 15.74 USD | NT$522.00 16.59 USD | NT$217.06B 6.9B USD | 61.09 | NT$8.38 0.27 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.89 1.61 USD |
0
|
CN¥46.51B 6.86B USD | CN¥26.90M 3.97M USD | CN¥10.85 1.6 USD | CN¥11.04 1.63 USD | CN¥46.51B 6.86B USD | 25.32 | CN¥0.43 0.06 USD | ||
RingCentral
RNG
US
|
$81.62 — |
+3.07
|
$6.82B — | $1.52M — | $79.00 — | $82.20 — | $6.82B — | 65.29 | $1.25 — | ||
Temenos AG
0QOA.IL
GB
|
CHF 73.20 91.81 USD |
+0.55
|
CHF 5.42B 6.8B USD | CHF 198.00 248.34 USD | CHF 71.90 90.18 USD | CHF 73.40 92.06 USD | CHF 5.42B 6.8B USD | 49.79 | CHF 1.47 1.84 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥96.80 14.28 USD |
-0.46
|
CN¥46.07B 6.8B USD | CN¥9.80M 1.45M USD | CN¥96.05 14.17 USD | CN¥99.77 14.72 USD | CN¥46.07B 6.8B USD | 44.40 | CN¥2.18 0.32 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥54.43 8.03 USD |
+0.85
|
CN¥45.90B 6.77B USD | CN¥9.66M 1.43M USD | CN¥53.99 7.97 USD | CN¥55.09 8.13 USD | CN¥45.90B 6.77B USD | 29.74 | CN¥1.83 0.27 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.88 4.26 USD |
+0.63
|
CN¥45.77B 6.75B USD | CN¥35.48M 5.23M USD | CN¥28.71 4.24 USD | CN¥29.30 4.32 USD | CN¥45.77B 6.75B USD | 37.02 | CN¥0.78 0.12 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥51.18 7.55 USD |
-1.33
|
CN¥45.75B 6.75B USD | CN¥13.15M 1.94M USD | CN¥51.03 7.53 USD | CN¥52.67 7.77 USD | CN¥45.75B 6.75B USD | 222.52 | CN¥0.23 0.03 USD | ||
EPAM Systems
EPAM
US
|
$130.68 — |
+2.59
|
$6.74B — | $1.08M — | $127.09 — | $130.88 — | $6.74B — | 17.73 | $7.37 — | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥100.83 14.88 USD |
+0.64
|
CN¥45.48B 6.71B USD | CN¥4.69M 692.39K USD | CN¥100.20 14.78 USD | CN¥104.42 15.41 USD | CN¥45.48B 6.71B USD | 66.33 | CN¥1.52 0.22 USD | ||
Qualys
QLYS
US
|
$190.47 — |
+0.21
|
$6.71B — | $475.43K — | $183.45 — | $191.39 — | $6.71B — | 33.01 | $5.77 — | ||
Open Text Corporation
OTEX.TO
CA
|
CA$37.27 27.66 USD |
+2.64
|
CA$9.02B 6.7B USD | CA$866.16K 642.74K USD | CA$36.36 26.98 USD | CA$37.54 27.86 USD | CA$9.02B 6.7B USD | 10.43 | CA$3.57 2.65 USD | ||
NICE
NICE
US
|
$114.49 — |
+0.57
|
$6.69B — | $547.74K — | $114.38 — | $118.54 — | $6.69B — | 16.66 | $6.87 — | ||
MaxLinear
MXL
US
|
$73.51 — |
-4.67
|
$6.67B — | $2.39M — | $71.13 — | $77.04 — | $6.67B — | 0 | -$1.18 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
