Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$47.93B
Volume totale
BTC 60.83%   •   ETH 6.96%
Prevalenza di BTC

Pagina di risultati 152 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guskin Gold  GKIN $0.0001 —
0
$4.8K — $19.1K — $0.0001 — $0.0001 — $4.8K — 0.0025 $0.04 —
ThermoGenesis  THMO $0.0002999 —
0
$4.75K — $59.69K — $0.0001 — $0.0005 — $4.75K — 0 -$3.98 —
BioPower Operations  BOPO $0.0001 —
0
$4.75K — $10K — $0.0001 — $0.0001 — $4.75K — 0 -$0.14 —
Sterling Consolidated  STCC $0.0001 —
0
$4.73K — $6.5K — $0.0001 — $0.0001 — $4.73K — 0 $0 —
Tix  TIXC $0.0001 —
0
$4.73K — $24.03K — $0.0002 — $0.0002 — $4.73K — 0 -$0.15 —
Amanasu Techno  ANSU $0.0001 —
0
$4.7K — $45K — $0.0001 — $0.0001 — $4.7K — 0 $0 —
Farmhouse  FMHS $0.0002 —
0
$4.57K — $98K — $0.003299 — $0.003299 — $4.57K — 0 -$0.02 —
Banyan  BNYN $0.0001 —
0
$4.54K — $5 — $0 — $0 — $4.54K — 0 -$2 —
Kingold Jewelry  KGJI $0.0004 —
0
$4.5K — $751 — $0.0001 — $0.0001 — $4.5K — 0.00024 $1.64 —
JRjr33  JRJRQ $0 —
0
$4.48K — $10K — $0 — $0 — $4.48K — 0 -$0.01 —
Aridis Pharmaceuticals  ARDS $0.0001 —
0
$4.46K — $240 — $0.0001 — $0.0001 — $4.46K — 0 -$0.16 —
American CryoStem  CRYO $0.0001 —
0
$4.43K — $0 — $0 — $0 — $4.43K — 0 $0 —
U C  SMMR $0.0002999 —
0
$4.42K — $5K — $0.0002 — $0.0002 — $4.42K — 0 $0 —
Applied Biosciences  APPB $0.0002 —
0
$4.4K — $520 — $0.0002 — $0.0002 — $4.4K — 0 -$0.01 —
Xynergy  XYNH $0.0001 —
0
$4.4K — $2.49K — $0 — $0 — $4.4K — 0 $0 —
Stonepath  SGRZ $0.0001 —
0
$4.38K — $121K — $0 — $0 — $4.38K — 0 -$0.5 —
Stratus Capital  SRUS $0.0002 —
0
$4.31K — $102 — $0.0002 — $0.0002 — $4.31K — 0 -$0.01 —
Viveve Medical  VIVE $0.0002 —
0
$4.29K — $100 — $0.0002 — $0.0002 — $4.29K — 0 -$1.33 —
The Flowr  FLWPF $0 —
0
$4.27K — $1M — $0 — $0 — $4.27K — 0 -$0.16 —
Kaleido Biosciences  KLDO $0.0001 —
0
$4.26K — $265 — $0.04 — $0.04 — $4.26K — 0 -$2.16 —
Ism  ISML $0.0001 —
0
$4.26K — $800 — $0.0001 — $0.0001 — $4.26K — 0 $0 —
Treasure Island Royalty Trust  TISDZ $0.0001 —
0
$4.26K — $1K — $0.0001 — $0.0001 — $4.26K — 0 $0 —
Nextraction Energy  NXTFF $0.0001 —
0
$4.25K — $1K — $0 — $0 — $4.25K — 0 $0 —
Fantasy Aces Daily Fantasy Sports  FASDF $0.0001 —
0
$4.2K — $22K — $0 — $0 — $4.2K — 0 -$1.06 —
Virtual Interactive  VRVR $0.0005 —
0
$4.13K — $2.4K — $0.0005 — $0.0005 — $4.13K — 0 -$0.05 —
CVF  CNVT $0.0001 —
0
$4.09K — $19 — $0.02 — $0.02 — $4.09K — 0 $0 —
Madison Systems  MADI $0.0001 —
0
$4.02K — $12.5K — $0.0001 — $0.0001 — $4.02K — 0 $0 —
East Morgan  EMHI $0.0001 —
0
$4.02K — $0 — $0 — $0 — $4.02K — 0 $0 —
RiceBran  RIBT $0.0004 —
0
$4K — $315 — $0.0002999 — $0.0002999 — $4K — 0 -$1.19 —
Legacy Education Alliance  LEAI $0.0001 —
0
$3.94K — $3.9K — $0.0004 — $0.0004 — $3.94K — 0 -$0.07 —
Christopher & Banks  CBKCQ $0.0001 —
0
$3.86K — $100.1K — $0.0001 — $0.0001 — $3.86K — 0 -$1.27 —
Oncology Pharma  ONPH $0.0001 —
0
$3.8K — $57.1K — $0.0001 — $0.0001 — $3.8K — 0 $0 —
Northern Star Investment Corp. IV  NSTD $0.0002999 —
0
$3.78K — $0 — $0 — $0 — $3.78K — 0 $0 —
Bedford  BFDE $0.0001 —
0
$3.78K — $11.8K — $0.0001 — $0.0001 — $3.78K — 0 -$0.01 —
Manufactured Housing Properties  MHPC $0.0002999 —
0
$3.75K — $728 — $0.6199 — $0.6199 — $3.75K — 0 -$0.73 —
Palayan Resources  PLYN $0.0001 —
0
$3.74K — $0 — $0 — $0 — $3.74K — 0 $0 —
Trident Brands Incorporated  TDNT $0.0001 —
0
$3.73K — $20K — $0.0001 — $0.0001 — $3.73K — 0 -$0.08 —
Sterling Energy Resources Incorporated  SGER $0.0002999 —
0
$3.72K — $1K — $0.0002999 — $0.0002999 — $3.72K — 0 $0 —
Ventura Cannabis & Wellness  CVHIF $0.0001 —
0
$3.7K — $56K — $0 — $0 — $3.7K — 0 -$0.06 —
EnerTeck  ETCK $0.0001 —
0
$3.64K — $97.28K — $0.0015 — $0.0015 — $3.64K — 0 -$0.03 —
Petrogress  PGAS $0.0001 —
0
$3.61K — $0 — $0 — $0 — $3.61K — 0 $0 —
GeneThera  GTHR $0.0001 —
0
$3.53K — $4K — $0 — $0 — $3.53K — 0 -$0.02 —
Renovare Environmental  RENO $0.0001 —
0
$3.52K — $21.5K — $0.0001 — $0.0001 — $3.52K — 0 -$0.92 —
Fearless Films  FERL $0 —
0
$3.39K — $0 — $0 — $0 — $3.39K — 0 $0 —
First Pet Life  FPLF $0 —
0
$3.38K — $50K — $0 — $0 — $3.38K — 0 $0 —
Cyber Digital  CYBD $0.0001 —
0
$3.35K — $60 — $0.0001 — $0.0001 — $3.35K — 0 $0 —
Reko  RKIGF $0.0005999 —
0
$3.31K — $4K — $3.3 — $3.3 — $3.31K — 0 -$0.5 —
Safeplus  ACAI $0.0001 —
0
$3.3K — $2K — $0.0001 — $0.0001 — $3.3K — 0 $0 —
Millennium Investment & Acquisition Company  MILC $0.0001 —
0
$3.3K — $4K — $0.0001 — $0.0001 — $3.3K — 0 -$0.39 —
Lentuo  LASLY $0.0001 —
0
$3.26K — $200 — $0.0001 — $0.0001 — $3.26K — 0.0014 $0.07 —
China Yanyuan Yuhui Natl Ed  YYYH $0.0001 —
0
$3.25K — $660 — $0.0001 — $0.0001 — $3.25K — 0 -$0.08 —
Rebus  RBSH $0.0001 —
0
$3.21K — $827 — $0.0001 — $0.0001 — $3.21K — 0.0050 $0.02 —
Here Media  HRDI $0.0002 —
0
$3.18K — $2.31K — $0.0002 — $0.0002 — $3.18K — 0 -$0.76 —
ARISE  APVNF $0 —
0
$3.14K — $0 — $0 — $0 — $3.14K — 0 $0 —
Sienna Biopharmaceuticals  SNNAQ $0.0001 —
0
$3.09K — $1.6K — $0 — $0 — $3.09K — 0 -$1.93 —
GetSwift  GTSWF $0 —
0
$3.08K — $7.86K — $0 — $0 — $3.08K — 0 -$0.04 —
Green Energy Resources  GRGR $0 —
0
$3.05K — $250K — $0 — $0 — $3.05K — 0.010 $0 —
Green Energy  GRYG $0 —
0
$3.04K — $460 — $0.0001 — $0.0001 — $3.04K — 0 $0 —
China United Insurance Service  CUII $0.0001 —
0
$3.03K — $200 — $0.0001 — $0.0001 — $3.03K — 0.00031 $0.32 —
American Scientific Resources, Incorporated  ASFX $0.0001 —
0
$3.01K — $70 — $0.0001 — $0.0001 — $3.01K — 0 -$0.7 —
Uniroyal Global Engineered Products  UNIR $0.0008 —
0
$2.99K — $1 — $0.0008 — $0.0008 — $2.99K — 0.0020 $0.4 —
UOMO Media  UOMO $0.0001 —
0
$2.98K — $19.1K — $0.0001 — $0.0001 — $2.98K — 0 $0 —
Uni-Pixel  UNXLQ $0 —
0
$2.93K — $0 — $0 — $0 — $2.93K — 0 $0 —
Kbridge Energy  BMMCF $0.0002 —
0
$2.91K — $10K — $0 — $0 — $2.91K — 0.0050 $0.04 —
All World Resources  AWRS $0.0001 —
0
$2.9K — $414 — $0.0002 — $0.0002 — $2.9K — 0 -$0.29 —
Simplicity Esports and Gaming Company  WINR $0.0001 —
0
$2.84K — $10K — $0.0001 — $0.0001 — $2.84K — 0 -$5.64 —
BIMI  BIMI $0.0002 —
0
$2.79K — $5 — $0.0002 — $0.0002 — $2.79K — 0 -$6.39 —
LKA Gold Incorporated  LKAI $0.0001 —
0
$2.77K — $5.17K — $0.0001 — $0.0001 — $2.77K — 0 -$0.01 —
Axion Ventures  AXNVF $0 —
0
$2.73K — $100 — $0 — $0 — $2.73K — 0 -$0.01 —
Cordia  CORG $0.0001 —
0
$2.72K — $0 — $0 — $0 — $2.72K — 0 $0 —
Apparel Manufacturing Associates  APPM $0.0001 —
0
$2.7K — $500 — $0 — $0 — $2.7K — 0 $0 —
COMSovereign Holding  COMS $0.001 —
0
$2.7K — $2 — $0.0001 — $0.0001 — $2.7K — 0 -$29.14 —
Worldwide Strategies, Inc.  WWSG $0.0001 —
0
$2.66K — $10K — $0.0001 — $0.0001 — $2.66K — 0 -$0.02 —
Box Ships  TEUCF $0.0001 —
0
$2.53K — $10 — $0.0001 — $0.0001 — $2.53K — 0 -$154.9 —
Roan  RAHGF $0.0001 —
0
$2.53K — $130 — $0.0001 — $0.0001 — $2.53K — 0 -$0.01 —
Tradestar Resources  TSRR $0.0001 —
0
$2.5K — $25K — $0.0001 — $0.0001 — $2.5K — 0 $0 —
Concorde Gaming  CGAM $0.0001 —
0
$2.5K — $150 — $0.0001 — $0.0001 — $2.5K — 0 -$0.08 —
StarTronix  STNX $0.0001 —
0
$2.5K — $200 — $0.01 — $0.01 — $2.5K — 0 -$0.02 —
Autoco.com  AOOO $0.0001 —
0
$2.48K — $19.1K — $0.0001 — $0.0001 — $2.48K — 0 $0 —
New Klondike Exploration  URPLF $0 —
0
$2.47K — $756 — $0 — $0 — $2.47K — 0 $0 —
Ampio Pharmaceuticals  AMPE $0.002099 —
-90.34
$2.38K — $14 — $0.02 — $0.02 — $2.38K — 0 -$10.66 —
HEALTHeUNIVERSE  HLUN $0 —
0
$2.34K — $1.3K — $0 — $0 — $2.34K — 0.020 $0 —
Amcor Financial  AFCL $0.0001 —
0
$2.31K — $250 — $0 — $0 — $2.31K — 0 -$9.78 —
Longport  LPTI $0.0001 —
0
$2.31K — $15K — $0 — $0 — $2.31K — 0 -$0.06 —
VisionGlobal  VIZG $0.0001 —
0
$2.3K — $135 — $0 — $0 — $2.3K — 0 -$0.72 —
Regnum  RGMP $0.0001 —
0
$2.3K — $600 — $0.0001 — $0.0001 — $2.3K — 0 -$0.03 —
Orea Mining  OREAF $0 —
0
$2.27K — $95.6K — $0 — $0 — $2.27K — 0 -$0.01 —
Cotinga Pharmaceuticals  COTQF $0.0001 —
0
$2.2K — $6.5K — $0.0001 — $0.0001 — $2.2K — 0 -$0.86 —
Primal  PMSO $0.0001 —
0
$2.19K — $286 — $0 — $0 — $2.19K — 0 -$0.02 —
NxGen Brands  NXGB $0.0001 —
0
$2.11K — $77.3K — $0.0001 — $0.0002999 — $2.11K — 0 $0 —
Qiansui  QIAN $0.0002999 —
0
$2.1K — $1 — $0 — $0 — $2.1K — 0 -$0.01 —
NMC Health  NMMCF $0 —
0
$2.09K — $150 — $0 — $0 — $2.09K — 0.0000076 $0.13 —
ZZLL Information Technology  ZZLL $0.0001 —
0
$2.03K — $0 — $0 — $0 — $2.03K — 0 $0 —
KCM  KCMH $0 —
0
$2.02K — $1K — $0 — $0 — $2.02K — 0 $0 —
Montello Resources  MLORF $0 —
0
$1.99K — $18K — $0 — $0 — $1.99K — 0 $0 —
Sense  SNSGF $0.0001 —
0
$1.98K — $100 — $0 — $0 — $1.98K — 0 $0 —
Fiore Cannabis  FIORF $0 —
0
$1.97K — $75 — $0 — $0 — $1.97K — 0 -$0.05 —
BioELife  LITH $0.0001 —
0
$1.88K — $275 — $0 — $0 — $1.88K — 0 -$0.22 —
Majestic Capital  MAJCQ $0.0001 —
0
$1.88K — $1K — $0.0001 — $0.0001 — $1.88K — 0 -$25.8 —
New Source Energy Partners L.P. PFD-A CONV  NUSPQ $0.0001 —
0
$1.87K — $0 — $0 — $0 — $1.87K — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui