Página 5 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.76 4.83 USD |
-0.18
|
CN¥68.80B 10.15B USD | CN¥11.21M 1.65M USD | CN¥32.57 4.81 USD | CN¥33.08 4.88 USD | CN¥68.80B 10.15B USD | 38.54 | CN¥0.85 0.13 USD | ||
TTM
TTMI
US
|
$95.76 — |
-3.37
|
$10.09B — | $2.92M — | $94.00 — | $99.81 — | $10.09B — | 43.33 | $2.21 — | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥130.00 19.18 USD |
+4.75
|
CN¥68.37B 10.09B USD | CN¥19.78M 2.92M USD | CN¥122.80 18.12 USD | CN¥133.50 19.7 USD | CN¥68.37B 10.09B USD | 0 | -CN¥1.67 -0.2 USD | ||
Elastic
ESTC
US
|
$96.07 — |
+1.55
|
$10.09B — | $521.66K — | $94.20 — | $96.73 — | $10.09B — | 27.44 | $3.50 — | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Rambus
RMBS
US
|
$93.06 — |
+0.43
|
$10.06B — | $846.84K — | $89.00 — | $94.84 — | $10.06B — | 42.68 | $2.18 — | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$160.00 5.08 USD |
-2.14
|
NT$316.53B 10.06B USD | NT$9.65M 306.75K USD | NT$160.00 5.08 USD | NT$166.00 5.27 USD | NT$316.53B 10.06B USD | 35.01 | NT$4.57 0.15 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,640.00 115.66 USD |
-2.02
|
NT$314.15B 9.98B USD | NT$1.17M 37.27K USD | NT$3,625.00 115.19 USD | NT$3,750.00 119.16 USD | NT$314.15B 9.98B USD | 52.85 | NT$68.87 2.19 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.60 7.47 USD |
+0.7
|
CN¥67.21B 9.92B USD | CN¥13.63M 2.01M USD | CN¥49.40 7.29 USD | CN¥51.39 7.58 USD | CN¥67.21B 9.92B USD | 64.05 | CN¥0.79 0.12 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,218 26.01 USD |
-0.17
|
¥2T 9.86B USD | ¥1M 8.16K USD | ¥4,199 25.89 USD | ¥4,252 26.22 USD | ¥2T 9.86B USD | 23.90 | ¥176 1.09 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€73.63 84.99 USD |
-2.06
|
€8.50B 9.82B USD | €298.24K 344.27K USD | €72.95 84.21 USD | €76.85 88.71 USD | €8.50B 9.82B USD | 59.85 | €1.23 1.42 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$64.10 2.04 USD |
-1.84
|
NT$305.12B 9.7B USD | NT$74.03M 2.35M USD | NT$64.10 2.04 USD | NT$66.00 2.1 USD | NT$305.12B 9.7B USD | 19.90 | NT$3.22 0.1 USD | ||
Littelfuse
LFUS
US
|
$381.61 — |
-0.66
|
$9.69B — | $100.13K — | $371.86 — | $387.15 — | $9.69B — | 0 | -$0.50 — | ||
Nemetschek SE
NEM.DE
DE
|
€72.50 83.69 USD |
-4.92
|
€8.37B 9.67B USD | €308.09K 355.64K USD | €72.50 83.69 USD | €77.05 88.94 USD | €8.37B 9.67B USD | 34.03 | €2.13 2.46 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$243.50 7.74 USD |
-1.81
|
NT$300.44B 9.55B USD | NT$30.96M 983.71K USD | NT$243.00 7.72 USD | NT$255.00 8.1 USD | NT$300.44B 9.55B USD | 39.46 | NT$6.17 0.2 USD | ||
Cognex
CGNX
US
|
$56.68 — |
+2.76
|
$9.53B — | $691.03K — | $53.81 — | $56.87 — | $9.53B — | 54.50 | $1.04 — | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.15 16.1 USD |
-1.13
|
CN¥64.34B 9.49B USD | CN¥2.56M 378.05K USD | CN¥108.08 15.95 USD | CN¥111.28 16.42 USD | CN¥64.34B 9.49B USD | 19.25 | CN¥5.67 0.84 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.42 2.87 USD |
-1.17
|
CN¥64.18B 9.47B USD | CN¥45.76M 6.75M USD | CN¥19.17 2.83 USD | CN¥19.86 2.93 USD | CN¥64.18B 9.47B USD | 0 | -CN¥0.70 -0.1 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$567.00 18.02 USD |
-1.73
|
NT$298.02B 9.47B USD | NT$2.83M 89.78K USD | NT$563.00 17.89 USD | NT$586.00 18.62 USD | NT$298.02B 9.47B USD | 24.37 | NT$23.26 0.74 USD | ||
Vicor
VICR
US
|
$203.44 — |
+6.69
|
$9.38B — | $1.49M — | $183.91 — | $207.37 — | $9.38B — | 64.99 | $3.13 — | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥162.98 24.05 USD |
-0.51
|
CN¥63.02B 9.3B USD | CN¥13.86M 2.04M USD | CN¥158.48 23.38 USD | CN¥166.61 24.58 USD | CN¥63.02B 9.3B USD | 114.77 | CN¥1.42 0.21 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,903 24.07 USD |
-3.87
|
¥2T 9.29B USD | ¥4M 27.49K USD | ¥3,888 23.97 USD | ¥4,066 25.07 USD | ¥2T 9.29B USD | 0 | -¥397 -2.4 USD | ||
Full Truck Alliance
YMM
US
|
$8.86 — |
+0.28
|
$9.26B — | $1.75M — | $8.82 — | $8.90 — | $9.26B — | 15.53 | $0.57 — | ||
GitLab
GTLB
US
|
$55.23 — |
+3.63
|
$9.20B — | $1.38M — | $53.03 — | $55.73 — | $9.20B — | 0 | -$0.32 — | ||
Procore
PCOR
US
|
$60.45 — |
+4.21
|
$9.19B — | $899.56K — | $58.45 — | $60.67 — | $9.19B — | 0 | -$0.26 — | ||
Sanmina
SANM
US
|
$170.01 — |
-3.67
|
$9.11B — | $363.38K — | $168.10 — | $175.66 — | $9.11B — | 30.41 | $5.59 — | ||
WiseTech Global Limited
WTC.AX
AU
|
A$38.64 26.99 USD |
+1.36
|
A$13.00B 9.08B USD | A$1.95M 1.36M USD | A$38.18 26.67 USD | A$39.95 27.9 USD | A$13.00B 9.08B USD | 48.29 | A$0.80 0.56 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥89.47 13.2 USD |
+2.4
|
CN¥61.48B 9.07B USD | CN¥11.11M 1.64M USD | CN¥85.48 12.61 USD | CN¥91.50 13.5 USD | CN¥61.48B 9.07B USD | 73.33 | CN¥1.22 0.18 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥257.00 37.92 USD |
+0.39
|
CN¥61.27B 9.04B USD | CN¥4.04M 595.8K USD | CN¥247.30 36.49 USD | CN¥263.98 38.95 USD | CN¥61.27B 9.04B USD | 92.44 | CN¥2.78 0.41 USD | ||
Paylocity
PCTY
US
|
$170.07 — |
+2.35
|
$9.02B — | $245.22K — | $168.09 — | $171.43 — | $9.02B — | 34.56 | $4.92 — | ||
Pegatron Corporation
4938.TW
TW
|
NT$105.00 3.34 USD |
+2.94
|
NT$280.95B 8.93B USD | NT$19.59M 622.39K USD | NT$100.50 3.19 USD | NT$106.50 3.38 USD | NT$280.95B 8.93B USD | 17.88 | NT$5.87 0.19 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥300.00 44.26 USD |
-2.76
|
CN¥60.34B 8.9B USD | CN¥3.88M 572.32K USD | CN¥296.08 43.69 USD | CN¥314.23 46.36 USD | CN¥60.34B 8.9B USD | 79.78 | CN¥3.76 0.55 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥35.48 5.23 USD |
+2.78
|
CN¥60.30B 8.9B USD | CN¥86.07M 12.7M USD | CN¥33.73 4.98 USD | CN¥36.25 5.35 USD | CN¥60.30B 8.9B USD | 272.92 | CN¥0.13 0.02 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥238.40 35.18 USD |
+2.41
|
CN¥59.40B 8.76B USD | CN¥7.21M 1.06M USD | CN¥228.08 33.65 USD | CN¥244.39 36.06 USD | CN¥59.40B 8.76B USD | 220.74 | CN¥1.08 0.16 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.43 1.24 USD |
+1.81
|
CN¥59.01B 8.71B USD | CN¥77.08M 11.37M USD | CN¥8.15 1.2 USD | CN¥8.45 1.25 USD | CN¥59.01B 8.71B USD | 76.63 | CN¥0.11 0.02 USD | ||
ITEQ Corporation
6213.TW
TW
|
NT$749.00 23.8 USD |
-2.35
|
NT$272.31B 8.65B USD | NT$16.53M 525.22K USD | NT$740.00 23.51 USD | NT$792.00 25.17 USD | NT$272.31B 8.65B USD | 116.12 | NT$6.45 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$35.75 1.14 USD |
-2.59
|
NT$269.81B 8.57B USD | NT$376.85M 11.97M USD | NT$35.65 1.13 USD | NT$37.65 1.2 USD | NT$269.81B 8.57B USD | 148.95 | NT$0.24 0.007 USD | ||
Viavi
VIAV
US
|
$34.84 — |
-0.4
|
$8.57B — | $2.06M — | $33.30 — | $35.72 — | $8.57B — | 0 | -$0.13 — | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥134.20 19.8 USD |
+7.35
|
CN¥57.92B 8.55B USD | CN¥12.32M 1.82M USD | CN¥121.10 17.87 USD | CN¥134.30 19.82 USD | CN¥57.92B 8.55B USD | 68.46 | CN¥1.96 0.29 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€162.60 187.69 USD |
-5.63
|
€7.37B 8.51B USD | €87.37K 100.86K USD | €160.00 184.69 USD | €171.00 197.39 USD | €7.37B 8.51B USD | 325.19 | €0.50 0.58 USD | ||
InterDigital
IDCC
US
|
$328.50 — |
+1.89
|
$8.48B — | $81.08K — | $319.10 — | $329.72 — | $8.48B — | 38.37 | $8.56 — | ||
FormFactor
FORM
US
|
$108.73 — |
-1.3
|
$8.48B — | $581.94K — | $103.93 — | $109.62 — | $8.48B — | 74.98 | $1.45 — | ||
Zeta Global
ZETA
US
|
$33.53 — |
+3.17
|
$8.42B — | $2.64M — | $32.54 — | $33.87 — | $8.42B — | 0 | -$0.01 — | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$207.50 6.59 USD |
+0.97
|
NT$263.64B 8.38B USD | NT$5.39M 171.22K USD | NT$204.50 6.5 USD | NT$212.00 6.74 USD | NT$263.64B 8.38B USD | 10.81 | NT$19.19 0.61 USD | ||
Viasat
VSAT
US
|
$60.31 — |
+0.03
|
$8.31B — | $599.77K — | $58.01 — | $60.73 — | $8.31B — | 0 | -$0.21 — | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$60.30 7.71 USD |
+4.51
|
HK$64.77B 8.28B USD | HK$11.56M 1.48M USD | HK$56.75 7.26 USD | HK$60.95 7.79 USD | HK$64.77B 8.28B USD | 12.23 | HK$4.93 0.63 USD | ||
AUO
AUOTY
US
|
$10.95 — |
-1.88
|
$8.26B — | $656.00 — | $10.90 — | $11.01 — | $8.26B — | 136.87 | $0.08 — | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥275.45 40.64 USD |
-2.25
|
CN¥55.67B 8.21B USD | CN¥3.81M 562.07K USD | CN¥261.50 38.58 USD | CN¥288.79 42.61 USD | CN¥55.67B 8.21B USD | 860.78 | CN¥0.32 0.05 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥58.09 8.57 USD |
+1.72
|
CN¥55.46B 8.18B USD | CN¥16.34M 2.41M USD | CN¥56.56 8.35 USD | CN¥59.01 8.71 USD | CN¥55.46B 8.18B USD | 59.27 | CN¥0.98 0.14 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$127.34 94.49 USD |
+4.23
|
CA$10.89B 8.08B USD | CA$221.06K 164.04K USD | CA$121.17 89.92 USD | CA$127.44 94.57 USD | CA$10.89B 8.08B USD | 42.73 | CA$2.98 2.21 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,260 20.1 USD |
-1.72
|
¥1T 8.07B USD | ¥2M 14.27K USD | ¥3,236 19.95 USD | ¥3,319 20.47 USD | ¥1T 8.07B USD | 11.96 | ¥273 1.68 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,490.00 79.12 USD |
-3.11
|
NT$253.40B 8.05B USD | NT$2.25M 71.47K USD | NT$2,490.00 79.12 USD | NT$2,620.00 83.25 USD | NT$253.40B 8.05B USD | 252.53 | NT$9.86 0.31 USD | ||
Codan Limited
CDA.AX
AU
|
A$62.44 43.62 USD |
-0.4
|
A$11.38B 7.95B USD | A$404.21K 282.36K USD | A$61.51 42.97 USD | A$63.90 44.64 USD | A$11.38B 7.95B USD | 65.04 | A$0.96 0.67 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥114.44 16.89 USD |
+0.39
|
CN¥53.73B 7.93B USD | CN¥21.72M 3.2M USD | CN¥112.73 16.63 USD | CN¥116.69 17.22 USD | CN¥53.73B 7.93B USD | 13.38 | CN¥8.55 1.26 USD | ||
Dropbox
DBX
US
|
$36.40 — |
+1.27
|
$7.91B — | $1.11M — | $35.86 — | $36.60 — | $7.91B — | 20.10 | $1.81 — | ||
AppFolio
APPF
US
|
$223.02 — |
+5.24
|
$7.90B — | $200.71K — | $213.01 — | $223.36 — | $7.90B — | 50.80 | $4.39 — | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥103.55 15.28 USD |
+1.06
|
CN¥53.32B 7.87B USD | CN¥21.09M 3.11M USD | CN¥101.11 14.92 USD | CN¥105.30 15.54 USD | CN¥53.32B 7.87B USD | 36.59 | CN¥2.83 0.42 USD | ||
Taiyo Yuden
TYOYY
US
|
$14.66 — |
-2.46
|
$7.76B — | $5.18K — | $14.38 — | $14.68 — | $7.76B — | 66.63 | $0.22 — | ||
Shimadzu Corporation
7701.T
JP
|
¥4,341 26.77 USD |
-0.34
|
¥1T 7.73B USD | ¥768K 4.74K USD | ¥4,284 26.42 USD | ¥4,341 26.77 USD | ¥1T 7.73B USD | 19.03 | ¥228 1.41 USD | ||
SentinelOne
S
US
|
$22.17 — |
+2.11
|
$7.72B — | $4.09M — | $21.19 — | $22.27 — | $7.72B — | 0 | -$1.01 — | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥113.93 16.81 USD |
+1.87
|
CN¥51.49B 7.6B USD | CN¥12.77M 1.88M USD | CN¥108.88 16.06 USD | CN¥116.96 17.26 USD | CN¥51.49B 7.6B USD | 109.54 | CN¥1.04 0.15 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$355.00 11.28 USD |
+0.85
|
NT$237.81B 7.56B USD | NT$2.90M 92.13K USD | NT$350.00 11.12 USD | NT$360.00 11.44 USD | NT$237.81B 7.56B USD | 14.29 | NT$24.84 0.79 USD | ||
Xero Limited
XRO.AX
AU
|
A$61.34 42.85 USD |
+1.69
|
A$10.80B 7.55B USD | A$702.74K 490.91K USD | A$60.18 42.04 USD | A$63.23 44.17 USD | A$10.80B 7.55B USD | 0 | -A$0.17 -0.1 USD | ||
Avnet
AVT
US
|
$91.25 — |
-0.69
|
$7.50B — | $331.75K — | $89.10 — | $92.35 — | $7.50B — | 22.75 | $4.01 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.25 1.66 USD |
-2.6
|
CN¥50.65B 7.47B USD | CN¥40.36M 5.95M USD | CN¥11.12 1.64 USD | CN¥11.59 1.71 USD | CN¥50.65B 7.47B USD | 0 | -CN¥2.16 -0.3 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.08 3.11 USD |
+3.89
|
CN¥50.36B 7.43B USD | CN¥20.36M 3M USD | CN¥20.08 2.96 USD | CN¥21.35 3.15 USD | CN¥50.36B 7.43B USD | 23.42 | CN¥0.90 0.13 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,095 56.08 USD |
-5.08
|
¥1T 7.42B USD | ¥35M 214.74K USD | ¥8,981 55.38 USD | ¥9,434 58.17 USD | ¥1T 7.42B USD | 67.67 | ¥134 0.83 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.59 2.6 USD |
+2.15
|
CN¥50.27B 7.42B USD | CN¥13.91M 2.05M USD | CN¥17.03 2.51 USD | CN¥17.61 2.6 USD | CN¥50.27B 7.42B USD | 39.08 | CN¥0.45 0.07 USD | ||
Silicon Laboratories
SLAB
US
|
$221.05 — |
+0.03
|
$7.38B — | $100.59K — | $220.86 — | $221.50 — | $7.38B — | 0 | -$1.17 — | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.96 1.47 USD |
+2.89
|
CN¥49.69B 7.33B USD | CN¥72.82M 10.74M USD | CN¥9.64 1.42 USD | CN¥10.03 1.48 USD | CN¥49.69B 7.33B USD | 0 | -CN¥0.13 -0.01 USD | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Silicon Motion
SIMO
US
|
$215.86 — |
-0.64
|
$7.32B — | $222.31K — | $206.50 — | $217.94 — | $7.32B — | 25.24 | $8.55 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€160.80 185.62 USD |
-6.73
|
€6.25B 7.21B USD | €142.76K 164.8K USD | €160.20 184.92 USD | €167.60 193.47 USD | €6.25B 7.21B USD | 117.37 | €1.37 1.58 USD | ||
OMRON
OMRNY
US
|
$36.64 — |
+0.19
|
$7.20B — | $300.00 — | $36.64 — | $36.64 — | $7.20B — | 26.94 | $1.36 — | ||
Technology One Limited
TNE.AX
AU
|
A$31.48 21.99 USD |
+0.58
|
A$10.31B 7.2B USD | A$948.81K 662.81K USD | A$30.97 21.63 USD | A$31.88 22.27 USD | A$10.31B 7.2B USD | 73.20 | A$0.43 0.3 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥10.95 1.62 USD |
-0.9
|
CN¥48.59B 7.17B USD | CN¥158.09M 23.33M USD | CN¥10.79 1.59 USD | CN¥11.28 1.66 USD | CN¥48.59B 7.17B USD | 54.75 | CN¥0.20 0.03 USD | ||
ASMPT
ASMVY
US
|
$51.26 — |
-0.27
|
$7.17B — | $600.00 — | $51.00 — | $51.26 — | $7.17B — | 35.59 | $1.44 — | ||
ASMPT Limited
0522.HK
HK
|
HK$133.00 17.01 USD |
-3.62
|
HK$55.78B 7.13B USD | HK$2.38M 304.34K USD | HK$131.40 16.8 USD | HK$139.10 17.79 USD | HK$55.78B 7.13B USD | 35.37 | HK$3.76 0.48 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥173.63 25.62 USD |
+1.32
|
CN¥47.92B 7.07B USD | CN¥8.07M 1.19M USD | CN¥167.69 24.74 USD | CN¥178.80 26.38 USD | CN¥47.92B 7.07B USD | 59.46 | CN¥2.92 0.43 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.35 2.12 USD |
+3.31
|
CN¥47.74B 7.04B USD | CN¥152.98M 22.57M USD | CN¥14.00 2.07 USD | CN¥14.49 2.14 USD | CN¥47.74B 7.04B USD | 36.79 | CN¥0.39 0.06 USD | ||
UiPath
PATH
US
|
$13.44 — |
+2.44
|
$7.00B — | $23.18M — | $13.12 — | $13.61 — | $7.00B — | 20.05 | $0.67 — | ||
OMRON Corporation
6645.T
JP
|
¥5,715 35.24 USD |
-1.97
|
¥1T 6.93B USD | ¥1M 8.49K USD | ¥5,613 34.61 USD | ¥5,827 35.93 USD | ¥1T 6.93B USD | 27.15 | ¥210 1.3 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥64.40 9.5 USD |
+0.22
|
CN¥46.88B 6.92B USD | CN¥30.93M 4.56M USD | CN¥62.50 9.22 USD | CN¥65.99 9.74 USD | CN¥46.88B 6.92B USD | 47.35 | CN¥1.36 0.2 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥36.95 5.45 USD |
+0.98
|
CN¥46.81B 6.91B USD | CN¥5.79M 854.67K USD | CN¥36.08 5.32 USD | CN¥37.05 5.47 USD | CN¥46.81B 6.91B USD | 16.20 | CN¥2.28 0.34 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.89 1.61 USD |
-0.91
|
CN¥46.51B 6.86B USD | CN¥27.25M 4.02M USD | CN¥10.82 1.6 USD | CN¥11.03 1.63 USD | CN¥46.51B 6.86B USD | 25.32 | CN¥0.43 0.06 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥40.46 5.97 USD |
+0.82
|
CN¥46.43B 6.85B USD | CN¥55.49M 8.19M USD | CN¥39.60 5.84 USD | CN¥41.21 6.08 USD | CN¥46.43B 6.85B USD | 115.59 | CN¥0.35 0.05 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥51.87 7.65 USD |
-0.33
|
CN¥46.37B 6.84B USD | CN¥16.78M 2.48M USD | CN¥50.74 7.49 USD | CN¥52.97 7.82 USD | CN¥46.37B 6.84B USD | 225.52 | CN¥0.23 0.03 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$60.00 1.91 USD |
+1.52
|
NT$215.25B 6.84B USD | NT$24.50M 778.64K USD | NT$58.50 1.86 USD | NT$60.90 1.94 USD | NT$215.25B 6.84B USD | 19.48 | NT$3.08 0.1 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥97.25 14.35 USD |
+1.19
|
CN¥46.28B 6.83B USD | CN¥11.67M 1.72M USD | CN¥95.00 14.02 USD | CN¥100.17 14.78 USD | CN¥46.28B 6.83B USD | 45.44 | CN¥2.14 0.32 USD | ||
RingCentral
RNG
US
|
$81.67 — |
+3.13
|
$6.82B — | $880.90K — | $79.00 — | $82.20 — | $6.82B — | 65.33 | $1.25 — | ||
MaxLinear
MXL
US
|
$75.17 — |
-2.52
|
$6.82B — | $1.44M — | $71.13 — | $77.04 — | $6.82B — | 0 | -$1.18 — | ||
Temenos AG
0QOA.IL
GB
|
CHF 72.80 91.31 USD |
+0.9
|
CHF 5.39B 6.76B USD | CHF 5.72K 7.17K USD | CHF 72.05 90.37 USD | CHF 72.88 91.4 USD | CHF 5.39B 6.76B USD | 49.52 | CHF 1.47 1.84 USD | ||
NICE
NICE
US
|
$115.43 — |
+1.4
|
$6.75B — | $228.12K — | $114.97 — | $118.54 — | $6.75B — | 16.80 | $6.87 — | ||
EPAM Systems
EPAM
US
|
$130.30 — |
+2.29
|
$6.72B — | $443.40K — | $127.09 — | $130.72 — | $6.72B — | 17.67 | $7.37 — | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥53.97 7.96 USD |
+2.6
|
CN¥45.51B 6.71B USD | CN¥10.63M 1.57M USD | CN¥52.20 7.7 USD | CN¥53.98 7.96 USD | CN¥45.51B 6.71B USD | 29.49 | CN¥1.83 0.27 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.70 4.23 USD |
+1.59
|
CN¥45.48B 6.71B USD | CN¥41.70M 6.15M USD | CN¥28.11 4.15 USD | CN¥29.13 4.3 USD | CN¥45.48B 6.71B USD | 36.79 | CN¥0.78 0.12 USD | ||
Qualys
QLYS
US
|
$190.28 — |
+0.11
|
$6.70B — | $211.86K — | $183.45 — | $191.39 — | $6.70B — | 32.97 | $5.77 — | ||
Open Text Corporation
OTEX.TO
CA
|
CA$37.28 27.66 USD |
+2.67
|
CA$9.03B 6.7B USD | CA$474.47K 352.08K USD | CA$36.36 26.98 USD | CA$37.54 27.86 USD | CA$9.03B 6.7B USD | 10.44 | CA$3.57 2.65 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€4.41 5.1 USD |
+0.41
|
€5.79B 6.68B USD | €280.43K 323.71K USD | €4.40 5.08 USD | €4.45 5.14 USD | €5.79B 6.68B USD | 73.57 | €0.06 0.07 USD | ||
Seiko Epson
SEKEY
US
|
$10.49 — |
+0.77
|
$6.67B — | $40.55K — | $10.09 — | $10.53 — | $6.67B — | 55.21 | $0.19 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
