Result Page 39 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4136)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tate & Lyle plc TATE.L | $705 0 USD |
-1.54
|
$2.83B 0 USD | $160.89K 0 USD | $705 0 USD | $720 0 USD | $2.83B 0 USD | 16.02 | $0.44 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.18 0 USD |
+2.35
|
$6.59M 0 USD | $4.27K 0 USD | $1.12 0 USD | $1.2 0 USD | $6.59M 0 USD | 0 | $0 0 USD | |
| Carr's Group plc CARR.L | $138.99 0 USD |
+2.95
|
$131.18M 0 USD | $23.31K 0 USD | $136.06 0 USD | $139 0 USD | $131.18M 0 USD | 0 | -$0.01 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $118,381 0 USD |
-0.59
|
$2.34T 0 USD | $43.72K 0 USD | $118,100 0 USD | $119,234 0 USD | $2.34T 0 USD | 27.61 | $42.87 0 USD | |
| R.E.A. Holdings plc RE.L | $88.56 0 USD |
+1.21
|
$38.82M 0 USD | $3.36K 0 USD | $88.56 0 USD | $88.56 0 USD | $38.82M 0 USD | 0 | -$0.25 0 USD | |
| Nichols plc NICL.L | $985 0 USD |
-4.37
|
$359.79M 0 USD | $14.73K 0 USD | $982 0 USD | $1,030 0 USD | $359.79M 0 USD | 19.69 | $0.5 0 USD | |
| Fevertree Drinks PLC FEVR.L | $1,125 0 USD |
-4.66
|
$1.31B 0 USD | $321.7K 0 USD | $1,077 0 USD | $1,150 0 USD | $1.31B 0 USD | 86.53 | $0.13 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $2,864.04 0 USD |
-0.28
|
$2.91B 0 USD | $97.25K 0 USD | $2,844 0 USD | $2,906 0 USD | $2.91B 0 USD | 20.60 | $1.39 0 USD | |
| Naked Wines plc WINE.L | $65.76 0 USD |
+6.93
|
$48.67M 0 USD | $289.29K 0 USD | $60 0 USD | $68.12 0 USD | $48.67M 0 USD | 0 | -$0.4 0 USD | |
| Zambeef Products PLC ZAM.L | $6 0 USD |
+4.35
|
$18.03M 0 USD | $416 0 USD | $6 0 USD | $6 0 USD | $18.03M 0 USD | 6.00 | $0.01 0 USD | |
| AVI Limited AVI.JO | $8,879 0 USD |
+0.19
|
$29.42B 0 USD | $58.9K 0 USD | $8,791 0 USD | $8,914 0 USD | $29.42B 0 USD | 14.60 | $6.08 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $688 0 USD |
+0.58
|
$271.79M 0 USD | $4.05K 0 USD | $687.33 0 USD | $694 0 USD | $271.79M 0 USD | 6.74 | $1.02 0 USD | |
| Malvern International Plc MLVN.L | $20.8 0 USD |
+4
|
$5.08M 0 USD | $96.04K 0 USD | $20.8 0 USD | $20.8 0 USD | $5.08M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $922.29 0 USD |
-1.67
|
$826.39M 0 USD | $38.01K 0 USD | $915 0 USD | $937 0 USD | $826.39M 0 USD | 23.05 | $0.4 0 USD | |
| Bid Corporation Limited BID.JO | $42,196 0 USD |
+0.64
|
$141.08B 0 USD | $302.93K 0 USD | $41,801 0 USD | $41,801 0 USD | $141.08B 0 USD | 18.95 | $22.26 0 USD | |
| Gusbourne PLC GUS.L | $62.78 0 USD |
+1.26
|
$38.21M 0 USD | $4.99K 0 USD | $61.08 0 USD | $62.8 0 USD | $38.21M 0 USD | 0 | -$0.05 0 USD | |
| Agriterra Limited AGTA.L | $0.9799 0 USD |
+15.28
|
$725.5K 0 USD | $1.28K 0 USD | $0.9799 0 USD | $0.9799 0 USD | $725.5K 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $152.5 0 USD |
0
|
$12.22M 0 USD | $64.61K 0 USD | $0 0 USD | $0 0 USD | $12.22M 0 USD | 0 | -$0.13 0 USD | |
| Britvic plc BVIC.L | $989 0 USD |
-1.59
|
$2.45B 0 USD | $22.86K 0 USD | $981 0 USD | $999.15 0 USD | $2.45B 0 USD | 19.39 | $0.51 0 USD | |
| Brimstone Investment Corporation Limited BRT.JO | $465 0 USD |
0
|
$1.12B 0 USD | $662 0 USD | $465 0 USD | $490 0 USD | $1.12B 0 USD | 3.97 | $1.17 0 USD | |
| Science in Sport plc SIS.L | $18.67 0 USD |
-0.45
|
$33.64M 0 USD | $14.82K 0 USD | $18.67 0 USD | $19.31 0 USD | $33.64M 0 USD | 0 | -$0.05 0 USD | |
| Anpario plc ANP.L | $264.05 0 USD |
-0.36
|
$44.66M 0 USD | $5.03K 0 USD | $263.1 0 USD | $269.9 0 USD | $44.66M 0 USD | 20.31 | $0.13 0 USD | |
| Sea Harvest Group Limited SHG.JO | $790 0 USD |
0
|
$2.65B 0 USD | $2.02K 0 USD | $790 0 USD | $790 0 USD | $2.65B 0 USD | 7.90 | $1 0 USD | |
| Unilever PLC ULVR.L | $4,266.69 0 USD |
-0.68
|
$106.82B 0 USD | $433.82K 0 USD | $4,261 0 USD | $4,283 0 USD | $106.82B 0 USD | 19.57 | $2.18 0 USD | |
| Tongaat Hulett Limited TON.JO | $404 0 USD |
0
|
$545.86M 0 USD | $223.45K 0 USD | $343 0 USD | $440 0 USD | $545.86M 0 USD | 0 | -$9.43 0 USD | |
| Crookes Brothers Limited CKS.JO | $3,200 0 USD |
0
|
$484.27M 0 USD | $2.43K 0 USD | $3,200 0 USD | $3,200 0 USD | $484.27M 0 USD | 0 | -$8.34 0 USD | |
| Warpaint London PLC W7L.L | $498 0 USD |
-0.2
|
$385.17M 0 USD | $50.03K 0 USD | $492 0 USD | $506 0 USD | $385.17M 0 USD | 27.66 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $368.5 0 USD |
-0.14
|
$258.36M 0 USD | $77.38K 0 USD | $366.5 0 USD | $370 0 USD | $258.36M 0 USD | 14.17 | $0.26 0 USD | |
| KAL Group Limited KAL.JO | $4,800 0 USD |
+1.05
|
$3.37B 0 USD | $9.11K 0 USD | $4,750 0 USD | $4,802 0 USD | $3.37B 0 USD | 7.57 | $6.34 0 USD | |
| Ocado Group plc OCDO.L | $404.68 0 USD |
+8.26
|
$3.32B 0 USD | $3.84M 0 USD | $371.5 0 USD | $411.5 0 USD | $3.32B 0 USD | 0 | -$0.38 0 USD | |
| ADvTECH Limited ADH.JO | $2,650 0 USD |
-0.56
|
$14.53B 0 USD | $97.25K 0 USD | $2,629 0 USD | $2,692 0 USD | $14.53B 0 USD | 15.31 | $1.73 0 USD | |
| Cranswick plc CWK.L | $4,470 0 USD |
+0.22
|
$2.42B 0 USD | $16.67K 0 USD | $4,435 0 USD | $4,570 0 USD | $2.42B 0 USD | 21.28 | $2.1 0 USD | |
| Cake Box Holdings Plc CBOX.L | $170 0 USD |
0
|
$68M 0 USD | $10.28K 0 USD | $165 0 USD | $172 0 USD | $68M 0 USD | 15.45 | $0.11 0 USD | |
| Diageo plc DGE.L | $2,637 0 USD |
-2.08
|
$58.63B 0 USD | $956.79K 0 USD | $2,634.5 0 USD | $2,709.5 0 USD | $58.63B 0 USD | 17.93 | $1.47 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,424 0 USD |
+0.27
|
$31.11B 0 USD | $398.22K 0 USD | $4,385 0 USD | $4,451.58 0 USD | $31.11B 0 USD | 19.48 | $2.27 0 USD | |
| Libstar Holdings Limited LBR.JO | $369 0 USD |
-0.27
|
$2.2B 0 USD | $6.15K 0 USD | $369 0 USD | $370 0 USD | $2.2B 0 USD | 9.71 | $0.38 0 USD | |
| Bakkavor Group plc BAKK.L | $137.83 0 USD |
+0.61
|
$792.33M 0 USD | $86.21K 0 USD | $130.5 0 USD | $140 0 USD | $792.33M 0 USD | 15.31 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $871 0 USD |
+0.11
|
$461.67M 0 USD | $19.27K 0 USD | $860 0 USD | $874 0 USD | $461.67M 0 USD | 11.31 | $0.77 0 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
| Youngevity International, Inc. YGYIP | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.02 0.0031 USD |
0
|
$0 0 USD | $6K 1.28K USD | $0.005 0.0010 USD | $0.02 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Hershey Creamery Company HRCR | $3,985 — |
0
|
$0 — | $1 — | $3,985 — | $3,985 — | $0 — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.006799 — |
-32
|
$0 — | $10.42K — | $0.005499 — | $0.006799 — | $0 — | 0 | -$0.76 — | |
| MHP SE MHPC.IL | $3.35 — |
+1.52
|
$0 — | $14.21K — | $3.3 — | $3.31 — | $0 — | 0 | -$0.67 — | |
| Dundee Corporation DNDPF | $14.5 — |
+0.42
|
$0 — | $16.87K — | $14.5 — | $14.5 — | $0 — | 0 | -$0.4 — | |
| BWX BWXXF | $1.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fix Price Group PLC FIXP.ME | $317.5 3.51 USD |
+4.06
|
$0 0 USD | $123.87K 1.37K USD | $301 3.33 USD | $320 3.54 USD | $0 0 USD | 12.61 | $25.16 0.28 USD | |
| Flying Spark Ltd. FLYS.TA | $83.3 0.24 USD |
+4.26
|
$0 0 USD | $2.19K 6.39 USD | $77.3 0.23 USD | $83.3 0.24 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
| The Hershey Company HSY.BA | $11,421 13.5 USD |
-1.43
|
$0 0 USD | $382 0.45 USD | $10,925.5 12.91 USD | $11,914 14.08 USD | $0 0 USD | 11.87 | $962.12 1.14 USD | |
| N1U.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DAVIDsTEA DTEA | $0.52 — |
0
|
$0 — | $190.37K — | $0.4899 — | $0.55 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
| Galeo Concept Société Anonyme MLGAL.PA | $0.8 0.87 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 4.44 | $0.18 0.2 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
| O'Key Group S.A. OKEY.ME | $19.03 0.21 USD |
+2.2
|
$0 0 USD | $234.8K 2.59K USD | $18.65 0.21 USD | $19.94 0.22 USD | $0 0 USD | 24.65 | $0.77 0.008 USD | |
| JSC Svetofor Group SVET.ME | $20.65 0.23 USD |
-0.72
|
$0 0 USD | $75.58K 835.14 USD | $20.2 0.22 USD | $21.25 0.23 USD | $0 0 USD | 8.25 | $2.5 0.03 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $1.85 0.05 USD |
-0.54
|
$0 0 USD | $1.1K 30.95 USD | $1.85 0.05 USD | $1.89 0.05 USD | $0 0 USD | 22.28 | $0.08 0.002 USD | |
| Calcol CLCL | $0 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $7 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||